قیمت نهایی گرم طلا ۲۴ مورخ 24 مرداد 1396

کمترین: 
156772
بیشترین: 
157326
محتوای مرتبط امروز: 
قیمت نهایی گرم طلا ۲۴ مورخ 24 مرداد 1396
قیمت نهایی گرم طلا ۲۴در تاریخ 24 مرداد 1396 , 157080 است.
تمامی مقادیر امروز
{"date":"1396/05/24 10:10","price":157264},{"date":"1396/05/24 11:15","price":156879},{"date":"1396/05/24 11:20","price":156833},{"date":"1396/05/24 11:25","price":156803},{"date":"1396/05/24 11:30","price":156895},{"date":"1396/05/24 11:35","price":157018},{"date":"1396/05/24 11:40","price":157080},{"date":"1396/05/24 11:45","price":156926},{"date":"1396/05/24 11:50","price":156803},{"date":"1396/05/24 11:55","price":156772},{"date":"1396/05/24 12:00","price":156803},{"date":"1396/05/24 12:05","price":156833},{"date":"1396/05/24 12:10","price":156926},{"date":"1396/05/24 12:25","price":156987},{"date":"1396/05/24 12:35","price":157018},{"date":"1396/05/24 12:40","price":157080},{"date":"1396/05/24 12:45","price":157172},{"date":"1396/05/24 12:50","price":157110},{"date":"1396/05/24 13:00","price":157172},{"date":"1396/05/24 13:10","price":157203},{"date":"1396/05/24 13:20","price":157233},{"date":"1396/05/24 13:35","price":157203},{"date":"1396/05/24 13:40","price":157218},{"date":"1396/05/24 13:50","price":157233},{"date":"1396/05/24 13:55","price":157203},{"date":"1396/05/24 14:00","price":157187},{"date":"1396/05/24 14:05","price":157203},{"date":"1396/05/24 14:20","price":157233},{"date":"1396/05/24 14:45","price":157203},{"date":"1396/05/24 15:15","price":157264},{"date":"1396/05/24 15:35","price":157326},{"date":"1396/05/24 15:40","price":157295},{"date":"1396/05/24 15:50","price":157264},{"date":"1396/05/24 16:25","price":157233},{"date":"1396/05/24 16:35","price":157172},{"date":"1396/05/24 16:45","price":157233},{"date":"1396/05/24 16:55","price":157172},{"date":"1396/05/24 17:05","price":157233},{"date":"1396/05/24 17:10","price":156987},{"date":"1396/05/24 17:15","price":157049},{"date":"1396/05/24 17:20","price":156956},{"date":"1396/05/24 17:25","price":156987},{"date":"1396/05/24 17:30","price":156926},{"date":"1396/05/24 17:35","price":156956},{"date":"1396/05/24 17:55","price":156864},{"date":"1396/05/24 18:05","price":156926},{"date":"1396/05/24 18:10","price":156987},{"date":"1396/05/24 18:20","price":157018},{"date":"1396/05/24 18:25","price":157049},{"date":"1396/05/24 18:30","price":157018},{"date":"1396/05/24 18:35","price":156956},{"date":"1396/05/24 18:45","price":156926},{"date":"1396/05/24 19:00","price":156987},{"date":"1396/05/24 19:05","price":156956},{"date":"1396/05/24 19:20","price":156926},{"date":"1396/05/24 19:25","price":156895},{"date":"1396/05/24 19:35","price":156956},{"date":"1396/05/24 20:10","price":156987},{"date":"1396/05/24 20:15","price":157018},{"date":"1396/05/24 20:25","price":157049},{"date":"1396/05/24 20:30","price":157080},{"date":"1396/05/24 20:35","price":157110},{"date":"1396/05/24 20:40","price":157049},{"date":"1396/05/24 20:45","price":157110},{"date":"1396/05/24 20:55","price":157049},{"date":"1396/05/24 21:00","price":157018},{"date":"1396/05/24 21:10","price":157049},{"date":"1396/05/24 21:35","price":157080}
بروزرسانی در تاریخ 27 دی 1397