قیمت نهایی مثقال طلا مورخ 24 مرداد 1396

کمترین: 
509300
بیشترین: 
511100
محتوای مرتبط امروز: 
قیمت نهایی مثقال طلا مورخ 24 مرداد 1396
قیمت نهایی مثقال طلادر تاریخ 24 مرداد 1396 , 510300 است.
تمامی مقادیر امروز
{"date":"1396/05/24 10:06","price":510900},{"date":"1396/05/24 11:12","price":509650},{"date":"1396/05/24 11:18","price":509500},{"date":"1396/05/24 11:24","price":509400},{"date":"1396/05/24 11:30","price":509700},{"date":"1396/05/24 11:30","price":509700},{"date":"1396/05/24 11:35","price":510100},{"date":"1396/05/24 11:36","price":510300},{"date":"1396/05/24 11:42","price":509800},{"date":"1396/05/24 11:48","price":509400},{"date":"1396/05/24 11:54","price":509300},{"date":"1396/05/24 12:00","price":509400},{"date":"1396/05/24 12:05","price":509500},{"date":"1396/05/24 12:06","price":509800},{"date":"1396/05/24 12:24","price":510000},{"date":"1396/05/24 12:35","price":510100},{"date":"1396/05/24 12:36","price":510300},{"date":"1396/05/24 12:42","price":510600},{"date":"1396/05/24 12:48","price":510400},{"date":"1396/05/24 13:00","price":510600},{"date":"1396/05/24 13:00","price":510600},{"date":"1396/05/24 13:06","price":510700},{"date":"1396/05/24 13:18","price":510800},{"date":"1396/05/24 13:35","price":510700},{"date":"1396/05/24 13:40","price":510750},{"date":"1396/05/24 13:48","price":510800},{"date":"1396/05/24 13:54","price":510700},{"date":"1396/05/24 14:00","price":510650},{"date":"1396/05/24 14:00","price":510650},{"date":"1396/05/24 14:05","price":510700},{"date":"1396/05/24 14:18","price":510800},{"date":"1396/05/24 14:42","price":510700},{"date":"1396/05/24 15:12","price":510900},{"date":"1396/05/24 15:35","price":511100},{"date":"1396/05/24 15:36","price":511000},{"date":"1396/05/24 15:48","price":510900},{"date":"1396/05/24 16:24","price":510800},{"date":"1396/05/24 16:35","price":510600},{"date":"1396/05/24 16:42","price":510800},{"date":"1396/05/24 16:54","price":510600},{"date":"1396/05/24 17:05","price":510800},{"date":"1396/05/24 17:06","price":510000},{"date":"1396/05/24 17:12","price":510200},{"date":"1396/05/24 17:18","price":509900},{"date":"1396/05/24 17:24","price":510000},{"date":"1396/05/24 17:30","price":509800},{"date":"1396/05/24 17:35","price":509900},{"date":"1396/05/24 17:55","price":509600},{"date":"1396/05/24 18:05","price":509800},{"date":"1396/05/24 18:10","price":510000},{"date":"1396/05/24 18:18","price":510100},{"date":"1396/05/24 18:24","price":510200},{"date":"1396/05/24 18:30","price":510100},{"date":"1396/05/24 18:35","price":509900},{"date":"1396/05/24 18:42","price":509800},{"date":"1396/05/24 18:48","price":509900},{"date":"1396/05/24 18:50","price":509800},{"date":"1396/05/24 19:00","price":510000},{"date":"1396/05/24 19:00","price":510000},{"date":"1396/05/24 19:05","price":509900},{"date":"1396/05/24 19:06","price":509800},{"date":"1396/05/24 19:10","price":509900},{"date":"1396/05/24 19:18","price":509800},{"date":"1396/05/24 19:24","price":509700},{"date":"1396/05/24 19:35","price":509900},{"date":"1396/05/24 20:06","price":510000},{"date":"1396/05/24 20:15","price":510100},{"date":"1396/05/24 20:24","price":510200},{"date":"1396/05/24 20:30","price":510300},{"date":"1396/05/24 20:30","price":510300},{"date":"1396/05/24 20:35","price":510400},{"date":"1396/05/24 20:36","price":510200},{"date":"1396/05/24 20:45","price":510400},{"date":"1396/05/24 20:54","price":510200},{"date":"1396/05/24 21:00","price":510100},{"date":"1396/05/24 21:06","price":510200},{"date":"1396/05/24 21:35","price":510300}
بروزرسانی در تاریخ 26 دی 1397