قیمت نهایی آبشده شنبه ای مورخ 25 مرداد 1396

کمترین: 
513300
بیشترین: 
517000
قیمت نهایی آبشده شنبه ای مورخ 25 مرداد 1396
قیمت نهایی آبشده شنبه ایدر تاریخ 25 مرداد 1396 , 516200 است.
تمامی مقادیر امروز
{"date":"1396/05/25 00:00","price":513700},{"date":"1396/05/25 00:25","price":513600},{"date":"1396/05/25 00:35","price":513700},{"date":"1396/05/25 11:20","price":513800},{"date":"1396/05/25 11:30","price":513400},{"date":"1396/05/25 11:35","price":513500},{"date":"1396/05/25 11:50","price":513400},{"date":"1396/05/25 11:55","price":513500},{"date":"1396/05/25 12:10","price":513600},{"date":"1396/05/25 12:15","price":513700},{"date":"1396/05/25 12:25","price":513800},{"date":"1396/05/25 12:35","price":513700},{"date":"1396/05/25 12:50","price":513800},{"date":"1396/05/25 13:15","price":513700},{"date":"1396/05/25 13:35","price":513600},{"date":"1396/05/25 13:40","price":513700},{"date":"1396/05/25 13:45","price":513600},{"date":"1396/05/25 13:50","price":513500},{"date":"1396/05/25 13:55","price":513600},{"date":"1396/05/25 14:20","price":513500},{"date":"1396/05/25 14:45","price":513400},{"date":"1396/05/25 14:50","price":513500},{"date":"1396/05/25 15:00","price":513550},{"date":"1396/05/25 15:05","price":513600},{"date":"1396/05/25 15:10","price":513800},{"date":"1396/05/25 15:20","price":513700},{"date":"1396/05/25 15:25","price":513600},{"date":"1396/05/25 15:40","price":513700},{"date":"1396/05/25 15:45","price":513600},{"date":"1396/05/25 15:50","price":513650},{"date":"1396/05/25 15:55","price":513800},{"date":"1396/05/25 16:10","price":513700},{"date":"1396/05/25 16:55","price":513800},{"date":"1396/05/25 17:10","price":513900},{"date":"1396/05/25 17:15","price":514000},{"date":"1396/05/25 17:20","price":514100},{"date":"1396/05/25 17:30","price":514000},{"date":"1396/05/25 17:35","price":513900},{"date":"1396/05/25 17:40","price":513500},{"date":"1396/05/25 17:45","price":513400},{"date":"1396/05/25 17:50","price":513300},{"date":"1396/05/25 17:55","price":513400},{"date":"1396/05/25 18:00","price":513600},{"date":"1396/05/25 18:05","price":513500},{"date":"1396/05/25 18:15","price":513600},{"date":"1396/05/25 18:25","price":513700},{"date":"1396/05/25 18:30","price":513900},{"date":"1396/05/25 18:35","price":514100},{"date":"1396/05/25 18:40","price":514000},{"date":"1396/05/25 18:45","price":513900},{"date":"1396/05/25 18:50","price":513800},{"date":"1396/05/25 19:00","price":513900},{"date":"1396/05/25 19:20","price":514000},{"date":"1396/05/25 19:25","price":514100},{"date":"1396/05/25 19:30","price":514000},{"date":"1396/05/25 19:40","price":513900},{"date":"1396/05/25 19:50","price":514000},{"date":"1396/05/25 19:55","price":514200},{"date":"1396/05/25 20:15","price":514100},{"date":"1396/05/25 20:25","price":514000},{"date":"1396/05/25 20:35","price":514100},{"date":"1396/05/25 20:55","price":513900},{"date":"1396/05/25 21:00","price":514000},{"date":"1396/05/25 21:10","price":513900},{"date":"1396/05/25 21:15","price":514000},{"date":"1396/05/25 21:20","price":514100},{"date":"1396/05/25 21:30","price":514200},{"date":"1396/05/25 21:35","price":514300},{"date":"1396/05/25 21:40","price":514700},{"date":"1396/05/25 21:50","price":514900},{"date":"1396/05/25 22:25","price":515000},{"date":"1396/05/25 22:35","price":514900},{"date":"1396/05/25 22:40","price":515100},{"date":"1396/05/25 22:45","price":515500},{"date":"1396/05/25 22:50","price":516100},{"date":"1396/05/25 22:55","price":516700},{"date":"1396/05/25 23:00","price":517000},{"date":"1396/05/25 23:10","price":516800},{"date":"1396/05/25 23:15","price":516400},{"date":"1396/05/25 23:20","price":516200},{"date":"1396/05/25 23:35","price":516300},{"date":"1396/05/25 23:45","price":516200}
بروزرسانی در تاریخ 26 دی 1397