کمترین: 
513200
بیشترین: 
515100
قیمت نهایی آبشده شنبه ای امروز 24 مرداد 1396
قیمت نهایی آبشده شنبه ایدر تاریخ 24 مرداد 1396 , 513600 است.
تمامی مقادیر امروز
{"date":"1396/05/24 00:00","price":515100},{"date":"1396/05/24 00:05","price":514800},{"date":"1396/05/24 00:10","price":514600},{"date":"1396/05/24 00:25","price":514400},{"date":"1396/05/24 00:30","price":514600},{"date":"1396/05/24 00:40","price":515000},{"date":"1396/05/24 00:45","price":515100},{"date":"1396/05/24 11:15","price":513850},{"date":"1396/05/24 11:20","price":513700},{"date":"1396/05/24 11:25","price":513500},{"date":"1396/05/24 11:30","price":513900},{"date":"1396/05/24 11:40","price":514000},{"date":"1396/05/24 11:45","price":513600},{"date":"1396/05/24 11:55","price":513500},{"date":"1396/05/24 12:00","price":513600},{"date":"1396/05/24 12:05","price":513700},{"date":"1396/05/24 12:25","price":513900},{"date":"1396/05/24 12:35","price":514000},{"date":"1396/05/24 12:40","price":514200},{"date":"1396/05/24 12:45","price":514400},{"date":"1396/05/24 12:50","price":514300},{"date":"1396/05/24 13:00","price":514200},{"date":"1396/05/24 13:10","price":514300},{"date":"1396/05/24 13:15","price":514400},{"date":"1396/05/24 13:35","price":514300},{"date":"1396/05/24 13:40","price":514350},{"date":"1396/05/24 13:50","price":514400},{"date":"1396/05/24 13:55","price":514300},{"date":"1396/05/24 14:00","price":514250},{"date":"1396/05/24 14:05","price":514300},{"date":"1396/05/24 14:20","price":514400},{"date":"1396/05/24 14:45","price":514300},{"date":"1396/05/24 15:15","price":514500},{"date":"1396/05/24 15:35","price":514700},{"date":"1396/05/24 15:40","price":514600},{"date":"1396/05/24 15:50","price":514500},{"date":"1396/05/24 16:25","price":514400},{"date":"1396/05/24 16:35","price":514200},{"date":"1396/05/24 16:45","price":514400},{"date":"1396/05/24 16:55","price":514200},{"date":"1396/05/24 17:05","price":514400},{"date":"1396/05/24 17:10","price":513700},{"date":"1396/05/24 17:20","price":513500},{"date":"1396/05/24 17:25","price":513600},{"date":"1396/05/24 17:30","price":513500},{"date":"1396/05/24 17:55","price":513200},{"date":"1396/05/24 18:05","price":513400},{"date":"1396/05/24 18:10","price":513600},{"date":"1396/05/24 18:20","price":513700},{"date":"1396/05/24 18:25","price":513800},{"date":"1396/05/24 18:30","price":513600},{"date":"1396/05/24 18:35","price":513500},{"date":"1396/05/24 18:45","price":513400},{"date":"1396/05/24 19:00","price":513600},{"date":"1396/05/24 19:05","price":513500},{"date":"1396/05/24 19:20","price":513400},{"date":"1396/05/24 19:25","price":513300},{"date":"1396/05/24 19:35","price":513500},{"date":"1396/05/24 20:10","price":513600},{"date":"1396/05/24 20:15","price":513700},{"date":"1396/05/24 20:25","price":513800},{"date":"1396/05/24 20:30","price":513900},{"date":"1396/05/24 20:35","price":514000},{"date":"1396/05/24 20:40","price":513800},{"date":"1396/05/24 20:45","price":514000},{"date":"1396/05/24 20:55","price":513800},{"date":"1396/05/24 21:00","price":513700},{"date":"1396/05/24 21:10","price":513800},{"date":"1396/05/24 21:35","price":514100},{"date":"1396/05/24 21:40","price":514000},{"date":"1396/05/24 21:55","price":514100},{"date":"1396/05/24 22:05","price":514000},{"date":"1396/05/24 22:10","price":513900},{"date":"1396/05/24 22:15","price":513800},{"date":"1396/05/24 22:25","price":514000},{"date":"1396/05/24 22:35","price":513900},{"date":"1396/05/24 22:45","price":513800},{"date":"1396/05/24 23:10","price":513900},{"date":"1396/05/24 23:20","price":513800},{"date":"1396/05/24 23:35","price":513700},{"date":"1396/05/24 23:40","price":513600},{"date":"1396/05/24 23:45","price":513500},{"date":"1396/05/24 23:50","price":513600}
بروزرسانی در تاریخ 28 مهر 1398