کمترین: 
505677
بیشترین: 
510495
محتوای مرتبط امروز: 
قیمت نهایی مثقال / حواله جهانی امروز 24 مرداد 1396
قیمت نهایی مثقال / حواله جهانیدر تاریخ 24 مرداد 1396 , 507166 است.
تمامی مقادیر امروز
{"date":"1396/05/24 00:05","price":510137},{"date":"1396/05/24 00:10","price":510216},{"date":"1396/05/24 00:15","price":510137},{"date":"1396/05/24 00:25","price":510097},{"date":"1396/05/24 00:30","price":510296},{"date":"1396/05/24 00:40","price":510495},{"date":"1396/05/24 00:45","price":510455},{"date":"1396/05/24 00:55","price":510415},{"date":"1396/05/24 01:05","price":510336},{"date":"1396/05/24 01:15","price":510256},{"date":"1396/05/24 01:20","price":510216},{"date":"1396/05/24 01:25","price":510176},{"date":"1396/05/24 02:40","price":510137},{"date":"1396/05/24 02:45","price":509937},{"date":"1396/05/24 02:50","price":510137},{"date":"1396/05/24 02:55","price":510057},{"date":"1396/05/24 03:05","price":510097},{"date":"1396/05/24 03:15","price":509898},{"date":"1396/05/24 03:20","price":509937},{"date":"1396/05/24 03:25","price":509898},{"date":"1396/05/24 03:30","price":509937},{"date":"1396/05/24 03:35","price":510017},{"date":"1396/05/24 03:50","price":509977},{"date":"1396/05/24 03:55","price":510057},{"date":"1396/05/24 04:05","price":509977},{"date":"1396/05/24 04:10","price":509539},{"date":"1396/05/24 04:15","price":509619},{"date":"1396/05/24 04:20","price":509579},{"date":"1396/05/24 04:25","price":509301},{"date":"1396/05/24 04:30","price":509261},{"date":"1396/05/24 04:35","price":509301},{"date":"1396/05/24 04:40","price":509181},{"date":"1396/05/24 04:50","price":509380},{"date":"1396/05/24 04:55","price":508903},{"date":"1396/05/24 05:05","price":508783},{"date":"1396/05/24 05:20","price":508903},{"date":"1396/05/24 05:25","price":508942},{"date":"1396/05/24 05:35","price":508345},{"date":"1396/05/24 05:45","price":507708},{"date":"1396/05/24 05:50","price":507589},{"date":"1396/05/24 06:00","price":507669},{"date":"1396/05/24 06:05","price":507947},{"date":"1396/05/24 06:10","price":507868},{"date":"1396/05/24 06:20","price":507987},{"date":"1396/05/24 06:25","price":507907},{"date":"1396/05/24 06:30","price":508027},{"date":"1396/05/24 06:35","price":507947},{"date":"1396/05/24 06:40","price":507669},{"date":"1396/05/24 06:45","price":507549},{"date":"1396/05/24 06:50","price":507509},{"date":"1396/05/24 06:55","price":507748},{"date":"1396/05/24 07:05","price":507828},{"date":"1396/05/24 07:10","price":507549},{"date":"1396/05/24 07:20","price":507589},{"date":"1396/05/24 07:25","price":507828},{"date":"1396/05/24 07:45","price":507907},{"date":"1396/05/24 08:00","price":507947},{"date":"1396/05/24 08:15","price":508027},{"date":"1396/05/24 08:20","price":508106},{"date":"1396/05/24 08:25","price":508027},{"date":"1396/05/24 08:30","price":507987},{"date":"1396/05/24 08:35","price":507947},{"date":"1396/05/24 08:40","price":507868},{"date":"1396/05/24 08:55","price":507589},{"date":"1396/05/24 09:05","price":507629},{"date":"1396/05/24 09:10","price":507669},{"date":"1396/05/24 09:15","price":507708},{"date":"1396/05/24 09:20","price":507748},{"date":"1396/05/24 09:25","price":507589},{"date":"1396/05/24 09:30","price":507629},{"date":"1396/05/24 09:35","price":507589},{"date":"1396/05/24 09:40","price":507629},{"date":"1396/05/24 09:50","price":507669},{"date":"1396/05/24 09:55","price":507708},{"date":"1396/05/24 10:05","price":507748},{"date":"1396/05/24 10:10","price":507390},{"date":"1396/05/24 10:15","price":507231},{"date":"1396/05/24 10:20","price":507271},{"date":"1396/05/24 10:25","price":506912},{"date":"1396/05/24 10:35","price":506992},{"date":"1396/05/24 10:40","price":507072},{"date":"1396/05/24 10:45","price":507231},{"date":"1396/05/24 10:50","price":507310},{"date":"1396/05/24 10:55","price":507509},{"date":"1396/05/24 11:00","price":507470},{"date":"1396/05/24 11:05","price":507509},{"date":"1396/05/24 11:10","price":507589},{"date":"1396/05/24 11:15","price":507907},{"date":"1396/05/24 11:20","price":507708},{"date":"1396/05/24 11:25","price":507589},{"date":"1396/05/24 11:30","price":507775},{"date":"1396/05/24 11:35","price":507907},{"date":"1396/05/24 11:40","price":507828},{"date":"1396/05/24 11:45","price":507164},{"date":"1396/05/24 11:55","price":507138},{"date":"1396/05/24 12:00","price":507271},{"date":"1396/05/24 12:05","price":507470},{"date":"1396/05/24 12:15","price":507855},{"date":"1396/05/24 12:20","price":507895},{"date":"1396/05/24 12:25","price":508015},{"date":"1396/05/24 12:30","price":507869},{"date":"1396/05/24 12:35","price":508322},{"date":"1396/05/24 12:40","price":508495},{"date":"1396/05/24 12:45","price":508362},{"date":"1396/05/24 12:50","price":508175},{"date":"1396/05/24 13:00","price":508096},{"date":"1396/05/24 13:05","price":508322},{"date":"1396/05/24 13:10","price":508255},{"date":"1396/05/24 13:20","price":508322},{"date":"1396/05/24 13:25","price":508229},{"date":"1396/05/24 13:35","price":508242},{"date":"1396/05/24 13:40","price":508295},{"date":"1396/05/24 13:50","price":508268},{"date":"1396/05/24 13:55","price":508255},{"date":"1396/05/24 14:00","price":508175},{"date":"1396/05/24 14:05","price":508202},{"date":"1396/05/24 14:10","price":508003},{"date":"1396/05/24 14:15","price":508069},{"date":"1396/05/24 14:20","price":508043},{"date":"1396/05/24 14:25","price":507817},{"date":"1396/05/24 14:30","price":507976},{"date":"1396/05/24 14:35","price":507923},{"date":"1396/05/24 14:45","price":507764},{"date":"1396/05/24 14:50","price":507697},{"date":"1396/05/24 14:55","price":507817},{"date":"1396/05/24 15:05","price":507963},{"date":"1396/05/24 15:10","price":508056},{"date":"1396/05/24 15:15","price":508122},{"date":"1396/05/24 15:20","price":507963},{"date":"1396/05/24 15:25","price":507896},{"date":"1396/05/24 15:30","price":507949},{"date":"1396/05/24 15:35","price":508096},{"date":"1396/05/24 15:40","price":508029},{"date":"1396/05/24 15:45","price":508136},{"date":"1396/05/24 15:50","price":508122},{"date":"1396/05/24 15:55","price":508162},{"date":"1396/05/24 16:00","price":508122},{"date":"1396/05/24 16:15","price":508082},{"date":"1396/05/24 16:20","price":507950},{"date":"1396/05/24 16:25","price":507684},{"date":"1396/05/24 16:35","price":507405},{"date":"1396/05/24 16:45","price":507498},{"date":"1396/05/24 16:50","price":507577},{"date":"1396/05/24 16:55","price":507139},{"date":"1396/05/24 17:00","price":507285},{"date":"1396/05/24 17:05","price":507604},{"date":"1396/05/24 17:10","price":505837},{"date":"1396/05/24 17:15","price":506036},{"date":"1396/05/24 17:20","price":505837},{"date":"1396/05/24 17:25","price":506156},{"date":"1396/05/24 17:30","price":505956},{"date":"1396/05/24 17:35","price":505837},{"date":"1396/05/24 17:40","price":505677},{"date":"1396/05/24 17:50","price":505797},{"date":"1396/05/24 17:55","price":505744},{"date":"1396/05/24 18:05","price":505837},{"date":"1396/05/24 18:10","price":506355},{"date":"1396/05/24 18:20","price":506568},{"date":"1396/05/24 18:25","price":506674},{"date":"1396/05/24 18:30","price":506448},{"date":"1396/05/24 18:35","price":506289},{"date":"1396/05/24 18:45","price":506488},{"date":"1396/05/24 19:00","price":506807},{"date":"1396/05/24 19:05","price":506687},{"date":"1396/05/24 19:10","price":506701},{"date":"1396/05/24 19:20","price":506541},{"date":"1396/05/24 19:25","price":506501},{"date":"1396/05/24 19:30","price":506581},{"date":"1396/05/24 19:35","price":506687},{"date":"1396/05/24 19:40","price":506727},{"date":"1396/05/24 19:50","price":506887},{"date":"1396/05/24 19:55","price":507126},{"date":"1396/05/24 20:05","price":506980},{"date":"1396/05/24 20:10","price":507245},{"date":"1396/05/24 20:15","price":507458},{"date":"1396/05/24 20:25","price":507498},{"date":"1396/05/24 20:30","price":507777},{"date":"1396/05/24 20:35","price":507498},{"date":"1396/05/24 20:40","price":507538},{"date":"1396/05/24 20:45","price":507724},{"date":"1396/05/24 20:55","price":507485},{"date":"1396/05/24 21:00","price":507564},{"date":"1396/05/24 21:05","price":507524},{"date":"1396/05/24 21:10","price":507644},{"date":"1396/05/24 21:20","price":507724},{"date":"1396/05/24 21:25","price":507604},{"date":"1396/05/24 21:30","price":507564},{"date":"1396/05/24 21:35","price":508322},{"date":"1396/05/24 21:40","price":508082},{"date":"1396/05/24 21:50","price":508162},{"date":"1396/05/24 21:55","price":508282},{"date":"1396/05/24 22:05","price":508122},{"date":"1396/05/24 22:10","price":507724},{"date":"1396/05/24 22:15","price":507764},{"date":"1396/05/24 22:25","price":507524},{"date":"1396/05/24 22:35","price":507485},{"date":"1396/05/24 22:45","price":507365},{"date":"1396/05/24 23:05","price":507445},{"date":"1396/05/24 23:10","price":507524},{"date":"1396/05/24 23:15","price":507485},{"date":"1396/05/24 23:20","price":507365},{"date":"1396/05/24 23:25","price":507166},{"date":"1396/05/24 23:35","price":507046},{"date":"1396/05/24 23:40","price":507006},{"date":"1396/05/24 23:45","price":507086},{"date":"1396/05/24 23:50","price":507166}
بروزرسانی در تاریخ 01 آبان 1398