قیمت نهایی اونس طلا مورخ 25 مرداد 1396

کمترین: 
1269.2
بیشترین: 
1283.6
محتوای مرتبط امروز: 
قیمت نهایی اونس طلا مورخ 25 مرداد 1396
قیمت نهایی اونس طلادر تاریخ 25 مرداد 1396 , 1282.60 است.
تمامی مقادیر امروز
{"date":"1396/05/25 00:00","price":1273.20},{"date":"1396/05/25 00:05","price":1273.00},{"date":"1396/05/25 00:15","price":1273.10},{"date":"1396/05/25 00:35","price":1273.70},{"date":"1396/05/25 00:40","price":1273.60},{"date":"1396/05/25 00:55","price":1273.50},{"date":"1396/05/25 01:05","price":1273.20},{"date":"1396/05/25 01:10","price":1272.80},{"date":"1396/05/25 01:15","price":1272.70},{"date":"1396/05/25 01:20","price":1272.80},{"date":"1396/05/25 01:25","price":1272.60},{"date":"1396/05/25 01:35","price":1272.10},{"date":"1396/05/25 02:35","price":1272.30},{"date":"1396/05/25 02:40","price":1272.50},{"date":"1396/05/25 02:45","price":1272.20},{"date":"1396/05/25 02:50","price":1272.40},{"date":"1396/05/25 02:55","price":1272.70},{"date":"1396/05/25 03:05","price":1272.40},{"date":"1396/05/25 03:15","price":1272.30},{"date":"1396/05/25 03:20","price":1272.20},{"date":"1396/05/25 03:35","price":1272.60},{"date":"1396/05/25 03:40","price":1272.70},{"date":"1396/05/25 03:50","price":1273.10},{"date":"1396/05/25 03:55","price":1273.50},{"date":"1396/05/25 04:00","price":1273.30},{"date":"1396/05/25 04:05","price":1274.00},{"date":"1396/05/25 04:10","price":1273.90},{"date":"1396/05/25 04:15","price":1274.00},{"date":"1396/05/25 04:20","price":1273.70},{"date":"1396/05/25 04:25","price":1273.50},{"date":"1396/05/25 04:30","price":1273.40},{"date":"1396/05/25 04:35","price":1273.70},{"date":"1396/05/25 04:40","price":1272.90},{"date":"1396/05/25 04:45","price":1272.80},{"date":"1396/05/25 04:50","price":1273.20},{"date":"1396/05/25 04:55","price":1273.40},{"date":"1396/05/25 05:00","price":1273.20},{"date":"1396/05/25 05:05","price":1272.50},{"date":"1396/05/25 05:10","price":1273.00},{"date":"1396/05/25 05:15","price":1272.80},{"date":"1396/05/25 05:20","price":1272.70},{"date":"1396/05/25 05:25","price":1272.90},{"date":"1396/05/25 05:30","price":1273.40},{"date":"1396/05/25 05:35","price":1272.80},{"date":"1396/05/25 05:40","price":1272.20},{"date":"1396/05/25 05:45","price":1272.40},{"date":"1396/05/25 05:55","price":1272.50},{"date":"1396/05/25 06:00","price":1272.60},{"date":"1396/05/25 06:05","price":1272.90},{"date":"1396/05/25 06:10","price":1273.10},{"date":"1396/05/25 06:15","price":1273.50},{"date":"1396/05/25 06:20","price":1274.00},{"date":"1396/05/25 06:25","price":1273.90},{"date":"1396/05/25 06:35","price":1274.00},{"date":"1396/05/25 06:40","price":1274.20},{"date":"1396/05/25 06:45","price":1274.40},{"date":"1396/05/25 06:50","price":1274.20},{"date":"1396/05/25 06:55","price":1274.30},{"date":"1396/05/25 07:00","price":1274.10},{"date":"1396/05/25 07:05","price":1274.00},{"date":"1396/05/25 07:10","price":1273.90},{"date":"1396/05/25 07:15","price":1274.20},{"date":"1396/05/25 07:20","price":1274.00},{"date":"1396/05/25 07:25","price":1273.90},{"date":"1396/05/25 07:30","price":1273.70},{"date":"1396/05/25 07:55","price":1273.50},{"date":"1396/05/25 08:00","price":1273.60},{"date":"1396/05/25 08:25","price":1273.70},{"date":"1396/05/25 08:30","price":1273.80},{"date":"1396/05/25 08:35","price":1273.50},{"date":"1396/05/25 09:05","price":1273.80},{"date":"1396/05/25 09:20","price":1273.90},{"date":"1396/05/25 09:30","price":1274.00},{"date":"1396/05/25 09:35","price":1274.10},{"date":"1396/05/25 09:40","price":1273.50},{"date":"1396/05/25 09:55","price":1273.70},{"date":"1396/05/25 10:05","price":1273.80},{"date":"1396/05/25 10:15","price":1273.90},{"date":"1396/05/25 10:20","price":1273.50},{"date":"1396/05/25 10:30","price":1273.60},{"date":"1396/05/25 10:35","price":1273.40},{"date":"1396/05/25 10:40","price":1273.70},{"date":"1396/05/25 10:45","price":1273.10},{"date":"1396/05/25 10:50","price":1273.20},{"date":"1396/05/25 10:55","price":1272.80},{"date":"1396/05/25 11:00","price":1272.40},{"date":"1396/05/25 11:05","price":1271.10},{"date":"1396/05/25 11:15","price":1271.40},{"date":"1396/05/25 11:20","price":1271.50},{"date":"1396/05/25 11:30","price":1271.40},{"date":"1396/05/25 11:35","price":1271.10},{"date":"1396/05/25 11:40","price":1270.70},{"date":"1396/05/25 11:45","price":1270.50},{"date":"1396/05/25 11:50","price":1270.10},{"date":"1396/05/25 11:55","price":1270.50},{"date":"1396/05/25 12:00","price":1270.90},{"date":"1396/05/25 12:05","price":1270.40},{"date":"1396/05/25 12:10","price":1270.30},{"date":"1396/05/25 12:15","price":1271.00},{"date":"1396/05/25 12:20","price":1270.80},{"date":"1396/05/25 12:25","price":1270.70},{"date":"1396/05/25 12:30","price":1270.60},{"date":"1396/05/25 12:35","price":1270.70},{"date":"1396/05/25 12:50","price":1271.20},{"date":"1396/05/25 12:55","price":1271.00},{"date":"1396/05/25 13:00","price":1271.40},{"date":"1396/05/25 13:05","price":1271.10},{"date":"1396/05/25 13:10","price":1271.20},{"date":"1396/05/25 13:20","price":1271.70},{"date":"1396/05/25 13:25","price":1271.40},{"date":"1396/05/25 13:30","price":1271.10},{"date":"1396/05/25 13:35","price":1271.00},{"date":"1396/05/25 13:40","price":1270.90},{"date":"1396/05/25 13:50","price":1271.20},{"date":"1396/05/25 14:00","price":1270.80},{"date":"1396/05/25 14:05","price":1270.70},{"date":"1396/05/25 14:10","price":1270.80},{"date":"1396/05/25 14:15","price":1270.50},{"date":"1396/05/25 14:20","price":1270.30},{"date":"1396/05/25 14:25","price":1270.40},{"date":"1396/05/25 14:30","price":1270.60},{"date":"1396/05/25 14:35","price":1270.70},{"date":"1396/05/25 14:40","price":1270.50},{"date":"1396/05/25 14:45","price":1270.10},{"date":"1396/05/25 14:50","price":1270.00},{"date":"1396/05/25 14:55","price":1270.30},{"date":"1396/05/25 15:00","price":1270.70},{"date":"1396/05/25 15:05","price":1270.90},{"date":"1396/05/25 15:10","price":1271.30},{"date":"1396/05/25 15:15","price":1271.40},{"date":"1396/05/25 15:20","price":1271.20},{"date":"1396/05/25 15:35","price":1271.10},{"date":"1396/05/25 15:40","price":1271.00},{"date":"1396/05/25 15:50","price":1271.60},{"date":"1396/05/25 15:55","price":1271.50},{"date":"1396/05/25 16:00","price":1271.80},{"date":"1396/05/25 16:05","price":1271.70},{"date":"1396/05/25 16:10","price":1271.20},{"date":"1396/05/25 16:20","price":1271.00},{"date":"1396/05/25 16:25","price":1270.90},{"date":"1396/05/25 16:30","price":1271.20},{"date":"1396/05/25 16:35","price":1271.30},{"date":"1396/05/25 16:40","price":1271.50},{"date":"1396/05/25 16:45","price":1271.20},{"date":"1396/05/25 16:50","price":1271.10},{"date":"1396/05/25 16:55","price":1271.50},{"date":"1396/05/25 17:05","price":1271.90},{"date":"1396/05/25 17:10","price":1272.70},{"date":"1396/05/25 17:15","price":1273.40},{"date":"1396/05/25 17:20","price":1273.00},{"date":"1396/05/25 17:25","price":1272.90},{"date":"1396/05/25 17:30","price":1272.20},{"date":"1396/05/25 17:35","price":1271.00},{"date":"1396/05/25 17:40","price":1270.70},{"date":"1396/05/25 17:45","price":1269.20},{"date":"1396/05/25 17:50","price":1269.80},{"date":"1396/05/25 17:55","price":1270.10},{"date":"1396/05/25 18:00","price":1270.60},{"date":"1396/05/25 18:05","price":1270.40},{"date":"1396/05/25 18:10","price":1270.60},{"date":"1396/05/25 18:20","price":1271.80},{"date":"1396/05/25 18:25","price":1271.70},{"date":"1396/05/25 18:30","price":1272.70},{"date":"1396/05/25 18:35","price":1273.60},{"date":"1396/05/25 18:40","price":1273.70},{"date":"1396/05/25 18:45","price":1273.40},{"date":"1396/05/25 18:50","price":1272.80},{"date":"1396/05/25 19:00","price":1272.90},{"date":"1396/05/25 19:05","price":1272.40},{"date":"1396/05/25 19:10","price":1272.50},{"date":"1396/05/25 19:20","price":1273.40},{"date":"1396/05/25 19:25","price":1272.90},{"date":"1396/05/25 19:30","price":1273.80},{"date":"1396/05/25 19:35","price":1273.40},{"date":"1396/05/25 19:40","price":1273.30},{"date":"1396/05/25 19:45","price":1273.50},{"date":"1396/05/25 19:50","price":1273.80},{"date":"1396/05/25 19:55","price":1274.20},{"date":"1396/05/25 20:00","price":1274.50},{"date":"1396/05/25 20:05","price":1274.40},{"date":"1396/05/25 20:10","price":1274.50},{"date":"1396/05/25 20:20","price":1273.60},{"date":"1396/05/25 20:25","price":1273.90},{"date":"1396/05/25 20:35","price":1274.10},{"date":"1396/05/25 20:40","price":1274.00},{"date":"1396/05/25 20:45","price":1273.40},{"date":"1396/05/25 20:55","price":1273.10},{"date":"1396/05/25 21:05","price":1273.20},{"date":"1396/05/25 21:20","price":1273.50},{"date":"1396/05/25 21:30","price":1274.10},{"date":"1396/05/25 21:35","price":1274.90},{"date":"1396/05/25 21:40","price":1276.10},{"date":"1396/05/25 21:50","price":1276.90},{"date":"1396/05/25 21:55","price":1277.20},{"date":"1396/05/25 22:05","price":1277.90},{"date":"1396/05/25 22:10","price":1278.40},{"date":"1396/05/25 22:15","price":1278.20},{"date":"1396/05/25 22:20","price":1277.40},{"date":"1396/05/25 22:30","price":1277.20},{"date":"1396/05/25 22:35","price":1277.40},{"date":"1396/05/25 22:40","price":1277.80},{"date":"1396/05/25 22:45","price":1279.50},{"date":"1396/05/25 22:50","price":1281.90},{"date":"1396/05/25 22:55","price":1283.00},{"date":"1396/05/25 23:00","price":1283.40},{"date":"1396/05/25 23:10","price":1283.60},{"date":"1396/05/25 23:15","price":1282.20},{"date":"1396/05/25 23:20","price":1282.40},{"date":"1396/05/25 23:25","price":1282.30},{"date":"1396/05/25 23:35","price":1282.90},{"date":"1396/05/25 23:40","price":1283.00},{"date":"1396/05/25 23:45","price":1282.40},{"date":"1396/05/25 23:50","price":1282.70},{"date":"1396/05/25 23:55","price":1282.60}
بروزرسانی در تاریخ 26 دی 1397