قیمت نهایی آبشده بنکداری مورخ 25 مرداد 1396

کمترین: 
509800
بیشترین: 
513500
قیمت نهایی آبشده بنکداری مورخ 25 مرداد 1396
قیمت نهایی آبشده بنکداریدر تاریخ 25 مرداد 1396 , 512700 است.
تمامی مقادیر امروز
{"date":"1396/05/25 00:00","price":510600},{"date":"1396/05/25 00:25","price":510500},{"date":"1396/05/25 00:35","price":510600},{"date":"1396/05/25 11:20","price":510700},{"date":"1396/05/25 11:30","price":510300},{"date":"1396/05/25 11:35","price":510400},{"date":"1396/05/25 11:50","price":510300},{"date":"1396/05/25 11:55","price":510400},{"date":"1396/05/25 12:10","price":510500},{"date":"1396/05/25 12:15","price":510600},{"date":"1396/05/25 12:25","price":510700},{"date":"1396/05/25 12:50","price":510800},{"date":"1396/05/25 13:15","price":510700},{"date":"1396/05/25 13:35","price":510600},{"date":"1396/05/25 13:45","price":510500},{"date":"1396/05/25 13:50","price":510400},{"date":"1396/05/25 13:55","price":510000},{"date":"1396/05/25 14:20","price":509900},{"date":"1396/05/25 14:45","price":509800},{"date":"1396/05/25 14:50","price":509900},{"date":"1396/05/25 15:00","price":510000},{"date":"1396/05/25 15:10","price":510200},{"date":"1396/05/25 15:20","price":510100},{"date":"1396/05/25 15:25","price":510000},{"date":"1396/05/25 15:40","price":510100},{"date":"1396/05/25 15:45","price":510000},{"date":"1396/05/25 15:50","price":510050},{"date":"1396/05/25 15:55","price":510200},{"date":"1396/05/25 16:55","price":510300},{"date":"1396/05/25 17:10","price":510400},{"date":"1396/05/25 17:15","price":510500},{"date":"1396/05/25 17:20","price":510600},{"date":"1396/05/25 17:30","price":510500},{"date":"1396/05/25 17:35","price":510400},{"date":"1396/05/25 17:40","price":510100},{"date":"1396/05/25 17:45","price":509900},{"date":"1396/05/25 17:50","price":509800},{"date":"1396/05/25 17:55","price":509900},{"date":"1396/05/25 18:00","price":510100},{"date":"1396/05/25 18:05","price":510000},{"date":"1396/05/25 18:15","price":510100},{"date":"1396/05/25 18:25","price":510200},{"date":"1396/05/25 18:30","price":510400},{"date":"1396/05/25 18:35","price":510600},{"date":"1396/05/25 18:40","price":510500},{"date":"1396/05/25 18:45","price":510400},{"date":"1396/05/25 18:50","price":510300},{"date":"1396/05/25 19:00","price":510400},{"date":"1396/05/25 19:20","price":510500},{"date":"1396/05/25 19:25","price":510600},{"date":"1396/05/25 19:30","price":510500},{"date":"1396/05/25 19:40","price":510400},{"date":"1396/05/25 19:50","price":510500},{"date":"1396/05/25 19:55","price":510700},{"date":"1396/05/25 20:20","price":510600},{"date":"1396/05/25 20:25","price":510500},{"date":"1396/05/25 20:35","price":510600},{"date":"1396/05/25 20:55","price":510400},{"date":"1396/05/25 21:00","price":510500},{"date":"1396/05/25 21:10","price":510400},{"date":"1396/05/25 21:15","price":510500},{"date":"1396/05/25 21:20","price":510600},{"date":"1396/05/25 21:30","price":510700},{"date":"1396/05/25 21:35","price":510800},{"date":"1396/05/25 21:40","price":511200},{"date":"1396/05/25 21:50","price":511400},{"date":"1396/05/25 22:25","price":511500},{"date":"1396/05/25 22:35","price":511400},{"date":"1396/05/25 22:40","price":511600},{"date":"1396/05/25 22:45","price":512000},{"date":"1396/05/25 22:50","price":512600},{"date":"1396/05/25 22:55","price":513200},{"date":"1396/05/25 23:00","price":513500},{"date":"1396/05/25 23:10","price":513300},{"date":"1396/05/25 23:15","price":513000},{"date":"1396/05/25 23:20","price":512700},{"date":"1396/05/25 23:35","price":512800},{"date":"1396/05/25 23:45","price":512700}
بروزرسانی در تاریخ 26 دی 1397