کمترین: 
505757
بیشترین: 
511377
محتوای مرتبط امروز: 
قیمت نهایی مثقال / عیار جهانی امروز 25 مرداد 1396
قیمت نهایی مثقال / عیار جهانیدر تاریخ 25 مرداد 1396 , 511018 است.
تمامی مقادیر امروز
{"date":"1396/05/25 00:00","price":507152},{"date":"1396/05/25 00:05","price":506993},{"date":"1396/05/25 00:15","price":507112},{"date":"1396/05/25 00:25","price":507033},{"date":"1396/05/25 00:35","price":507312},{"date":"1396/05/25 00:40","price":507352},{"date":"1396/05/25 00:55","price":507312},{"date":"1396/05/25 01:05","price":507192},{"date":"1396/05/25 01:10","price":506993},{"date":"1396/05/25 01:15","price":506953},{"date":"1396/05/25 01:20","price":506993},{"date":"1396/05/25 01:25","price":506913},{"date":"1396/05/25 01:35","price":506833},{"date":"1396/05/25 02:40","price":506913},{"date":"1396/05/25 02:45","price":506794},{"date":"1396/05/25 02:50","price":506833},{"date":"1396/05/25 02:55","price":506913},{"date":"1396/05/25 03:00","price":506993},{"date":"1396/05/25 03:05","price":506833},{"date":"1396/05/25 03:20","price":506754},{"date":"1396/05/25 03:25","price":506794},{"date":"1396/05/25 03:35","price":506913},{"date":"1396/05/25 03:40","price":507033},{"date":"1396/05/25 03:50","price":507112},{"date":"1396/05/25 03:55","price":507272},{"date":"1396/05/25 04:00","price":507232},{"date":"1396/05/25 04:05","price":507511},{"date":"1396/05/25 04:10","price":507391},{"date":"1396/05/25 04:15","price":507471},{"date":"1396/05/25 04:20","price":507391},{"date":"1396/05/25 04:25","price":507312},{"date":"1396/05/25 04:30","price":507431},{"date":"1396/05/25 04:35","price":507391},{"date":"1396/05/25 04:40","price":506993},{"date":"1396/05/25 04:45","price":507112},{"date":"1396/05/25 04:50","price":507232},{"date":"1396/05/25 04:55","price":507192},{"date":"1396/05/25 05:00","price":507152},{"date":"1396/05/25 05:05","price":506873},{"date":"1396/05/25 05:10","price":507112},{"date":"1396/05/25 05:15","price":507073},{"date":"1396/05/25 05:20","price":506953},{"date":"1396/05/25 05:25","price":507192},{"date":"1396/05/25 05:30","price":507272},{"date":"1396/05/25 05:35","price":507033},{"date":"1396/05/25 05:40","price":506873},{"date":"1396/05/25 05:45","price":506953},{"date":"1396/05/25 05:55","price":506993},{"date":"1396/05/25 06:05","price":507152},{"date":"1396/05/25 06:10","price":507192},{"date":"1396/05/25 06:15","price":507352},{"date":"1396/05/25 06:20","price":507511},{"date":"1396/05/25 06:25","price":507551},{"date":"1396/05/25 06:30","price":507591},{"date":"1396/05/25 06:35","price":507551},{"date":"1396/05/25 06:40","price":507670},{"date":"1396/05/25 06:45","price":507750},{"date":"1396/05/25 06:50","price":507710},{"date":"1396/05/25 06:55","price":507670},{"date":"1396/05/25 07:00","price":507591},{"date":"1396/05/25 07:05","price":507670},{"date":"1396/05/25 07:10","price":507631},{"date":"1396/05/25 07:15","price":507591},{"date":"1396/05/25 07:25","price":507551},{"date":"1396/05/25 07:35","price":507511},{"date":"1396/05/25 07:40","price":507471},{"date":"1396/05/25 07:45","price":507511},{"date":"1396/05/25 07:50","price":507431},{"date":"1396/05/25 07:55","price":507352},{"date":"1396/05/25 08:00","price":507391},{"date":"1396/05/25 08:15","price":507431},{"date":"1396/05/25 08:30","price":507471},{"date":"1396/05/25 08:35","price":507391},{"date":"1396/05/25 08:40","price":507352},{"date":"1396/05/25 08:50","price":507391},{"date":"1396/05/25 08:55","price":507352},{"date":"1396/05/25 09:00","price":507391},{"date":"1396/05/25 09:05","price":507471},{"date":"1396/05/25 09:10","price":507551},{"date":"1396/05/25 09:15","price":507511},{"date":"1396/05/25 09:35","price":507591},{"date":"1396/05/25 09:40","price":507391},{"date":"1396/05/25 09:55","price":507471},{"date":"1396/05/25 10:05","price":507511},{"date":"1396/05/25 10:10","price":507312},{"date":"1396/05/25 10:15","price":507391},{"date":"1396/05/25 10:20","price":507312},{"date":"1396/05/25 10:25","price":507352},{"date":"1396/05/25 10:30","price":507391},{"date":"1396/05/25 10:35","price":507352},{"date":"1396/05/25 10:40","price":507431},{"date":"1396/05/25 10:45","price":507232},{"date":"1396/05/25 10:55","price":507033},{"date":"1396/05/25 11:00","price":506873},{"date":"1396/05/25 11:05","price":506475},{"date":"1396/05/25 11:15","price":506555},{"date":"1396/05/25 11:20","price":506634},{"date":"1396/05/25 11:30","price":506475},{"date":"1396/05/25 11:35","price":506276},{"date":"1396/05/25 11:45","price":506156},{"date":"1396/05/25 11:50","price":506249},{"date":"1396/05/25 11:55","price":506315},{"date":"1396/05/25 12:00","price":506621},{"date":"1396/05/25 12:05","price":506475},{"date":"1396/05/25 12:10","price":506594},{"date":"1396/05/25 12:15","price":506700},{"date":"1396/05/25 12:20","price":506514},{"date":"1396/05/25 12:25","price":506541},{"date":"1396/05/25 12:30","price":506634},{"date":"1396/05/25 12:35","price":506554},{"date":"1396/05/25 12:40","price":506727},{"date":"1396/05/25 12:45","price":506700},{"date":"1396/05/25 12:50","price":506740},{"date":"1396/05/25 12:55","price":506608},{"date":"1396/05/25 13:00","price":506740},{"date":"1396/05/25 13:10","price":506820},{"date":"1396/05/25 13:15","price":506621},{"date":"1396/05/25 13:20","price":506940},{"date":"1396/05/25 13:25","price":506647},{"date":"1396/05/25 13:30","price":506422},{"date":"1396/05/25 13:35","price":506461},{"date":"1396/05/25 13:40","price":506422},{"date":"1396/05/25 13:50","price":506608},{"date":"1396/05/25 13:55","price":506501},{"date":"1396/05/25 14:00","price":506488},{"date":"1396/05/25 14:05","price":506408},{"date":"1396/05/25 14:10","price":506262},{"date":"1396/05/25 14:15","price":506329},{"date":"1396/05/25 14:20","price":506249},{"date":"1396/05/25 14:25","price":506289},{"date":"1396/05/25 14:30","price":506329},{"date":"1396/05/25 14:35","price":506262},{"date":"1396/05/25 14:40","price":506289},{"date":"1396/05/25 14:45","price":506089},{"date":"1396/05/25 14:50","price":506169},{"date":"1396/05/25 14:55","price":506249},{"date":"1396/05/25 15:00","price":506368},{"date":"1396/05/25 15:05","price":506276},{"date":"1396/05/25 15:10","price":506528},{"date":"1396/05/25 15:15","price":506448},{"date":"1396/05/25 15:20","price":506435},{"date":"1396/05/25 15:30","price":506488},{"date":"1396/05/25 15:35","price":506435},{"date":"1396/05/25 15:40","price":506422},{"date":"1396/05/25 15:45","price":506541},{"date":"1396/05/25 15:50","price":506687},{"date":"1396/05/25 16:00","price":506621},{"date":"1396/05/25 16:10","price":506488},{"date":"1396/05/25 16:15","price":506461},{"date":"1396/05/25 16:20","price":506448},{"date":"1396/05/25 16:25","price":506514},{"date":"1396/05/25 16:30","price":506754},{"date":"1396/05/25 16:35","price":506780},{"date":"1396/05/25 16:40","price":506528},{"date":"1396/05/25 16:45","price":506461},{"date":"1396/05/25 16:55","price":506807},{"date":"1396/05/25 17:05","price":506634},{"date":"1396/05/25 17:10","price":507152},{"date":"1396/05/25 17:20","price":507112},{"date":"1396/05/25 17:25","price":506993},{"date":"1396/05/25 17:30","price":506754},{"date":"1396/05/25 17:35","price":506196},{"date":"1396/05/25 17:40","price":505837},{"date":"1396/05/25 17:45","price":505757},{"date":"1396/05/25 17:50","price":505797},{"date":"1396/05/25 17:55","price":506036},{"date":"1396/05/25 18:00","price":506156},{"date":"1396/05/25 18:05","price":506036},{"date":"1396/05/25 18:10","price":506076},{"date":"1396/05/25 18:15","price":506315},{"date":"1396/05/25 18:20","price":506515},{"date":"1396/05/25 18:25","price":506754},{"date":"1396/05/25 18:30","price":506993},{"date":"1396/05/25 18:35","price":507431},{"date":"1396/05/25 18:40","price":507192},{"date":"1396/05/25 18:45","price":507152},{"date":"1396/05/25 18:50","price":507033},{"date":"1396/05/25 19:00","price":506953},{"date":"1396/05/25 19:05","price":506993},{"date":"1396/05/25 19:10","price":507112},{"date":"1396/05/25 19:20","price":507192},{"date":"1396/05/25 19:25","price":507312},{"date":"1396/05/25 19:35","price":507232},{"date":"1396/05/25 19:40","price":507112},{"date":"1396/05/25 19:45","price":507272},{"date":"1396/05/25 19:50","price":507591},{"date":"1396/05/25 19:55","price":507670},{"date":"1396/05/25 20:10","price":507750},{"date":"1396/05/25 20:15","price":507551},{"date":"1396/05/25 20:20","price":507391},{"date":"1396/05/25 20:25","price":507471},{"date":"1396/05/25 20:30","price":507591},{"date":"1396/05/25 20:35","price":507710},{"date":"1396/05/25 20:40","price":507511},{"date":"1396/05/25 20:45","price":507352},{"date":"1396/05/25 20:55","price":507152},{"date":"1396/05/25 21:00","price":507232},{"date":"1396/05/25 21:05","price":507192},{"date":"1396/05/25 21:10","price":507073},{"date":"1396/05/25 21:20","price":507431},{"date":"1396/05/25 21:30","price":507631},{"date":"1396/05/25 21:35","price":507949},{"date":"1396/05/25 21:40","price":508428},{"date":"1396/05/25 21:50","price":508746},{"date":"1396/05/25 21:55","price":508946},{"date":"1396/05/25 22:00","price":508985},{"date":"1396/05/25 22:05","price":509185},{"date":"1396/05/25 22:15","price":509025},{"date":"1396/05/25 22:20","price":508906},{"date":"1396/05/25 22:25","price":509105},{"date":"1396/05/25 22:30","price":508866},{"date":"1396/05/25 22:35","price":508786},{"date":"1396/05/25 22:40","price":509105},{"date":"1396/05/25 22:45","price":509743},{"date":"1396/05/25 22:50","price":510380},{"date":"1396/05/25 22:55","price":511377},{"date":"1396/05/25 23:00","price":511297},{"date":"1396/05/25 23:15","price":511137},{"date":"1396/05/25 23:20","price":510819},{"date":"1396/05/25 23:25","price":510859},{"date":"1396/05/25 23:35","price":511058},{"date":"1396/05/25 23:45","price":510859},{"date":"1396/05/25 23:50","price":510978},{"date":"1396/05/25 23:55","price":511018}
بروزرسانی در تاریخ 01 آبان 1398