قیمت نهایی سکه امامی مورخ 24 مرداد 1396

کمترین: 
1211700
بیشترین: 
1214700
محتوای مرتبط امروز: 
قیمت نهایی سکه امامی مورخ 24 مرداد 1396
قیمت نهایی سکه امامیدر تاریخ 24 مرداد 1396 , 1213000 است.
تمامی مقادیر امروز
{"date":"1396/05/24 10:06","price":1214200},{"date":"1396/05/24 10:12","price":1214700},{"date":"1396/05/24 10:18","price":1214200},{"date":"1396/05/24 10:24","price":1213700},{"date":"1396/05/24 10:42","price":1213900},{"date":"1396/05/24 10:48","price":1214200},{"date":"1396/05/24 11:00","price":1213900},{"date":"1396/05/24 11:06","price":1214500},{"date":"1396/05/24 11:18","price":1213400},{"date":"1396/05/24 11:24","price":1213600},{"date":"1396/05/24 11:30","price":1213900},{"date":"1396/05/24 11:42","price":1213300},{"date":"1396/05/24 11:48","price":1213600},{"date":"1396/05/24 11:54","price":1214200},{"date":"1396/05/24 12:00","price":1213800},{"date":"1396/05/24 12:06","price":1214400},{"date":"1396/05/24 12:18","price":1213900},{"date":"1396/05/24 12:24","price":1213700},{"date":"1396/05/24 12:30","price":1214200},{"date":"1396/05/24 12:36","price":1214400},{"date":"1396/05/24 12:48","price":1214500},{"date":"1396/05/24 12:54","price":1213400},{"date":"1396/05/24 13:00","price":1214200},{"date":"1396/05/24 13:06","price":1213400},{"date":"1396/05/24 13:12","price":1213200},{"date":"1396/05/24 13:24","price":1213000},{"date":"1396/05/24 13:30","price":1213200},{"date":"1396/05/24 13:36","price":1213300},{"date":"1396/05/24 13:42","price":1213800},{"date":"1396/05/24 13:48","price":1213100},{"date":"1396/05/24 13:54","price":1213200},{"date":"1396/05/24 14:00","price":1213900},{"date":"1396/05/24 14:06","price":1213500},{"date":"1396/05/24 14:18","price":1214200},{"date":"1396/05/24 14:24","price":1213300},{"date":"1396/05/24 14:30","price":1214100},{"date":"1396/05/24 14:36","price":1213100},{"date":"1396/05/24 14:42","price":1214100},{"date":"1396/05/24 14:54","price":1213700},{"date":"1396/05/24 15:00","price":1213300},{"date":"1396/05/24 15:06","price":1212900},{"date":"1396/05/24 15:12","price":1213300},{"date":"1396/05/24 15:18","price":1213100},{"date":"1396/05/24 15:24","price":1213700},{"date":"1396/05/24 15:30","price":1213200},{"date":"1396/05/24 15:42","price":1212200},{"date":"1396/05/24 15:48","price":1213300},{"date":"1396/05/24 15:54","price":1213400},{"date":"1396/05/24 16:06","price":1213500},{"date":"1396/05/24 16:12","price":1213400},{"date":"1396/05/24 16:18","price":1213600},{"date":"1396/05/24 16:24","price":1213000},{"date":"1396/05/24 16:30","price":1213600},{"date":"1396/05/24 16:36","price":1212700},{"date":"1396/05/24 16:42","price":1213000},{"date":"1396/05/24 16:48","price":1213300},{"date":"1396/05/24 16:54","price":1212900},{"date":"1396/05/24 17:06","price":1212400},{"date":"1396/05/24 17:12","price":1212800},{"date":"1396/05/24 17:18","price":1212500},{"date":"1396/05/24 17:24","price":1212400},{"date":"1396/05/24 17:30","price":1212300},{"date":"1396/05/24 17:36","price":1212100},{"date":"1396/05/24 17:42","price":1212300},{"date":"1396/05/24 17:48","price":1212200},{"date":"1396/05/24 18:00","price":1211900},{"date":"1396/05/24 18:06","price":1212200},{"date":"1396/05/24 18:12","price":1212400},{"date":"1396/05/24 18:18","price":1212500},{"date":"1396/05/24 18:24","price":1212100},{"date":"1396/05/24 18:30","price":1212200},{"date":"1396/05/24 18:42","price":1212100},{"date":"1396/05/24 18:48","price":1212500},{"date":"1396/05/24 18:54","price":1212400},{"date":"1396/05/24 19:00","price":1212600},{"date":"1396/05/24 19:06","price":1212400},{"date":"1396/05/24 19:12","price":1212500},{"date":"1396/05/24 19:18","price":1212300},{"date":"1396/05/24 19:24","price":1211900},{"date":"1396/05/24 19:30","price":1211700},{"date":"1396/05/24 19:36","price":1212300},{"date":"1396/05/24 19:42","price":1212100},{"date":"1396/05/24 19:48","price":1212200},{"date":"1396/05/24 20:00","price":1212400},{"date":"1396/05/24 20:12","price":1212300},{"date":"1396/05/24 20:24","price":1212500},{"date":"1396/05/24 20:30","price":1212800},{"date":"1396/05/24 20:42","price":1212700},{"date":"1396/05/24 20:48","price":1213000},{"date":"1396/05/24 20:54","price":1212600},{"date":"1396/05/24 21:00","price":1212700},{"date":"1396/05/24 21:24","price":1212900},{"date":"1396/05/24 21:30","price":1212800},{"date":"1396/05/24 21:36","price":1213000}
بروزرسانی در تاریخ 27 دی 1397