قیمت نهایی سکه امامی مورخ 25 مرداد 1396

کمترین: 
1210500
بیشترین: 
1213400
محتوای مرتبط امروز: 
قیمت نهایی سکه امامی مورخ 25 مرداد 1396
قیمت نهایی سکه امامیدر تاریخ 25 مرداد 1396 , 1212200 است.
تمامی مقادیر امروز
{"date":"1396/05/25 10:06","price":1212200},{"date":"1396/05/25 11:00","price":1212500},{"date":"1396/05/25 11:06","price":1211500},{"date":"1396/05/25 11:12","price":1211700},{"date":"1396/05/25 11:18","price":1212000},{"date":"1396/05/25 11:24","price":1212500},{"date":"1396/05/25 11:30","price":1211800},{"date":"1396/05/25 11:36","price":1211400},{"date":"1396/05/25 11:48","price":1211600},{"date":"1396/05/25 12:00","price":1211800},{"date":"1396/05/25 12:06","price":1211000},{"date":"1396/05/25 12:12","price":1211200},{"date":"1396/05/25 12:18","price":1212000},{"date":"1396/05/25 12:24","price":1211900},{"date":"1396/05/25 12:30","price":1211100},{"date":"1396/05/25 12:36","price":1212100},{"date":"1396/05/25 12:48","price":1211300},{"date":"1396/05/25 12:54","price":1211100},{"date":"1396/05/25 13:00","price":1211900},{"date":"1396/05/25 13:06","price":1212200},{"date":"1396/05/25 13:12","price":1211700},{"date":"1396/05/25 13:18","price":1211400},{"date":"1396/05/25 13:30","price":1211900},{"date":"1396/05/25 13:36","price":1211400},{"date":"1396/05/25 13:48","price":1212200},{"date":"1396/05/25 13:54","price":1212700},{"date":"1396/05/25 14:06","price":1212100},{"date":"1396/05/25 14:18","price":1211100},{"date":"1396/05/25 14:24","price":1211900},{"date":"1396/05/25 14:30","price":1211700},{"date":"1396/05/25 14:36","price":1210700},{"date":"1396/05/25 14:42","price":1212200},{"date":"1396/05/25 14:48","price":1212100},{"date":"1396/05/25 14:54","price":1212800},{"date":"1396/05/25 15:06","price":1213300},{"date":"1396/05/25 15:12","price":1213200},{"date":"1396/05/25 15:18","price":1213000},{"date":"1396/05/25 15:24","price":1213100},{"date":"1396/05/25 15:36","price":1213200},{"date":"1396/05/25 15:42","price":1213400},{"date":"1396/05/25 16:00","price":1212800},{"date":"1396/05/25 16:06","price":1213400},{"date":"1396/05/25 16:12","price":1212700},{"date":"1396/05/25 16:18","price":1212800},{"date":"1396/05/25 16:24","price":1212600},{"date":"1396/05/25 16:30","price":1212400},{"date":"1396/05/25 16:36","price":1212300},{"date":"1396/05/25 16:42","price":1212100},{"date":"1396/05/25 16:54","price":1212300},{"date":"1396/05/25 17:00","price":1212200},{"date":"1396/05/25 17:06","price":1212400},{"date":"1396/05/25 17:18","price":1212800},{"date":"1396/05/25 17:24","price":1212300},{"date":"1396/05/25 17:36","price":1211500},{"date":"1396/05/25 17:42","price":1210800},{"date":"1396/05/25 17:48","price":1210500},{"date":"1396/05/25 18:06","price":1211200},{"date":"1396/05/25 18:12","price":1210800},{"date":"1396/05/25 18:18","price":1211300},{"date":"1396/05/25 18:36","price":1211700},{"date":"1396/05/25 18:42","price":1211500},{"date":"1396/05/25 18:54","price":1211600},{"date":"1396/05/25 19:00","price":1211400},{"date":"1396/05/25 19:18","price":1211700},{"date":"1396/05/25 19:24","price":1212100},{"date":"1396/05/25 19:30","price":1211900},{"date":"1396/05/25 19:36","price":1211800},{"date":"1396/05/25 19:42","price":1212000},{"date":"1396/05/25 19:48","price":1211800},{"date":"1396/05/25 19:54","price":1212100},{"date":"1396/05/25 20:00","price":1212000},{"date":"1396/05/25 20:06","price":1212400},{"date":"1396/05/25 20:12","price":1212300},{"date":"1396/05/25 20:18","price":1212100},{"date":"1396/05/25 20:24","price":1212000},{"date":"1396/05/25 20:36","price":1212200},{"date":"1396/05/25 20:48","price":1212000},{"date":"1396/05/25 21:12","price":1211600},{"date":"1396/05/25 21:18","price":1212000},{"date":"1396/05/25 21:36","price":1212200}
بروزرسانی در تاریخ 26 دی 1397