کمترین: 
505479
بیشترین: 
510294
محتوای مرتبط امروز: 
قیمت نهایی مثقال / عیار جهانی امروز 24 مرداد 1396
قیمت نهایی مثقال / عیار جهانیدر تاریخ 24 مرداد 1396 , 507033 است.
تمامی مقادیر امروز
{"date":"1396/05/24 00:05","price":509936},{"date":"1396/05/24 00:10","price":510015},{"date":"1396/05/24 00:15","price":509936},{"date":"1396/05/24 00:25","price":509896},{"date":"1396/05/24 00:30","price":510095},{"date":"1396/05/24 00:40","price":510294},{"date":"1396/05/24 00:45","price":510254},{"date":"1396/05/24 00:55","price":510214},{"date":"1396/05/24 01:05","price":510135},{"date":"1396/05/24 01:15","price":510055},{"date":"1396/05/24 01:20","price":510015},{"date":"1396/05/24 01:25","price":509975},{"date":"1396/05/24 02:40","price":509936},{"date":"1396/05/24 02:45","price":509737},{"date":"1396/05/24 02:50","price":509936},{"date":"1396/05/24 02:55","price":509856},{"date":"1396/05/24 03:05","price":509896},{"date":"1396/05/24 03:15","price":509697},{"date":"1396/05/24 03:20","price":509737},{"date":"1396/05/24 03:25","price":509697},{"date":"1396/05/24 03:30","price":509737},{"date":"1396/05/24 03:35","price":509816},{"date":"1396/05/24 03:50","price":509777},{"date":"1396/05/24 03:55","price":509856},{"date":"1396/05/24 04:05","price":509777},{"date":"1396/05/24 04:10","price":509339},{"date":"1396/05/24 04:15","price":509418},{"date":"1396/05/24 04:20","price":509379},{"date":"1396/05/24 04:25","price":509100},{"date":"1396/05/24 04:30","price":509060},{"date":"1396/05/24 04:35","price":509100},{"date":"1396/05/24 04:40","price":508981},{"date":"1396/05/24 04:50","price":509180},{"date":"1396/05/24 04:55","price":508702},{"date":"1396/05/24 05:05","price":508583},{"date":"1396/05/24 05:20","price":508702},{"date":"1396/05/24 05:25","price":508742},{"date":"1396/05/24 05:35","price":508145},{"date":"1396/05/24 05:45","price":507509},{"date":"1396/05/24 05:50","price":507389},{"date":"1396/05/24 06:00","price":507469},{"date":"1396/05/24 06:05","price":507747},{"date":"1396/05/24 06:10","price":507668},{"date":"1396/05/24 06:20","price":507787},{"date":"1396/05/24 06:25","price":507708},{"date":"1396/05/24 06:30","price":507827},{"date":"1396/05/24 06:35","price":507747},{"date":"1396/05/24 06:40","price":507469},{"date":"1396/05/24 06:45","price":507349},{"date":"1396/05/24 06:50","price":507310},{"date":"1396/05/24 06:55","price":507548},{"date":"1396/05/24 07:05","price":507628},{"date":"1396/05/24 07:10","price":507349},{"date":"1396/05/24 07:20","price":507389},{"date":"1396/05/24 07:25","price":507628},{"date":"1396/05/24 07:45","price":507708},{"date":"1396/05/24 08:00","price":507747},{"date":"1396/05/24 08:15","price":507827},{"date":"1396/05/24 08:20","price":507906},{"date":"1396/05/24 08:25","price":507867},{"date":"1396/05/24 08:30","price":507787},{"date":"1396/05/24 08:35","price":507747},{"date":"1396/05/24 08:40","price":507668},{"date":"1396/05/24 08:55","price":507389},{"date":"1396/05/24 09:05","price":507429},{"date":"1396/05/24 09:10","price":507469},{"date":"1396/05/24 09:15","price":507509},{"date":"1396/05/24 09:20","price":507548},{"date":"1396/05/24 09:25","price":507389},{"date":"1396/05/24 09:30","price":507429},{"date":"1396/05/24 09:35","price":507389},{"date":"1396/05/24 09:40","price":507429},{"date":"1396/05/24 09:50","price":507469},{"date":"1396/05/24 09:55","price":507509},{"date":"1396/05/24 10:05","price":507548},{"date":"1396/05/24 10:10","price":507190},{"date":"1396/05/24 10:15","price":507031},{"date":"1396/05/24 10:20","price":507071},{"date":"1396/05/24 10:25","price":506713},{"date":"1396/05/24 10:35","price":506792},{"date":"1396/05/24 10:40","price":506872},{"date":"1396/05/24 10:45","price":507031},{"date":"1396/05/24 10:50","price":507111},{"date":"1396/05/24 10:55","price":507310},{"date":"1396/05/24 11:00","price":507270},{"date":"1396/05/24 11:05","price":507310},{"date":"1396/05/24 11:10","price":507389},{"date":"1396/05/24 11:15","price":507708},{"date":"1396/05/24 11:20","price":507509},{"date":"1396/05/24 11:25","price":507389},{"date":"1396/05/24 11:30","price":507509},{"date":"1396/05/24 11:35","price":507841},{"date":"1396/05/24 11:40","price":507628},{"date":"1396/05/24 11:45","price":507031},{"date":"1396/05/24 11:50","price":506831},{"date":"1396/05/24 11:55","price":506712},{"date":"1396/05/24 12:00","price":506978},{"date":"1396/05/24 12:05","price":507030},{"date":"1396/05/24 12:10","price":506938},{"date":"1396/05/24 12:15","price":507522},{"date":"1396/05/24 12:20","price":507562},{"date":"1396/05/24 12:25","price":507615},{"date":"1396/05/24 12:30","price":507403},{"date":"1396/05/24 12:35","price":507522},{"date":"1396/05/24 12:40","price":507829},{"date":"1396/05/24 12:50","price":507909},{"date":"1396/05/24 13:00","price":507763},{"date":"1396/05/24 13:05","price":507723},{"date":"1396/05/24 13:10","price":507856},{"date":"1396/05/24 13:15","price":507523},{"date":"1396/05/24 13:20","price":507722},{"date":"1396/05/24 13:25","price":507803},{"date":"1396/05/24 13:35","price":507776},{"date":"1396/05/24 13:40","price":508002},{"date":"1396/05/24 13:50","price":507868},{"date":"1396/05/24 13:55","price":507789},{"date":"1396/05/24 14:00","price":507643},{"date":"1396/05/24 14:05","price":507669},{"date":"1396/05/24 14:10","price":507404},{"date":"1396/05/24 14:15","price":507497},{"date":"1396/05/24 14:20","price":507643},{"date":"1396/05/24 14:25","price":507550},{"date":"1396/05/24 14:30","price":507776},{"date":"1396/05/24 14:35","price":507657},{"date":"1396/05/24 14:40","price":507484},{"date":"1396/05/24 14:45","price":507298},{"date":"1396/05/24 14:50","price":507497},{"date":"1396/05/24 14:55","price":507484},{"date":"1396/05/24 15:00","price":507617},{"date":"1396/05/24 15:05","price":507497},{"date":"1396/05/24 15:10","price":507723},{"date":"1396/05/24 15:15","price":507856},{"date":"1396/05/24 15:20","price":507670},{"date":"1396/05/24 15:25","price":507630},{"date":"1396/05/24 15:30","price":507750},{"date":"1396/05/24 15:35","price":507896},{"date":"1396/05/24 15:40","price":507789},{"date":"1396/05/24 15:45","price":507829},{"date":"1396/05/24 15:50","price":507789},{"date":"1396/05/24 15:55","price":507829},{"date":"1396/05/24 16:00","price":507989},{"date":"1396/05/24 16:05","price":507923},{"date":"1396/05/24 16:15","price":507949},{"date":"1396/05/24 16:20","price":507684},{"date":"1396/05/24 16:25","price":507551},{"date":"1396/05/24 16:35","price":507405},{"date":"1396/05/24 16:45","price":507564},{"date":"1396/05/24 16:50","price":507644},{"date":"1396/05/24 16:55","price":507139},{"date":"1396/05/24 17:00","price":507285},{"date":"1396/05/24 17:05","price":507471},{"date":"1396/05/24 17:10","price":505638},{"date":"1396/05/24 17:15","price":505837},{"date":"1396/05/24 17:20","price":505638},{"date":"1396/05/24 17:25","price":505957},{"date":"1396/05/24 17:30","price":505757},{"date":"1396/05/24 17:35","price":505638},{"date":"1396/05/24 17:40","price":505479},{"date":"1396/05/24 17:50","price":505598},{"date":"1396/05/24 17:55","price":505479},{"date":"1396/05/24 18:05","price":505638},{"date":"1396/05/24 18:10","price":506156},{"date":"1396/05/24 18:20","price":506435},{"date":"1396/05/24 18:25","price":506475},{"date":"1396/05/24 18:30","price":506315},{"date":"1396/05/24 18:35","price":506156},{"date":"1396/05/24 18:45","price":506355},{"date":"1396/05/24 19:00","price":506674},{"date":"1396/05/24 19:05","price":506555},{"date":"1396/05/24 19:10","price":506634},{"date":"1396/05/24 19:20","price":506475},{"date":"1396/05/24 19:25","price":506435},{"date":"1396/05/24 19:30","price":506515},{"date":"1396/05/24 19:35","price":506555},{"date":"1396/05/24 19:40","price":506594},{"date":"1396/05/24 19:50","price":506754},{"date":"1396/05/24 19:55","price":506993},{"date":"1396/05/24 20:05","price":506913},{"date":"1396/05/24 20:10","price":507112},{"date":"1396/05/24 20:15","price":507391},{"date":"1396/05/24 20:25","price":507431},{"date":"1396/05/24 20:30","price":507710},{"date":"1396/05/24 20:35","price":507431},{"date":"1396/05/24 20:40","price":507471},{"date":"1396/05/24 20:45","price":507591},{"date":"1396/05/24 20:55","price":507352},{"date":"1396/05/24 21:00","price":507431},{"date":"1396/05/24 21:05","price":507391},{"date":"1396/05/24 21:10","price":507511},{"date":"1396/05/24 21:20","price":507591},{"date":"1396/05/24 21:25","price":507471},{"date":"1396/05/24 21:30","price":507431},{"date":"1396/05/24 21:35","price":508188},{"date":"1396/05/24 21:40","price":507949},{"date":"1396/05/24 21:50","price":508029},{"date":"1396/05/24 21:55","price":508149},{"date":"1396/05/24 22:05","price":507949},{"date":"1396/05/24 22:10","price":507591},{"date":"1396/05/24 22:15","price":507631},{"date":"1396/05/24 22:25","price":507391},{"date":"1396/05/24 22:35","price":507352},{"date":"1396/05/24 22:45","price":507232},{"date":"1396/05/24 23:05","price":507312},{"date":"1396/05/24 23:10","price":507391},{"date":"1396/05/24 23:15","price":507352},{"date":"1396/05/24 23:20","price":507232},{"date":"1396/05/24 23:25","price":507033},{"date":"1396/05/24 23:35","price":506913},{"date":"1396/05/24 23:40","price":506873},{"date":"1396/05/24 23:45","price":506953},{"date":"1396/05/24 23:50","price":507033}
بروزرسانی در تاریخ 24 مهر 1398