قیمت نهایی گرم طلا ۱۸ مورخ 24 مرداد 1396

کمترین: 
117580
بیشترین: 
117996
محتوای مرتبط امروز: 
قیمت نهایی گرم طلا ۱۸ مورخ 24 مرداد 1396
قیمت نهایی گرم طلا ۱۸در تاریخ 24 مرداد 1396 , 117811 است.
تمامی مقادیر امروز
{"date":"1396/05/24 10:10","price":117949},{"date":"1396/05/24 11:15","price":117661},{"date":"1396/05/24 11:20","price":117626},{"date":"1396/05/24 11:25","price":117603},{"date":"1396/05/24 11:30","price":117672},{"date":"1396/05/24 11:35","price":117765},{"date":"1396/05/24 11:40","price":117811},{"date":"1396/05/24 11:45","price":117695},{"date":"1396/05/24 11:50","price":117603},{"date":"1396/05/24 11:55","price":117580},{"date":"1396/05/24 12:00","price":117603},{"date":"1396/05/24 12:05","price":117626},{"date":"1396/05/24 12:10","price":117695},{"date":"1396/05/24 12:25","price":117742},{"date":"1396/05/24 12:35","price":117765},{"date":"1396/05/24 12:40","price":117811},{"date":"1396/05/24 12:45","price":117880},{"date":"1396/05/24 12:50","price":117834},{"date":"1396/05/24 13:00","price":117880},{"date":"1396/05/24 13:10","price":117903},{"date":"1396/05/24 13:20","price":117926},{"date":"1396/05/24 13:35","price":117903},{"date":"1396/05/24 13:40","price":117915},{"date":"1396/05/24 13:50","price":117926},{"date":"1396/05/24 13:55","price":117903},{"date":"1396/05/24 14:00","price":117892},{"date":"1396/05/24 14:05","price":117903},{"date":"1396/05/24 14:20","price":117926},{"date":"1396/05/24 14:45","price":117903},{"date":"1396/05/24 15:15","price":117949},{"date":"1396/05/24 15:35","price":117996},{"date":"1396/05/24 15:40","price":117972},{"date":"1396/05/24 15:50","price":117949},{"date":"1396/05/24 16:25","price":117926},{"date":"1396/05/24 16:35","price":117880},{"date":"1396/05/24 16:45","price":117926},{"date":"1396/05/24 16:55","price":117880},{"date":"1396/05/24 17:05","price":117926},{"date":"1396/05/24 17:10","price":117742},{"date":"1396/05/24 17:15","price":117788},{"date":"1396/05/24 17:20","price":117718},{"date":"1396/05/24 17:25","price":117742},{"date":"1396/05/24 17:30","price":117695},{"date":"1396/05/24 17:35","price":117718},{"date":"1396/05/24 17:55","price":117649},{"date":"1396/05/24 18:05","price":117695},{"date":"1396/05/24 18:10","price":117742},{"date":"1396/05/24 18:20","price":117765},{"date":"1396/05/24 18:25","price":117788},{"date":"1396/05/24 18:30","price":117765},{"date":"1396/05/24 18:35","price":117718},{"date":"1396/05/24 18:45","price":117695},{"date":"1396/05/24 19:00","price":117742},{"date":"1396/05/24 19:05","price":117718},{"date":"1396/05/24 19:20","price":117695},{"date":"1396/05/24 19:25","price":117672},{"date":"1396/05/24 19:35","price":117718},{"date":"1396/05/24 20:10","price":117742},{"date":"1396/05/24 20:15","price":117765},{"date":"1396/05/24 20:25","price":117788},{"date":"1396/05/24 20:30","price":117811},{"date":"1396/05/24 20:35","price":117834},{"date":"1396/05/24 20:40","price":117788},{"date":"1396/05/24 20:45","price":117834},{"date":"1396/05/24 20:55","price":117788},{"date":"1396/05/24 21:00","price":117765},{"date":"1396/05/24 21:10","price":117788},{"date":"1396/05/24 21:35","price":117811}
بروزرسانی در تاریخ 26 دی 1397