کمترین: 
510819
بیشترین: 
513847
محتوای مرتبط امروز: 
قیمت نهایی مثقال / عیار جهانی امروز 26 مرداد 1396
قیمت نهایی مثقال / عیار جهانیدر تاریخ 26 مرداد 1396 , 513703 است.
تمامی مقادیر امروز
{"date":"1396/05/26 00:00","price":510898},{"date":"1396/05/26 00:05","price":511137},{"date":"1396/05/26 00:15","price":511177},{"date":"1396/05/26 00:20","price":510859},{"date":"1396/05/26 00:25","price":510819},{"date":"1396/05/26 00:30","price":511098},{"date":"1396/05/26 00:35","price":510978},{"date":"1396/05/26 00:40","price":511018},{"date":"1396/05/26 01:40","price":511456},{"date":"1396/05/26 02:45","price":511656},{"date":"1396/05/26 03:05","price":511695},{"date":"1396/05/26 03:15","price":511815},{"date":"1396/05/26 03:20","price":511735},{"date":"1396/05/26 03:25","price":511695},{"date":"1396/05/26 03:45","price":511576},{"date":"1396/05/26 03:50","price":511456},{"date":"1396/05/26 03:55","price":511297},{"date":"1396/05/26 04:00","price":511377},{"date":"1396/05/26 04:10","price":511416},{"date":"1396/05/26 04:15","price":511257},{"date":"1396/05/26 04:20","price":511456},{"date":"1396/05/26 04:25","price":511377},{"date":"1396/05/26 04:35","price":511416},{"date":"1396/05/26 04:40","price":511656},{"date":"1396/05/26 04:50","price":511895},{"date":"1396/05/26 04:55","price":511775},{"date":"1396/05/26 05:00","price":511536},{"date":"1396/05/26 05:05","price":511695},{"date":"1396/05/26 05:10","price":511735},{"date":"1396/05/26 05:15","price":511775},{"date":"1396/05/26 05:25","price":511656},{"date":"1396/05/26 05:30","price":511855},{"date":"1396/05/26 05:35","price":512373},{"date":"1396/05/26 05:40","price":513010},{"date":"1396/05/26 05:45","price":512971},{"date":"1396/05/26 05:55","price":513329},{"date":"1396/05/26 06:00","price":513409},{"date":"1396/05/26 06:05","price":513608},{"date":"1396/05/26 06:10","price":513329},{"date":"1396/05/26 06:15","price":513250},{"date":"1396/05/26 06:20","price":513369},{"date":"1396/05/26 06:25","price":513289},{"date":"1396/05/26 06:30","price":513369},{"date":"1396/05/26 06:35","price":513847},{"date":"1396/05/26 06:40","price":513768},{"date":"1396/05/26 06:45","price":513608},{"date":"1396/05/26 06:50","price":513529},{"date":"1396/05/26 07:00","price":513369},{"date":"1396/05/26 07:05","price":513329},{"date":"1396/05/26 07:10","price":513130},{"date":"1396/05/26 07:15","price":513170},{"date":"1396/05/26 07:20","price":513250},{"date":"1396/05/26 07:25","price":513329},{"date":"1396/05/26 07:30","price":513170},{"date":"1396/05/26 07:40","price":513130},{"date":"1396/05/26 07:45","price":513170},{"date":"1396/05/26 07:50","price":513050},{"date":"1396/05/26 07:55","price":513170},{"date":"1396/05/26 08:05","price":513010},{"date":"1396/05/26 08:10","price":512971},{"date":"1396/05/26 08:20","price":513010},{"date":"1396/05/26 08:25","price":513130},{"date":"1396/05/26 08:30","price":513010},{"date":"1396/05/26 08:35","price":512971},{"date":"1396/05/26 08:40","price":513130},{"date":"1396/05/26 08:50","price":513090},{"date":"1396/05/26 09:00","price":513050},{"date":"1396/05/26 09:05","price":513090},{"date":"1396/05/26 09:15","price":513130},{"date":"1396/05/26 09:25","price":513210},{"date":"1396/05/26 09:30","price":513090},{"date":"1396/05/26 09:35","price":513130},{"date":"1396/05/26 09:40","price":513170},{"date":"1396/05/26 09:45","price":513409},{"date":"1396/05/26 09:55","price":513449},{"date":"1396/05/26 10:00","price":513369},{"date":"1396/05/26 10:05","price":513250},{"date":"1396/05/26 10:10","price":513170},{"date":"1396/05/26 10:15","price":513289},{"date":"1396/05/26 10:25","price":513210},{"date":"1396/05/26 10:35","price":513130},{"date":"1396/05/26 10:40","price":513010},{"date":"1396/05/26 10:45","price":512891},{"date":"1396/05/26 10:50","price":512811},{"date":"1396/05/26 10:55","price":513050},{"date":"1396/05/26 11:05","price":513090},{"date":"1396/05/26 11:10","price":513289},{"date":"1396/05/26 11:20","price":513369},{"date":"1396/05/26 11:30","price":513289},{"date":"1396/05/26 11:35","price":513753},{"date":"1396/05/26 11:45","price":513648},{"date":"1396/05/26 11:50","price":513354},{"date":"1396/05/26 11:55","price":513090},{"date":"1396/05/26 12:00","price":513170},{"date":"1396/05/26 12:05","price":513289},{"date":"1396/05/26 12:10","price":513541},{"date":"1396/05/26 12:15","price":513382},{"date":"1396/05/26 12:20","price":513474},{"date":"1396/05/26 12:25","price":513568},{"date":"1396/05/26 12:30","price":513382},{"date":"1396/05/26 12:35","price":513529},{"date":"1396/05/26 12:40","price":513382},{"date":"1396/05/26 12:45","price":513436},{"date":"1396/05/26 12:50","price":513304},{"date":"1396/05/26 12:55","price":513424},{"date":"1396/05/26 13:00","price":513519},{"date":"1396/05/26 13:05","price":513053},{"date":"1396/05/26 13:10","price":513279},{"date":"1396/05/26 13:15","price":513359},{"date":"1396/05/26 13:20","price":513479},{"date":"1396/05/26 13:25","price":513252},{"date":"1396/05/26 13:30","price":513292},{"date":"1396/05/26 13:35","price":513212},{"date":"1396/05/26 13:40","price":513252},{"date":"1396/05/26 13:45","price":513200},{"date":"1396/05/26 13:50","price":513105},{"date":"1396/05/26 13:55","price":513093},{"date":"1396/05/26 14:00","price":512841},{"date":"1396/05/26 14:05","price":512706},{"date":"1396/05/26 14:20","price":512667},{"date":"1396/05/26 14:25","price":512427},{"date":"1396/05/26 14:35","price":512507},{"date":"1396/05/26 14:50","price":512427},{"date":"1396/05/26 14:55","price":512069},{"date":"1396/05/26 15:00","price":511949},{"date":"1396/05/26 15:05","price":512029},{"date":"1396/05/26 15:10","price":511949},{"date":"1396/05/26 15:15","price":512148},{"date":"1396/05/26 15:25","price":512308},{"date":"1396/05/26 15:30","price":512427},{"date":"1396/05/26 15:35","price":512507},{"date":"1396/05/26 15:40","price":512587},{"date":"1396/05/26 15:50","price":512627},{"date":"1396/05/26 15:55","price":512547},{"date":"1396/05/26 16:00","price":512268},{"date":"1396/05/26 16:05","price":512348},{"date":"1396/05/26 16:10","price":512069},{"date":"1396/05/26 16:15","price":512467},{"date":"1396/05/26 16:20","price":512706},{"date":"1396/05/26 16:25","price":512866},{"date":"1396/05/26 16:30","price":513065},{"date":"1396/05/26 16:35","price":512706},{"date":"1396/05/26 16:40","price":512627},{"date":"1396/05/26 16:55","price":512706},{"date":"1396/05/26 17:00","price":512667},{"date":"1396/05/26 17:05","price":512388},{"date":"1396/05/26 17:10","price":512308},{"date":"1396/05/26 17:15","price":512148},{"date":"1396/05/26 17:35","price":512388},{"date":"1396/05/26 17:45","price":512706},{"date":"1396/05/26 17:50","price":512667},{"date":"1396/05/26 17:55","price":512547},{"date":"1396/05/26 18:00","price":512706},{"date":"1396/05/26 18:05","price":512627},{"date":"1396/05/26 18:15","price":512786},{"date":"1396/05/26 18:20","price":512268},{"date":"1396/05/26 18:25","price":512427},{"date":"1396/05/26 18:30","price":512109},{"date":"1396/05/26 18:35","price":513304},{"date":"1396/05/26 18:45","price":513265},{"date":"1396/05/26 18:50","price":513783},{"date":"1396/05/26 19:00","price":513663},{"date":"1396/05/26 19:05","price":513703},{"date":"1396/05/26 19:10","price":512427},{"date":"1396/05/26 19:15","price":511790},{"date":"1396/05/26 19:20","price":512308},{"date":"1396/05/26 19:25","price":512148},{"date":"1396/05/26 19:35","price":511750},{"date":"1396/05/26 19:45","price":512109},{"date":"1396/05/26 19:55","price":512188},{"date":"1396/05/26 20:10","price":512388},{"date":"1396/05/26 20:15","price":512109},{"date":"1396/05/26 20:20","price":512268},{"date":"1396/05/26 20:25","price":512587},{"date":"1396/05/26 20:35","price":512507},{"date":"1396/05/26 20:40","price":512627},{"date":"1396/05/26 20:50","price":512946},{"date":"1396/05/26 20:55","price":512826},{"date":"1396/05/26 21:00","price":512746},{"date":"1396/05/26 21:05","price":512467},{"date":"1396/05/26 21:15","price":512507},{"date":"1396/05/26 21:25","price":512826},{"date":"1396/05/26 21:30","price":513145},{"date":"1396/05/26 21:35","price":513384},{"date":"1396/05/26 21:40","price":513265},{"date":"1396/05/26 21:55","price":513225},{"date":"1396/05/26 22:05","price":513025},{"date":"1396/05/26 22:10","price":512706},{"date":"1396/05/26 22:15","price":512547},{"date":"1396/05/26 22:20","price":512388},{"date":"1396/05/26 22:30","price":512587},{"date":"1396/05/26 22:35","price":512507},{"date":"1396/05/26 22:45","price":512587},{"date":"1396/05/26 22:50","price":512786},{"date":"1396/05/26 23:00","price":512866},{"date":"1396/05/26 23:05","price":512627},{"date":"1396/05/26 23:10","price":512706},{"date":"1396/05/26 23:15","price":512906},{"date":"1396/05/26 23:25","price":512986},{"date":"1396/05/26 23:30","price":513105},{"date":"1396/05/26 23:35","price":512946},{"date":"1396/05/26 23:40","price":513105},{"date":"1396/05/26 23:45","price":513185},{"date":"1396/05/26 23:50","price":513344},{"date":"1396/05/26 23:55","price":513703}
بروزرسانی در تاریخ 22 مهر 1398