کمترین: 
509800
بیشترین: 
511600
قیمت نهایی آبشده بنکداری امروز 24 مرداد 1396
قیمت نهایی آبشده بنکداریدر تاریخ 24 مرداد 1396 , 510500 است.
تمامی مقادیر امروز
{"date":"1396/05/24 00:00","price":511400},{"date":"1396/05/24 00:05","price":511100},{"date":"1396/05/24 00:10","price":510900},{"date":"1396/05/24 00:25","price":510700},{"date":"1396/05/24 00:30","price":510900},{"date":"1396/05/24 00:40","price":511300},{"date":"1396/05/24 00:45","price":511400},{"date":"1396/05/24 11:15","price":510150},{"date":"1396/05/24 11:20","price":510000},{"date":"1396/05/24 11:25","price":509900},{"date":"1396/05/24 11:30","price":510200},{"date":"1396/05/24 11:35","price":510600},{"date":"1396/05/24 11:40","price":510800},{"date":"1396/05/24 11:45","price":510400},{"date":"1396/05/24 11:50","price":509900},{"date":"1396/05/24 11:55","price":509800},{"date":"1396/05/24 12:00","price":509900},{"date":"1396/05/24 12:05","price":510000},{"date":"1396/05/24 12:10","price":510300},{"date":"1396/05/24 12:25","price":510500},{"date":"1396/05/24 12:35","price":510600},{"date":"1396/05/24 12:40","price":510800},{"date":"1396/05/24 12:45","price":511100},{"date":"1396/05/24 12:50","price":510900},{"date":"1396/05/24 13:00","price":511100},{"date":"1396/05/24 13:10","price":511200},{"date":"1396/05/24 13:20","price":511300},{"date":"1396/05/24 13:35","price":511200},{"date":"1396/05/24 13:40","price":511250},{"date":"1396/05/24 13:50","price":511300},{"date":"1396/05/24 13:55","price":511200},{"date":"1396/05/24 14:00","price":511150},{"date":"1396/05/24 14:05","price":511200},{"date":"1396/05/24 14:20","price":511300},{"date":"1396/05/24 14:45","price":511200},{"date":"1396/05/24 15:15","price":511400},{"date":"1396/05/24 15:35","price":511600},{"date":"1396/05/24 15:40","price":511500},{"date":"1396/05/24 15:50","price":511400},{"date":"1396/05/24 16:25","price":511300},{"date":"1396/05/24 16:35","price":511100},{"date":"1396/05/24 16:45","price":511300},{"date":"1396/05/24 16:55","price":511100},{"date":"1396/05/24 17:05","price":511300},{"date":"1396/05/24 17:10","price":510500},{"date":"1396/05/24 17:15","price":510700},{"date":"1396/05/24 17:20","price":510400},{"date":"1396/05/24 17:25","price":510500},{"date":"1396/05/24 17:30","price":510300},{"date":"1396/05/24 17:35","price":510400},{"date":"1396/05/24 17:55","price":510100},{"date":"1396/05/24 18:05","price":510300},{"date":"1396/05/24 18:10","price":510500},{"date":"1396/05/24 18:20","price":510600},{"date":"1396/05/24 18:25","price":510700},{"date":"1396/05/24 18:30","price":510600},{"date":"1396/05/24 18:35","price":510400},{"date":"1396/05/24 18:45","price":510300},{"date":"1396/05/24 19:00","price":510500},{"date":"1396/05/24 19:05","price":510400},{"date":"1396/05/24 19:20","price":510300},{"date":"1396/05/24 19:25","price":510200},{"date":"1396/05/24 19:35","price":510400},{"date":"1396/05/24 20:10","price":510500},{"date":"1396/05/24 20:15","price":510600},{"date":"1396/05/24 20:25","price":510700},{"date":"1396/05/24 20:30","price":510800},{"date":"1396/05/24 20:35","price":510900},{"date":"1396/05/24 20:40","price":510700},{"date":"1396/05/24 20:45","price":510900},{"date":"1396/05/24 20:55","price":510700},{"date":"1396/05/24 21:00","price":510600},{"date":"1396/05/24 21:10","price":510700},{"date":"1396/05/24 21:35","price":511000},{"date":"1396/05/24 21:40","price":510900},{"date":"1396/05/24 21:55","price":511000},{"date":"1396/05/24 22:05","price":510900},{"date":"1396/05/24 22:10","price":510800},{"date":"1396/05/24 22:15","price":510700},{"date":"1396/05/24 22:25","price":510800},{"date":"1396/05/24 22:45","price":510700},{"date":"1396/05/24 23:10","price":510800},{"date":"1396/05/24 23:20","price":510700},{"date":"1396/05/24 23:35","price":510600},{"date":"1396/05/24 23:40","price":510500},{"date":"1396/05/24 23:45","price":510400},{"date":"1396/05/24 23:50","price":510500}
بروزرسانی در تاریخ 30 آبان 1398