قیمت نهایی مثقال طلا مورخ 23 مرداد 1396

کمترین: 
511200
بیشترین: 
516100
محتوای مرتبط امروز: 
قیمت نهایی مثقال طلا مورخ 23 مرداد 1396
قیمت نهایی مثقال طلادر تاریخ 23 مرداد 1396 , 512300 است.
تمامی مقادیر امروز
{"date":"1396/05/23 10:06","price":516100},{"date":"1396/05/23 11:12","price":515700},{"date":"1396/05/23 11:18","price":515600},{"date":"1396/05/23 11:24","price":515650},{"date":"1396/05/23 11:30","price":515800},{"date":"1396/05/23 11:30","price":515800},{"date":"1396/05/23 11:35","price":515700},{"date":"1396/05/23 11:36","price":515950},{"date":"1396/05/23 11:42","price":515800},{"date":"1396/05/23 11:48","price":515750},{"date":"1396/05/23 12:00","price":515650},{"date":"1396/05/23 12:05","price":515700},{"date":"1396/05/23 12:06","price":515500},{"date":"1396/05/23 12:12","price":515550},{"date":"1396/05/23 12:42","price":515500},{"date":"1396/05/23 12:48","price":515250},{"date":"1396/05/23 12:54","price":515400},{"date":"1396/05/23 13:05","price":514550},{"date":"1396/05/23 13:12","price":514350},{"date":"1396/05/23 13:18","price":514450},{"date":"1396/05/23 13:30","price":511200},{"date":"1396/05/23 13:35","price":511300},{"date":"1396/05/23 13:42","price":511400},{"date":"1396/05/23 13:48","price":511300},{"date":"1396/05/23 13:54","price":511600},{"date":"1396/05/23 14:00","price":511700},{"date":"1396/05/23 14:00","price":511700},{"date":"1396/05/23 14:05","price":511600},{"date":"1396/05/23 14:06","price":511500},{"date":"1396/05/23 14:12","price":511600},{"date":"1396/05/23 14:18","price":511800},{"date":"1396/05/23 14:30","price":511700},{"date":"1396/05/23 14:30","price":511700},{"date":"1396/05/23 14:36","price":511800},{"date":"1396/05/23 14:45","price":511700},{"date":"1396/05/23 15:00","price":511500},{"date":"1396/05/23 15:00","price":511500},{"date":"1396/05/23 15:06","price":511600},{"date":"1396/05/23 15:24","price":511500},{"date":"1396/05/23 15:40","price":511400},{"date":"1396/05/23 15:48","price":511200},{"date":"1396/05/23 15:54","price":511300},{"date":"1396/05/23 16:05","price":511400},{"date":"1396/05/23 16:12","price":511500},{"date":"1396/05/23 16:35","price":511700},{"date":"1396/05/23 16:36","price":512000},{"date":"1396/05/23 16:42","price":511900},{"date":"1396/05/23 16:54","price":511800},{"date":"1396/05/23 17:00","price":511900},{"date":"1396/05/23 17:06","price":511800},{"date":"1396/05/23 17:25","price":511700},{"date":"1396/05/23 17:35","price":511600},{"date":"1396/05/23 17:36","price":511700},{"date":"1396/05/23 17:48","price":511800},{"date":"1396/05/23 18:05","price":511900},{"date":"1396/05/23 18:12","price":511500},{"date":"1396/05/23 18:18","price":511700},{"date":"1396/05/23 18:24","price":511600},{"date":"1396/05/23 18:25","price":511700},{"date":"1396/05/23 18:35","price":511800},{"date":"1396/05/23 18:42","price":511600},{"date":"1396/05/23 18:48","price":511800},{"date":"1396/05/23 19:05","price":511900},{"date":"1396/05/23 19:15","price":512200},{"date":"1396/05/23 19:20","price":512100},{"date":"1396/05/23 19:25","price":512200},{"date":"1396/05/23 19:35","price":512300},{"date":"1396/05/23 19:45","price":512200},{"date":"1396/05/23 20:25","price":512100},{"date":"1396/05/23 20:35","price":512200},{"date":"1396/05/23 20:42","price":512100},{"date":"1396/05/23 21:00","price":512200},{"date":"1396/05/23 21:06","price":512300},{"date":"1396/05/23 21:15","price":512400},{"date":"1396/05/23 21:20","price":512300},{"date":"1396/05/23 21:25","price":512200},{"date":"1396/05/23 21:35","price":512300}
بروزرسانی در تاریخ 26 دی 1397