کمترین: 
118019
بیشترین: 
119150
محتوای مرتبط امروز: 
قیمت نهایی گرم طلا ۱۸ امروز 23 مرداد 1396
قیمت نهایی گرم طلا ۱۸در تاریخ 23 مرداد 1396 , 118273 است.
تمامی مقادیر امروز
{"date":"1396/05/23 10:10","price":119150},{"date":"1396/05/23 11:15","price":119058},{"date":"1396/05/23 11:20","price":119034},{"date":"1396/05/23 11:25","price":119046},{"date":"1396/05/23 11:30","price":119081},{"date":"1396/05/23 11:35","price":119058},{"date":"1396/05/23 11:40","price":119115},{"date":"1396/05/23 11:45","price":119081},{"date":"1396/05/23 11:50","price":119069},{"date":"1396/05/23 12:00","price":119046},{"date":"1396/05/23 12:05","price":119058},{"date":"1396/05/23 12:10","price":119011},{"date":"1396/05/23 12:15","price":119023},{"date":"1396/05/23 12:45","price":119011},{"date":"1396/05/23 12:50","price":118954},{"date":"1396/05/23 12:55","price":118988},{"date":"1396/05/23 13:05","price":118792},{"date":"1396/05/23 13:15","price":118746},{"date":"1396/05/23 13:20","price":118769},{"date":"1396/05/23 13:30","price":118019},{"date":"1396/05/23 13:35","price":118042},{"date":"1396/05/23 13:45","price":118065},{"date":"1396/05/23 13:50","price":118042},{"date":"1396/05/23 13:55","price":118111},{"date":"1396/05/23 14:00","price":118134},{"date":"1396/05/23 14:05","price":118111},{"date":"1396/05/23 14:10","price":118088},{"date":"1396/05/23 14:15","price":118111},{"date":"1396/05/23 14:20","price":118157},{"date":"1396/05/23 14:30","price":118134},{"date":"1396/05/23 14:40","price":118157},{"date":"1396/05/23 14:45","price":118134},{"date":"1396/05/23 15:00","price":118088},{"date":"1396/05/23 15:10","price":118111},{"date":"1396/05/23 15:25","price":118088},{"date":"1396/05/23 15:40","price":118065},{"date":"1396/05/23 15:50","price":118019},{"date":"1396/05/23 15:55","price":118042},{"date":"1396/05/23 16:05","price":118065},{"date":"1396/05/23 16:15","price":118088},{"date":"1396/05/23 16:35","price":118134},{"date":"1396/05/23 16:40","price":118203},{"date":"1396/05/23 16:45","price":118180},{"date":"1396/05/23 16:55","price":118157},{"date":"1396/05/23 17:00","price":118180},{"date":"1396/05/23 17:10","price":118157},{"date":"1396/05/23 17:25","price":118134},{"date":"1396/05/23 17:35","price":118111},{"date":"1396/05/23 17:40","price":118134},{"date":"1396/05/23 17:50","price":118157},{"date":"1396/05/23 18:05","price":118180},{"date":"1396/05/23 18:15","price":118088},{"date":"1396/05/23 18:20","price":118134},{"date":"1396/05/23 18:35","price":118157},{"date":"1396/05/23 18:45","price":118111},{"date":"1396/05/23 18:50","price":118157},{"date":"1396/05/23 19:05","price":118180},{"date":"1396/05/23 19:15","price":118249},{"date":"1396/05/23 19:20","price":118226},{"date":"1396/05/23 19:25","price":118249},{"date":"1396/05/23 19:35","price":118273},{"date":"1396/05/23 19:45","price":118249},{"date":"1396/05/23 20:25","price":118226},{"date":"1396/05/23 20:35","price":118249},{"date":"1396/05/23 20:45","price":118226},{"date":"1396/05/23 21:00","price":118249},{"date":"1396/05/23 21:10","price":118273},{"date":"1396/05/23 21:15","price":118296},{"date":"1396/05/23 21:20","price":118273},{"date":"1396/05/23 21:25","price":118249},{"date":"1396/05/23 21:35","price":118273}
بروزرسانی در تاریخ 26 مهر 1398