کمترین: 
516100
بیشترین: 
518300
قیمت نهایی آبشده شنبه ای امروز 26 مرداد 1396
قیمت نهایی آبشده شنبه ایدر تاریخ 26 مرداد 1396 , 517700 است.
تمامی مقادیر امروز
{"date":"1396/05/26 00:00","price":516100},{"date":"1396/05/26 00:05","price":516400},{"date":"1396/05/26 00:20","price":516100},{"date":"1396/05/26 00:30","price":516200},{"date":"1396/05/26 00:40","price":516300},{"date":"1396/05/26 00:45","price":516200},{"date":"1396/05/26 01:40","price":516300},{"date":"1396/05/26 11:15","price":517900},{"date":"1396/05/26 11:20","price":517700},{"date":"1396/05/26 11:30","price":517900},{"date":"1396/05/26 11:50","price":518100},{"date":"1396/05/26 11:55","price":517900},{"date":"1396/05/26 12:05","price":518000},{"date":"1396/05/26 12:15","price":518200},{"date":"1396/05/26 12:20","price":518300},{"date":"1396/05/26 12:25","price":518100},{"date":"1396/05/26 12:30","price":518000},{"date":"1396/05/26 12:40","price":518100},{"date":"1396/05/26 12:45","price":517800},{"date":"1396/05/26 13:05","price":517500},{"date":"1396/05/26 13:25","price":517400},{"date":"1396/05/26 13:35","price":517200},{"date":"1396/05/26 13:40","price":517300},{"date":"1396/05/26 13:45","price":517400},{"date":"1396/05/26 13:55","price":517300},{"date":"1396/05/26 14:25","price":517100},{"date":"1396/05/26 14:40","price":517200},{"date":"1396/05/26 14:50","price":517100},{"date":"1396/05/26 14:55","price":516900},{"date":"1396/05/26 15:10","price":517000},{"date":"1396/05/26 15:15","price":517200},{"date":"1396/05/26 15:25","price":517300},{"date":"1396/05/26 15:30","price":517400},{"date":"1396/05/26 15:40","price":517500},{"date":"1396/05/26 15:55","price":517400},{"date":"1396/05/26 16:00","price":517300},{"date":"1396/05/26 16:10","price":517200},{"date":"1396/05/26 16:20","price":517300},{"date":"1396/05/26 16:25","price":517500},{"date":"1396/05/26 16:30","price":517600},{"date":"1396/05/26 16:35","price":517500},{"date":"1396/05/26 16:40","price":517400},{"date":"1396/05/26 17:00","price":517300},{"date":"1396/05/26 17:10","price":517200},{"date":"1396/05/26 17:15","price":517100},{"date":"1396/05/26 17:35","price":517200},{"date":"1396/05/26 17:45","price":517300},{"date":"1396/05/26 18:05","price":517400},{"date":"1396/05/26 18:15","price":517300},{"date":"1396/05/26 18:20","price":517200},{"date":"1396/05/26 18:30","price":517100},{"date":"1396/05/26 18:35","price":517600},{"date":"1396/05/26 18:55","price":517700},{"date":"1396/05/26 19:05","price":517600},{"date":"1396/05/26 19:10","price":517300},{"date":"1396/05/26 19:15","price":516900},{"date":"1396/05/26 19:20","price":517100},{"date":"1396/05/26 19:35","price":516700},{"date":"1396/05/26 19:55","price":516900},{"date":"1396/05/26 20:10","price":517000},{"date":"1396/05/26 20:20","price":516900},{"date":"1396/05/26 20:25","price":517000},{"date":"1396/05/26 20:40","price":517100},{"date":"1396/05/26 21:00","price":517000},{"date":"1396/05/26 21:05","price":516900},{"date":"1396/05/26 21:25","price":517200},{"date":"1396/05/26 21:30","price":517300},{"date":"1396/05/26 21:40","price":517400},{"date":"1396/05/26 22:10","price":517200},{"date":"1396/05/26 22:15","price":517300},{"date":"1396/05/26 22:20","price":517000},{"date":"1396/05/26 22:35","price":516900},{"date":"1396/05/26 22:45","price":517400},{"date":"1396/05/26 22:50","price":516900},{"date":"1396/05/26 23:00","price":517000},{"date":"1396/05/26 23:05","price":516900},{"date":"1396/05/26 23:15","price":517100},{"date":"1396/05/26 23:30","price":517200},{"date":"1396/05/26 23:35","price":517300},{"date":"1396/05/26 23:55","price":517700}
بروزرسانی در تاریخ 24 مهر 1398