قیمت نهایی آبشده بنکداری مورخ 26 مرداد 1396

کمترین: 
512600
بیشترین: 
514700
قیمت نهایی آبشده بنکداری مورخ 26 مرداد 1396
قیمت نهایی آبشده بنکداریدر تاریخ 26 مرداد 1396 , 514100 است.
تمامی مقادیر امروز
{"date":"1396/05/26 00:00","price":512600},{"date":"1396/05/26 00:05","price":512900},{"date":"1396/05/26 00:20","price":512600},{"date":"1396/05/26 00:30","price":512700},{"date":"1396/05/26 00:40","price":512800},{"date":"1396/05/26 00:45","price":512700},{"date":"1396/05/26 01:40","price":512800},{"date":"1396/05/26 11:15","price":514400},{"date":"1396/05/26 11:20","price":514300},{"date":"1396/05/26 11:30","price":514400},{"date":"1396/05/26 11:50","price":514600},{"date":"1396/05/26 11:55","price":514200},{"date":"1396/05/26 12:05","price":514500},{"date":"1396/05/26 12:15","price":514700},{"date":"1396/05/26 12:25","price":514600},{"date":"1396/05/26 12:30","price":514500},{"date":"1396/05/26 12:40","price":514600},{"date":"1396/05/26 12:45","price":514400},{"date":"1396/05/26 12:55","price":514300},{"date":"1396/05/26 13:00","price":514200},{"date":"1396/05/26 13:05","price":514000},{"date":"1396/05/26 13:10","price":513900},{"date":"1396/05/26 13:25","price":513800},{"date":"1396/05/26 13:35","price":513600},{"date":"1396/05/26 13:40","price":513700},{"date":"1396/05/26 13:45","price":513800},{"date":"1396/05/26 13:55","price":513700},{"date":"1396/05/26 14:25","price":513500},{"date":"1396/05/26 14:40","price":513600},{"date":"1396/05/26 14:50","price":513500},{"date":"1396/05/26 14:55","price":513300},{"date":"1396/05/26 15:10","price":513400},{"date":"1396/05/26 15:15","price":513600},{"date":"1396/05/26 15:25","price":513700},{"date":"1396/05/26 15:30","price":513800},{"date":"1396/05/26 15:40","price":513900},{"date":"1396/05/26 15:55","price":513800},{"date":"1396/05/26 16:00","price":513700},{"date":"1396/05/26 16:10","price":513600},{"date":"1396/05/26 16:20","price":513700},{"date":"1396/05/26 16:25","price":513900},{"date":"1396/05/26 16:30","price":514000},{"date":"1396/05/26 16:35","price":513900},{"date":"1396/05/26 16:40","price":513800},{"date":"1396/05/26 17:00","price":513700},{"date":"1396/05/26 17:10","price":513600},{"date":"1396/05/26 17:15","price":513400},{"date":"1396/05/26 17:25","price":513500},{"date":"1396/05/26 17:35","price":513600},{"date":"1396/05/26 17:45","price":513700},{"date":"1396/05/26 18:05","price":513800},{"date":"1396/05/26 18:15","price":513700},{"date":"1396/05/26 18:20","price":513600},{"date":"1396/05/26 18:30","price":513500},{"date":"1396/05/26 18:35","price":514000},{"date":"1396/05/26 18:45","price":514100},{"date":"1396/05/26 18:50","price":514000},{"date":"1396/05/26 18:55","price":514100},{"date":"1396/05/26 19:10","price":513700},{"date":"1396/05/26 19:15","price":513300},{"date":"1396/05/26 19:20","price":513500},{"date":"1396/05/26 19:35","price":513100},{"date":"1396/05/26 19:55","price":513300},{"date":"1396/05/26 20:00","price":513400},{"date":"1396/05/26 20:20","price":513300},{"date":"1396/05/26 20:25","price":513400},{"date":"1396/05/26 20:40","price":513500},{"date":"1396/05/26 20:55","price":513600},{"date":"1396/05/26 21:00","price":513400},{"date":"1396/05/26 21:05","price":513300},{"date":"1396/05/26 21:25","price":513600},{"date":"1396/05/26 21:35","price":513700},{"date":"1396/05/26 21:40","price":513800},{"date":"1396/05/26 22:10","price":513600},{"date":"1396/05/26 22:15","price":513700},{"date":"1396/05/26 22:20","price":513400},{"date":"1396/05/26 22:35","price":513300},{"date":"1396/05/26 22:45","price":513800},{"date":"1396/05/26 22:50","price":513300},{"date":"1396/05/26 23:00","price":513400},{"date":"1396/05/26 23:05","price":513300},{"date":"1396/05/26 23:15","price":513500},{"date":"1396/05/26 23:30","price":513600},{"date":"1396/05/26 23:35","price":513700},{"date":"1396/05/26 23:55","price":514100}
بروزرسانی در تاریخ 26 دی 1397