کمترین: 
509300
بیشترین: 
510400
محتوای مرتبط امروز: 
قیمت نهایی مثقال طلا امروز 25 مرداد 1396
قیمت نهایی مثقال طلادر تاریخ 25 مرداد 1396 , 510400 است.
تمامی مقادیر امروز
{"date":"1396/05/25 10:06","price":510100},{"date":"1396/05/25 11:18","price":510200},{"date":"1396/05/25 11:30","price":509800},{"date":"1396/05/25 11:30","price":509800},{"date":"1396/05/25 11:35","price":509900},{"date":"1396/05/25 11:48","price":509800},{"date":"1396/05/25 11:54","price":509900},{"date":"1396/05/25 12:06","price":510000},{"date":"1396/05/25 12:12","price":510100},{"date":"1396/05/25 12:24","price":510200},{"date":"1396/05/25 12:48","price":510300},{"date":"1396/05/25 13:12","price":510200},{"date":"1396/05/25 13:35","price":510100},{"date":"1396/05/25 13:42","price":510000},{"date":"1396/05/25 13:48","price":509900},{"date":"1396/05/25 13:54","price":509500},{"date":"1396/05/25 14:18","price":509400},{"date":"1396/05/25 14:42","price":509300},{"date":"1396/05/25 14:48","price":509400},{"date":"1396/05/25 15:00","price":509500},{"date":"1396/05/25 15:00","price":509500},{"date":"1396/05/25 15:06","price":509700},{"date":"1396/05/25 15:18","price":509600},{"date":"1396/05/25 15:24","price":509500},{"date":"1396/05/25 15:36","price":509600},{"date":"1396/05/25 15:42","price":509500},{"date":"1396/05/25 15:48","price":509550},{"date":"1396/05/25 15:54","price":509700},{"date":"1396/05/25 16:55","price":509800},{"date":"1396/05/25 17:06","price":509900},{"date":"1396/05/25 17:12","price":510000},{"date":"1396/05/25 17:18","price":510100},{"date":"1396/05/25 17:30","price":510000},{"date":"1396/05/25 17:30","price":510000},{"date":"1396/05/25 17:35","price":509900},{"date":"1396/05/25 17:36","price":509600},{"date":"1396/05/25 17:42","price":509400},{"date":"1396/05/25 17:48","price":509300},{"date":"1396/05/25 17:54","price":509400},{"date":"1396/05/25 18:00","price":509600},{"date":"1396/05/25 18:00","price":509600},{"date":"1396/05/25 18:05","price":509500},{"date":"1396/05/25 18:12","price":509600},{"date":"1396/05/25 18:24","price":509700},{"date":"1396/05/25 18:30","price":509900},{"date":"1396/05/25 18:30","price":509900},{"date":"1396/05/25 18:35","price":510100},{"date":"1396/05/25 18:36","price":510000},{"date":"1396/05/25 18:42","price":509900},{"date":"1396/05/25 18:50","price":509800},{"date":"1396/05/25 19:00","price":509900},{"date":"1396/05/25 19:00","price":509900},{"date":"1396/05/25 19:18","price":510000},{"date":"1396/05/25 19:24","price":510100},{"date":"1396/05/25 19:30","price":510000},{"date":"1396/05/25 19:36","price":509900},{"date":"1396/05/25 19:48","price":510000},{"date":"1396/05/25 19:54","price":510200},{"date":"1396/05/25 20:18","price":510100},{"date":"1396/05/25 20:24","price":510000},{"date":"1396/05/25 20:35","price":510100},{"date":"1396/05/25 20:54","price":509900},{"date":"1396/05/25 21:00","price":510000},{"date":"1396/05/25 21:06","price":509900},{"date":"1396/05/25 21:12","price":510000},{"date":"1396/05/25 21:20","price":510100},{"date":"1396/05/25 21:30","price":510200},{"date":"1396/05/25 21:30","price":510200},{"date":"1396/05/25 21:35","price":510300},{"date":"1396/05/25 21:36","price":510400}
بروزرسانی در تاریخ 22 مهر 1398