قیمت نهایی اونس طلا مورخ 24 مرداد 1396

کمترین: 
1268.9
بیشترین: 
1282.7
محتوای مرتبط امروز: 
قیمت نهایی اونس طلا مورخ 24 مرداد 1396
قیمت نهایی اونس طلادر تاریخ 24 مرداد 1396 , 1273.00 است.
تمامی مقادیر امروز
{"date":"1396/05/24 00:00","price":1282.00},{"date":"1396/05/24 00:05","price":1281.80},{"date":"1396/05/24 00:10","price":1282.00},{"date":"1396/05/24 00:15","price":1281.90},{"date":"1396/05/24 00:25","price":1281.80},{"date":"1396/05/24 00:40","price":1282.70},{"date":"1396/05/24 00:45","price":1282.60},{"date":"1396/05/24 00:55","price":1282.50},{"date":"1396/05/24 01:05","price":1282.30},{"date":"1396/05/24 01:15","price":1282.10},{"date":"1396/05/24 01:20","price":1282.00},{"date":"1396/05/24 01:25","price":1281.80},{"date":"1396/05/24 01:35","price":1282.60},{"date":"1396/05/24 02:35","price":1282.00},{"date":"1396/05/24 02:40","price":1281.70},{"date":"1396/05/24 02:45","price":1281.50},{"date":"1396/05/24 02:50","price":1281.70},{"date":"1396/05/24 02:55","price":1281.80},{"date":"1396/05/24 03:15","price":1281.20},{"date":"1396/05/24 03:20","price":1281.40},{"date":"1396/05/24 03:25","price":1281.30},{"date":"1396/05/24 03:30","price":1281.40},{"date":"1396/05/24 03:35","price":1281.60},{"date":"1396/05/24 03:50","price":1281.40},{"date":"1396/05/24 03:55","price":1281.60},{"date":"1396/05/24 04:00","price":1281.70},{"date":"1396/05/24 04:05","price":1281.50},{"date":"1396/05/24 04:10","price":1280.40},{"date":"1396/05/24 04:15","price":1280.50},{"date":"1396/05/24 04:25","price":1280.00},{"date":"1396/05/24 04:30","price":1279.60},{"date":"1396/05/24 04:35","price":1279.70},{"date":"1396/05/24 04:40","price":1279.50},{"date":"1396/05/24 04:45","price":1279.60},{"date":"1396/05/24 04:50","price":1279.80},{"date":"1396/05/24 04:55","price":1278.70},{"date":"1396/05/24 05:05","price":1278.80},{"date":"1396/05/24 05:15","price":1278.60},{"date":"1396/05/24 05:20","price":1278.70},{"date":"1396/05/24 05:25","price":1278.60},{"date":"1396/05/24 05:35","price":1277.30},{"date":"1396/05/24 05:45","price":1274.80},{"date":"1396/05/24 05:50","price":1275.70},{"date":"1396/05/24 06:05","price":1276.00},{"date":"1396/05/24 06:10","price":1276.30},{"date":"1396/05/24 06:15","price":1276.00},{"date":"1396/05/24 06:20","price":1276.60},{"date":"1396/05/24 06:25","price":1276.40},{"date":"1396/05/24 06:30","price":1276.60},{"date":"1396/05/24 06:35","price":1276.40},{"date":"1396/05/24 06:40","price":1276.20},{"date":"1396/05/24 06:45","price":1275.60},{"date":"1396/05/24 06:50","price":1275.40},{"date":"1396/05/24 06:55","price":1276.10},{"date":"1396/05/24 07:05","price":1275.80},{"date":"1396/05/24 07:10","price":1275.40},{"date":"1396/05/24 07:25","price":1276.20},{"date":"1396/05/24 07:40","price":1276.10},{"date":"1396/05/24 07:45","price":1276.30},{"date":"1396/05/24 08:00","price":1276.40},{"date":"1396/05/24 08:20","price":1276.60},{"date":"1396/05/24 08:25","price":1276.70},{"date":"1396/05/24 08:30","price":1276.50},{"date":"1396/05/24 08:40","price":1276.40},{"date":"1396/05/24 08:45","price":1276.20},{"date":"1396/05/24 08:55","price":1275.70},{"date":"1396/05/24 09:05","price":1275.60},{"date":"1396/05/24 09:15","price":1275.70},{"date":"1396/05/24 09:20","price":1275.90},{"date":"1396/05/24 09:25","price":1275.70},{"date":"1396/05/24 09:30","price":1275.60},{"date":"1396/05/24 09:40","price":1275.50},{"date":"1396/05/24 09:45","price":1275.60},{"date":"1396/05/24 09:50","price":1275.70},{"date":"1396/05/24 09:55","price":1275.80},{"date":"1396/05/24 10:05","price":1275.70},{"date":"1396/05/24 10:10","price":1275.20},{"date":"1396/05/24 10:15","price":1274.60},{"date":"1396/05/24 10:25","price":1274.10},{"date":"1396/05/24 10:35","price":1274.00},{"date":"1396/05/24 10:40","price":1274.30},{"date":"1396/05/24 10:50","price":1274.80},{"date":"1396/05/24 10:55","price":1275.20},{"date":"1396/05/24 11:15","price":1276.30},{"date":"1396/05/24 11:20","price":1275.90},{"date":"1396/05/24 11:25","price":1275.40},{"date":"1396/05/24 11:30","price":1275.70},{"date":"1396/05/24 11:35","price":1276.30},{"date":"1396/05/24 11:40","price":1276.50},{"date":"1396/05/24 11:45","price":1275.20},{"date":"1396/05/24 11:50","price":1274.30},{"date":"1396/05/24 11:55","price":1274.50},{"date":"1396/05/24 12:05","price":1275.00},{"date":"1396/05/24 12:10","price":1274.90},{"date":"1396/05/24 12:15","price":1275.60},{"date":"1396/05/24 12:25","price":1275.90},{"date":"1396/05/24 12:35","price":1275.30},{"date":"1396/05/24 12:40","price":1275.60},{"date":"1396/05/24 12:50","price":1275.40},{"date":"1396/05/24 13:00","price":1275.20},{"date":"1396/05/24 13:05","price":1275.10},{"date":"1396/05/24 13:10","price":1275.00},{"date":"1396/05/24 13:15","price":1275.10},{"date":"1396/05/24 13:20","price":1275.50},{"date":"1396/05/24 13:25","price":1275.20},{"date":"1396/05/24 13:35","price":1275.30},{"date":"1396/05/24 13:50","price":1275.60},{"date":"1396/05/24 14:00","price":1275.50},{"date":"1396/05/24 14:10","price":1274.90},{"date":"1396/05/24 14:15","price":1274.80},{"date":"1396/05/24 14:25","price":1274.50},{"date":"1396/05/24 14:30","price":1274.70},{"date":"1396/05/24 14:35","price":1274.60},{"date":"1396/05/24 14:40","price":1274.50},{"date":"1396/05/24 14:45","price":1274.20},{"date":"1396/05/24 14:55","price":1274.60},{"date":"1396/05/24 15:00","price":1274.50},{"date":"1396/05/24 15:05","price":1274.80},{"date":"1396/05/24 15:15","price":1274.60},{"date":"1396/05/24 15:20","price":1275.00},{"date":"1396/05/24 15:25","price":1274.80},{"date":"1396/05/24 15:30","price":1275.00},{"date":"1396/05/24 15:35","price":1275.10},{"date":"1396/05/24 15:40","price":1275.00},{"date":"1396/05/24 15:45","price":1275.30},{"date":"1396/05/24 15:50","price":1275.00},{"date":"1396/05/24 16:05","price":1274.90},{"date":"1396/05/24 16:20","price":1274.20},{"date":"1396/05/24 16:35","price":1272.90},{"date":"1396/05/24 16:45","price":1273.50},{"date":"1396/05/24 16:50","price":1274.10},{"date":"1396/05/24 16:55","price":1273.20},{"date":"1396/05/24 17:00","price":1272.90},{"date":"1396/05/24 17:05","price":1273.50},{"date":"1396/05/24 17:10","price":1269.30},{"date":"1396/05/24 17:15","price":1269.60},{"date":"1396/05/24 17:20","price":1268.90},{"date":"1396/05/24 17:25","price":1270.00},{"date":"1396/05/24 17:30","price":1269.30},{"date":"1396/05/24 17:35","price":1269.20},{"date":"1396/05/24 17:40","price":1269.00},{"date":"1396/05/24 17:50","price":1268.90},{"date":"1396/05/24 17:55","price":1269.00},{"date":"1396/05/24 18:05","price":1269.20},{"date":"1396/05/24 18:10","price":1270.40},{"date":"1396/05/24 18:20","price":1271.10},{"date":"1396/05/24 18:35","price":1270.30},{"date":"1396/05/24 18:45","price":1271.30},{"date":"1396/05/24 18:50","price":1271.10},{"date":"1396/05/24 19:00","price":1271.90},{"date":"1396/05/24 19:05","price":1272.00},{"date":"1396/05/24 19:10","price":1271.70},{"date":"1396/05/24 19:20","price":1271.30},{"date":"1396/05/24 19:25","price":1271.20},{"date":"1396/05/24 19:30","price":1271.10},{"date":"1396/05/24 19:35","price":1272.30},{"date":"1396/05/24 19:40","price":1271.80},{"date":"1396/05/24 19:50","price":1272.00},{"date":"1396/05/24 19:55","price":1272.70},{"date":"1396/05/24 20:05","price":1272.60},{"date":"1396/05/24 20:10","price":1272.80},{"date":"1396/05/24 20:15","price":1273.80},{"date":"1396/05/24 20:25","price":1273.90},{"date":"1396/05/24 20:30","price":1274.30},{"date":"1396/05/24 20:40","price":1273.80},{"date":"1396/05/24 20:45","price":1274.60},{"date":"1396/05/24 20:55","price":1273.50},{"date":"1396/05/24 21:00","price":1273.80},{"date":"1396/05/24 21:05","price":1273.60},{"date":"1396/05/24 21:10","price":1273.90},{"date":"1396/05/24 21:20","price":1274.40},{"date":"1396/05/24 21:25","price":1274.10},{"date":"1396/05/24 21:30","price":1273.90},{"date":"1396/05/24 21:35","price":1275.70},{"date":"1396/05/24 21:40","price":1275.80},{"date":"1396/05/24 21:50","price":1275.40},{"date":"1396/05/24 21:55","price":1275.70},{"date":"1396/05/24 22:05","price":1275.30},{"date":"1396/05/24 22:10","price":1274.20},{"date":"1396/05/24 22:15","price":1274.00},{"date":"1396/05/24 22:25","price":1273.80},{"date":"1396/05/24 22:45","price":1273.30},{"date":"1396/05/24 22:50","price":1273.40},{"date":"1396/05/24 22:55","price":1273.50},{"date":"1396/05/24 23:05","price":1273.70},{"date":"1396/05/24 23:10","price":1273.80},{"date":"1396/05/24 23:15","price":1273.70},{"date":"1396/05/24 23:20","price":1273.50},{"date":"1396/05/24 23:25","price":1273.20},{"date":"1396/05/24 23:35","price":1272.70},{"date":"1396/05/24 23:40","price":1272.60},{"date":"1396/05/24 23:45","price":1272.80},{"date":"1396/05/24 23:50","price":1273.00}
بروزرسانی در تاریخ 27 دی 1397