قیمت نهایی مثقال / حواله جهانی مورخ 26 مرداد 1396

کمترین: 
511020
بیشترین: 
514049
محتوای مرتبط امروز: 
قیمت نهایی مثقال / حواله جهانی مورخ 26 مرداد 1396
قیمت نهایی مثقال / حواله جهانیدر تاریخ 26 مرداد 1396 , 513770 است.
تمامی مقادیر امروز
{"date":"1396/05/26 00:00","price":511099},{"date":"1396/05/26 00:05","price":511338},{"date":"1396/05/26 00:15","price":511378},{"date":"1396/05/26 00:20","price":511059},{"date":"1396/05/26 00:25","price":511020},{"date":"1396/05/26 00:30","price":511299},{"date":"1396/05/26 00:35","price":511179},{"date":"1396/05/26 00:40","price":511219},{"date":"1396/05/26 00:45","price":511179},{"date":"1396/05/26 01:40","price":511657},{"date":"1396/05/26 02:45","price":511857},{"date":"1396/05/26 03:05","price":511897},{"date":"1396/05/26 03:15","price":512016},{"date":"1396/05/26 03:20","price":511936},{"date":"1396/05/26 03:25","price":511897},{"date":"1396/05/26 03:45","price":511777},{"date":"1396/05/26 03:50","price":511657},{"date":"1396/05/26 03:55","price":511498},{"date":"1396/05/26 04:00","price":511578},{"date":"1396/05/26 04:10","price":511618},{"date":"1396/05/26 04:15","price":511458},{"date":"1396/05/26 04:20","price":511657},{"date":"1396/05/26 04:25","price":511578},{"date":"1396/05/26 04:35","price":511618},{"date":"1396/05/26 04:40","price":511857},{"date":"1396/05/26 04:50","price":512096},{"date":"1396/05/26 04:55","price":511976},{"date":"1396/05/26 05:00","price":511737},{"date":"1396/05/26 05:05","price":511897},{"date":"1396/05/26 05:10","price":511936},{"date":"1396/05/26 05:15","price":511976},{"date":"1396/05/26 05:25","price":511857},{"date":"1396/05/26 05:30","price":512056},{"date":"1396/05/26 05:35","price":512574},{"date":"1396/05/26 05:40","price":513212},{"date":"1396/05/26 05:45","price":513172},{"date":"1396/05/26 05:55","price":513531},{"date":"1396/05/26 06:00","price":513611},{"date":"1396/05/26 06:05","price":513810},{"date":"1396/05/26 06:10","price":513531},{"date":"1396/05/26 06:15","price":513451},{"date":"1396/05/26 06:20","price":513571},{"date":"1396/05/26 06:25","price":513491},{"date":"1396/05/26 06:30","price":513571},{"date":"1396/05/26 06:35","price":514049},{"date":"1396/05/26 06:40","price":513970},{"date":"1396/05/26 06:45","price":513810},{"date":"1396/05/26 06:50","price":513730},{"date":"1396/05/26 07:00","price":513571},{"date":"1396/05/26 07:05","price":513531},{"date":"1396/05/26 07:10","price":513332},{"date":"1396/05/26 07:15","price":513372},{"date":"1396/05/26 07:20","price":513451},{"date":"1396/05/26 07:25","price":513531},{"date":"1396/05/26 07:30","price":513372},{"date":"1396/05/26 07:40","price":513332},{"date":"1396/05/26 07:45","price":513372},{"date":"1396/05/26 07:50","price":513252},{"date":"1396/05/26 07:55","price":513372},{"date":"1396/05/26 08:05","price":513212},{"date":"1396/05/26 08:10","price":513172},{"date":"1396/05/26 08:20","price":513212},{"date":"1396/05/26 08:25","price":513332},{"date":"1396/05/26 08:30","price":513212},{"date":"1396/05/26 08:35","price":513172},{"date":"1396/05/26 08:40","price":513332},{"date":"1396/05/26 08:50","price":513292},{"date":"1396/05/26 09:00","price":513252},{"date":"1396/05/26 09:05","price":513292},{"date":"1396/05/26 09:15","price":513332},{"date":"1396/05/26 09:25","price":513412},{"date":"1396/05/26 09:30","price":513252},{"date":"1396/05/26 09:35","price":513332},{"date":"1396/05/26 09:40","price":513372},{"date":"1396/05/26 09:45","price":513611},{"date":"1396/05/26 09:55","price":513651},{"date":"1396/05/26 10:00","price":513571},{"date":"1396/05/26 10:05","price":513451},{"date":"1396/05/26 10:10","price":513372},{"date":"1396/05/26 10:15","price":513491},{"date":"1396/05/26 10:25","price":513412},{"date":"1396/05/26 10:35","price":513332},{"date":"1396/05/26 10:40","price":513212},{"date":"1396/05/26 10:45","price":513093},{"date":"1396/05/26 10:50","price":513013},{"date":"1396/05/26 10:55","price":513252},{"date":"1396/05/26 11:05","price":513292},{"date":"1396/05/26 11:10","price":513491},{"date":"1396/05/26 11:20","price":513302},{"date":"1396/05/26 11:30","price":513263},{"date":"1396/05/26 11:35","price":513820},{"date":"1396/05/26 11:45","price":513513},{"date":"1396/05/26 11:50","price":513421},{"date":"1396/05/26 11:55","price":513063},{"date":"1396/05/26 12:00","price":513170},{"date":"1396/05/26 12:05","price":513289},{"date":"1396/05/26 12:10","price":513676},{"date":"1396/05/26 12:15","price":513516},{"date":"1396/05/26 12:20","price":513608},{"date":"1396/05/26 12:25","price":513568},{"date":"1396/05/26 12:30","price":513516},{"date":"1396/05/26 12:35","price":513596},{"date":"1396/05/26 12:40","price":513449},{"date":"1396/05/26 12:45","price":513369},{"date":"1396/05/26 12:50","price":513304},{"date":"1396/05/26 12:55","price":513357},{"date":"1396/05/26 13:00","price":513317},{"date":"1396/05/26 13:05","price":512918},{"date":"1396/05/26 13:10","price":513078},{"date":"1396/05/26 13:15","price":513157},{"date":"1396/05/26 13:20","price":513210},{"date":"1396/05/26 13:25","price":513050},{"date":"1396/05/26 13:30","price":513090},{"date":"1396/05/26 13:35","price":513078},{"date":"1396/05/26 13:40","price":513118},{"date":"1396/05/26 13:45","price":512998},{"date":"1396/05/26 13:50","price":513105},{"date":"1396/05/26 13:55","price":512958},{"date":"1396/05/26 14:00","price":512639},{"date":"1396/05/26 14:05","price":512706},{"date":"1396/05/26 14:15","price":512746},{"date":"1396/05/26 14:20","price":512599},{"date":"1396/05/26 14:25","price":512427},{"date":"1396/05/26 14:35","price":512507},{"date":"1396/05/26 14:50","price":512495},{"date":"1396/05/26 14:55","price":512136},{"date":"1396/05/26 15:00","price":512016},{"date":"1396/05/26 15:05","price":512096},{"date":"1396/05/26 15:10","price":512016},{"date":"1396/05/26 15:15","price":512216},{"date":"1396/05/26 15:25","price":512442},{"date":"1396/05/26 15:30","price":512562},{"date":"1396/05/26 15:35","price":512574},{"date":"1396/05/26 15:40","price":512721},{"date":"1396/05/26 15:50","price":512761},{"date":"1396/05/26 15:55","price":512681},{"date":"1396/05/26 16:00","price":512402},{"date":"1396/05/26 16:05","price":512482},{"date":"1396/05/26 16:10","price":512203},{"date":"1396/05/26 16:15","price":512602},{"date":"1396/05/26 16:20","price":512774},{"date":"1396/05/26 16:25","price":512933},{"date":"1396/05/26 16:30","price":513132},{"date":"1396/05/26 16:35","price":512774},{"date":"1396/05/26 16:40","price":512694},{"date":"1396/05/26 16:55","price":512706},{"date":"1396/05/26 17:00","price":512667},{"date":"1396/05/26 17:05","price":512388},{"date":"1396/05/26 17:10","price":512308},{"date":"1396/05/26 17:15","price":512216},{"date":"1396/05/26 17:35","price":512455},{"date":"1396/05/26 17:45","price":512774},{"date":"1396/05/26 17:50","price":512734},{"date":"1396/05/26 17:55","price":512614},{"date":"1396/05/26 18:00","price":512706},{"date":"1396/05/26 18:05","price":512627},{"date":"1396/05/26 18:15","price":512786},{"date":"1396/05/26 18:20","price":512268},{"date":"1396/05/26 18:25","price":512427},{"date":"1396/05/26 18:30","price":512109},{"date":"1396/05/26 18:35","price":513304},{"date":"1396/05/26 18:45","price":513265},{"date":"1396/05/26 18:50","price":513783},{"date":"1396/05/26 19:00","price":513663},{"date":"1396/05/26 19:05","price":513703},{"date":"1396/05/26 19:10","price":512495},{"date":"1396/05/26 19:15","price":511857},{"date":"1396/05/26 19:20","price":512308},{"date":"1396/05/26 19:25","price":512216},{"date":"1396/05/26 19:35","price":511817},{"date":"1396/05/26 19:45","price":512176},{"date":"1396/05/26 19:55","price":512255},{"date":"1396/05/26 20:10","price":512455},{"date":"1396/05/26 20:15","price":512176},{"date":"1396/05/26 20:20","price":512335},{"date":"1396/05/26 20:25","price":512654},{"date":"1396/05/26 20:35","price":512574},{"date":"1396/05/26 20:40","price":512694},{"date":"1396/05/26 20:50","price":513013},{"date":"1396/05/26 20:55","price":512893},{"date":"1396/05/26 21:00","price":512814},{"date":"1396/05/26 21:05","price":512534},{"date":"1396/05/26 21:15","price":512574},{"date":"1396/05/26 21:25","price":512893},{"date":"1396/05/26 21:30","price":513212},{"date":"1396/05/26 21:35","price":513451},{"date":"1396/05/26 21:40","price":513332},{"date":"1396/05/26 21:55","price":513292},{"date":"1396/05/26 22:05","price":513093},{"date":"1396/05/26 22:10","price":512774},{"date":"1396/05/26 22:15","price":512614},{"date":"1396/05/26 22:20","price":512455},{"date":"1396/05/26 22:30","price":512654},{"date":"1396/05/26 22:35","price":512574},{"date":"1396/05/26 22:45","price":512654},{"date":"1396/05/26 22:50","price":512853},{"date":"1396/05/26 23:00","price":512933},{"date":"1396/05/26 23:05","price":512694},{"date":"1396/05/26 23:10","price":512774},{"date":"1396/05/26 23:15","price":512973},{"date":"1396/05/26 23:25","price":513053},{"date":"1396/05/26 23:30","price":513172},{"date":"1396/05/26 23:35","price":513013},{"date":"1396/05/26 23:40","price":513172},{"date":"1396/05/26 23:45","price":513252},{"date":"1396/05/26 23:50","price":513412},{"date":"1396/05/26 23:55","price":513770}
بروزرسانی در تاریخ 26 دی 1397