قیمت نهایی مثقال / حواله جهانی مورخ 25 مرداد 1396

کمترین: 
506023
بیشترین: 
511578
محتوای مرتبط امروز: 
قیمت نهایی مثقال / حواله جهانی مورخ 25 مرداد 1396
قیمت نهایی مثقال / حواله جهانیدر تاریخ 25 مرداد 1396 , 511219 است.
تمامی مقادیر امروز
{"date":"1396/05/25 00:00","price":507285},{"date":"1396/05/25 00:05","price":507126},{"date":"1396/05/25 00:15","price":507245},{"date":"1396/05/25 00:25","price":507166},{"date":"1396/05/25 00:35","price":507445},{"date":"1396/05/25 00:40","price":507485},{"date":"1396/05/25 00:55","price":507445},{"date":"1396/05/25 01:05","price":507325},{"date":"1396/05/25 01:10","price":507126},{"date":"1396/05/25 01:15","price":507086},{"date":"1396/05/25 01:20","price":507126},{"date":"1396/05/25 01:25","price":507046},{"date":"1396/05/25 01:35","price":506966},{"date":"1396/05/25 02:40","price":507046},{"date":"1396/05/25 02:45","price":506926},{"date":"1396/05/25 02:50","price":506966},{"date":"1396/05/25 02:55","price":507046},{"date":"1396/05/25 03:00","price":507126},{"date":"1396/05/25 03:05","price":506966},{"date":"1396/05/25 03:20","price":506887},{"date":"1396/05/25 03:25","price":506926},{"date":"1396/05/25 03:35","price":507046},{"date":"1396/05/25 03:40","price":507166},{"date":"1396/05/25 03:50","price":507245},{"date":"1396/05/25 03:55","price":507405},{"date":"1396/05/25 04:00","price":507365},{"date":"1396/05/25 04:05","price":507644},{"date":"1396/05/25 04:10","price":507524},{"date":"1396/05/25 04:15","price":507604},{"date":"1396/05/25 04:20","price":507524},{"date":"1396/05/25 04:25","price":507445},{"date":"1396/05/25 04:30","price":507564},{"date":"1396/05/25 04:35","price":507524},{"date":"1396/05/25 04:40","price":507126},{"date":"1396/05/25 04:45","price":507245},{"date":"1396/05/25 04:50","price":507365},{"date":"1396/05/25 04:55","price":507325},{"date":"1396/05/25 05:00","price":507285},{"date":"1396/05/25 05:05","price":507006},{"date":"1396/05/25 05:10","price":507245},{"date":"1396/05/25 05:15","price":507206},{"date":"1396/05/25 05:20","price":507086},{"date":"1396/05/25 05:25","price":507325},{"date":"1396/05/25 05:30","price":507405},{"date":"1396/05/25 05:35","price":507166},{"date":"1396/05/25 05:40","price":507006},{"date":"1396/05/25 05:45","price":507086},{"date":"1396/05/25 05:55","price":507126},{"date":"1396/05/25 06:05","price":507285},{"date":"1396/05/25 06:10","price":507325},{"date":"1396/05/25 06:15","price":507485},{"date":"1396/05/25 06:20","price":507644},{"date":"1396/05/25 06:25","price":507684},{"date":"1396/05/25 06:30","price":507724},{"date":"1396/05/25 06:35","price":507684},{"date":"1396/05/25 06:40","price":507803},{"date":"1396/05/25 06:45","price":507883},{"date":"1396/05/25 06:50","price":507843},{"date":"1396/05/25 06:55","price":507803},{"date":"1396/05/25 07:00","price":507724},{"date":"1396/05/25 07:05","price":507803},{"date":"1396/05/25 07:10","price":507764},{"date":"1396/05/25 07:15","price":507724},{"date":"1396/05/25 07:25","price":507684},{"date":"1396/05/25 07:35","price":507644},{"date":"1396/05/25 07:40","price":507604},{"date":"1396/05/25 07:45","price":507644},{"date":"1396/05/25 07:50","price":507564},{"date":"1396/05/25 07:55","price":507485},{"date":"1396/05/25 08:00","price":507524},{"date":"1396/05/25 08:15","price":507564},{"date":"1396/05/25 08:30","price":507604},{"date":"1396/05/25 08:35","price":507524},{"date":"1396/05/25 08:40","price":507485},{"date":"1396/05/25 08:50","price":507524},{"date":"1396/05/25 08:55","price":507485},{"date":"1396/05/25 09:00","price":507524},{"date":"1396/05/25 09:05","price":507604},{"date":"1396/05/25 09:10","price":507684},{"date":"1396/05/25 09:15","price":507644},{"date":"1396/05/25 09:35","price":507724},{"date":"1396/05/25 09:40","price":507524},{"date":"1396/05/25 09:55","price":507604},{"date":"1396/05/25 10:05","price":507644},{"date":"1396/05/25 10:10","price":507445},{"date":"1396/05/25 10:15","price":507524},{"date":"1396/05/25 10:20","price":507445},{"date":"1396/05/25 10:25","price":507485},{"date":"1396/05/25 10:30","price":507524},{"date":"1396/05/25 10:35","price":507485},{"date":"1396/05/25 10:40","price":507564},{"date":"1396/05/25 10:45","price":507365},{"date":"1396/05/25 10:55","price":507166},{"date":"1396/05/25 11:00","price":507006},{"date":"1396/05/25 11:05","price":506608},{"date":"1396/05/25 11:15","price":506820},{"date":"1396/05/25 11:20","price":507165},{"date":"1396/05/25 11:30","price":506807},{"date":"1396/05/25 11:35","price":506634},{"date":"1396/05/25 11:40","price":506806},{"date":"1396/05/25 11:45","price":506687},{"date":"1396/05/25 11:50","price":506647},{"date":"1396/05/25 12:00","price":506820},{"date":"1396/05/25 12:05","price":506806},{"date":"1396/05/25 12:10","price":506727},{"date":"1396/05/25 12:15","price":506900},{"date":"1396/05/25 12:20","price":506979},{"date":"1396/05/25 12:25","price":506939},{"date":"1396/05/25 12:30","price":506899},{"date":"1396/05/25 12:35","price":506687},{"date":"1396/05/25 12:40","price":506926},{"date":"1396/05/25 12:45","price":506900},{"date":"1396/05/25 12:50","price":507046},{"date":"1396/05/25 12:55","price":507006},{"date":"1396/05/25 13:00","price":507046},{"date":"1396/05/25 13:05","price":506939},{"date":"1396/05/25 13:10","price":507019},{"date":"1396/05/25 13:20","price":507033},{"date":"1396/05/25 13:25","price":506847},{"date":"1396/05/25 13:30","price":506621},{"date":"1396/05/25 13:35","price":506727},{"date":"1396/05/25 13:40","price":506753},{"date":"1396/05/25 13:50","price":506913},{"date":"1396/05/25 13:55","price":506900},{"date":"1396/05/25 14:00","price":506780},{"date":"1396/05/25 14:05","price":506740},{"date":"1396/05/25 14:10","price":506660},{"date":"1396/05/25 14:20","price":506580},{"date":"1396/05/25 14:25","price":506554},{"date":"1396/05/25 14:30","price":506594},{"date":"1396/05/25 14:35","price":506528},{"date":"1396/05/25 14:40","price":506554},{"date":"1396/05/25 14:45","price":506394},{"date":"1396/05/25 14:50","price":506501},{"date":"1396/05/25 14:55","price":506554},{"date":"1396/05/25 15:00","price":506634},{"date":"1396/05/25 15:05","price":506647},{"date":"1396/05/25 15:10","price":506926},{"date":"1396/05/25 15:15","price":506714},{"date":"1396/05/25 15:20","price":506568},{"date":"1396/05/25 15:25","price":506700},{"date":"1396/05/25 15:30","price":506554},{"date":"1396/05/25 15:35","price":506700},{"date":"1396/05/25 15:40","price":506621},{"date":"1396/05/25 15:45","price":506740},{"date":"1396/05/25 15:50","price":506820},{"date":"1396/05/25 15:55","price":506886},{"date":"1396/05/25 16:00","price":506820},{"date":"1396/05/25 16:10","price":506621},{"date":"1396/05/25 16:15","price":506661},{"date":"1396/05/25 16:20","price":506581},{"date":"1396/05/25 16:30","price":506820},{"date":"1396/05/25 16:35","price":506714},{"date":"1396/05/25 16:40","price":506594},{"date":"1396/05/25 16:55","price":506873},{"date":"1396/05/25 17:05","price":506900},{"date":"1396/05/25 17:10","price":507418},{"date":"1396/05/25 17:20","price":507378},{"date":"1396/05/25 17:25","price":507259},{"date":"1396/05/25 17:30","price":507019},{"date":"1396/05/25 17:35","price":506461},{"date":"1396/05/25 17:40","price":506102},{"date":"1396/05/25 17:45","price":506023},{"date":"1396/05/25 17:50","price":506063},{"date":"1396/05/25 17:55","price":506302},{"date":"1396/05/25 18:00","price":506421},{"date":"1396/05/25 18:05","price":506302},{"date":"1396/05/25 18:10","price":506342},{"date":"1396/05/25 18:15","price":506581},{"date":"1396/05/25 18:20","price":506780},{"date":"1396/05/25 18:25","price":507019},{"date":"1396/05/25 18:30","price":507259},{"date":"1396/05/25 18:35","price":507697},{"date":"1396/05/25 18:40","price":507458},{"date":"1396/05/25 18:45","price":507352},{"date":"1396/05/25 18:50","price":507232},{"date":"1396/05/25 19:00","price":507152},{"date":"1396/05/25 19:05","price":507192},{"date":"1396/05/25 19:10","price":507312},{"date":"1396/05/25 19:20","price":507392},{"date":"1396/05/25 19:25","price":507511},{"date":"1396/05/25 19:35","price":507431},{"date":"1396/05/25 19:40","price":507378},{"date":"1396/05/25 19:45","price":507538},{"date":"1396/05/25 19:50","price":507790},{"date":"1396/05/25 19:55","price":507870},{"date":"1396/05/25 20:10","price":507950},{"date":"1396/05/25 20:15","price":507750},{"date":"1396/05/25 20:20","price":507657},{"date":"1396/05/25 20:25","price":507671},{"date":"1396/05/25 20:30","price":507857},{"date":"1396/05/25 20:35","price":507976},{"date":"1396/05/25 20:40","price":507777},{"date":"1396/05/25 20:45","price":507618},{"date":"1396/05/25 20:55","price":507352},{"date":"1396/05/25 21:00","price":507498},{"date":"1396/05/25 21:05","price":507458},{"date":"1396/05/25 21:10","price":507272},{"date":"1396/05/25 21:20","price":507631},{"date":"1396/05/25 21:30","price":507830},{"date":"1396/05/25 21:35","price":508149},{"date":"1396/05/25 21:40","price":508627},{"date":"1396/05/25 21:50","price":508946},{"date":"1396/05/25 21:55","price":509146},{"date":"1396/05/25 22:00","price":509186},{"date":"1396/05/25 22:05","price":509385},{"date":"1396/05/25 22:15","price":509225},{"date":"1396/05/25 22:20","price":509066},{"date":"1396/05/25 22:25","price":509305},{"date":"1396/05/25 22:30","price":509066},{"date":"1396/05/25 22:35","price":508986},{"date":"1396/05/25 22:40","price":509305},{"date":"1396/05/25 22:45","price":509943},{"date":"1396/05/25 22:50","price":510581},{"date":"1396/05/25 22:55","price":511578},{"date":"1396/05/25 23:00","price":511498},{"date":"1396/05/25 23:15","price":511338},{"date":"1396/05/25 23:20","price":511020},{"date":"1396/05/25 23:25","price":511059},{"date":"1396/05/25 23:35","price":511259},{"date":"1396/05/25 23:45","price":511059},{"date":"1396/05/25 23:50","price":511179},{"date":"1396/05/25 23:55","price":511219}
بروزرسانی در تاریخ 27 دی 1397