مثقال / حواله جهانی

ارشیو تمامی مقادیر
{"date":"1396\/01\/19 13:38","price":492640},{"date":"1396\/01\/20 11:50","price":493885},{"date":"1396\/01\/21 13:27","price":494029},{"date":"1396\/01\/22 11:58","price":500841},{"date":"1396\/01\/23 16:04","price":502106},{"date":"1396\/01\/24 14:23","price":505861},{"date":"1396\/01\/25 16:55","price":505945},{"date":"1396\/01\/26 14:24","price":505475},{"date":"1396\/01\/27 15:04","price":505273},{"date":"1396\/01\/28 16:41","price":502870},{"date":"1396\/01\/29 16:43","price":505445},{"date":"1396\/01\/30 14:53","price":501823},{"date":"1396\/02\/01 15:57","price":502249},{"date":"1396\/02\/01 09:57","price":502709},{"date":"1396\/02\/02 08:35","price":503855},{"date":"1396\/02\/03 10:08","price":503184},{"date":"1396\/02\/04 13:23","price":500396},{"date":"1396\/02\/05 14:11","price":495846},{"date":"1396\/02\/06 10:01","price":498105},{"date":"1396\/02\/07 09:24","price":497477},{"date":"1396\/02\/08 09:25","price":498551},{"date":"1396\/02\/09 11:25","price":500947},{"date":"1396\/02\/10 14:21","price":500019},{"date":"1396\/02\/11 08:03","price":495302},{"date":"1396\/02\/12 11:58","price":493937},{"date":"1396\/02\/13 10:15","price":490236},{"date":"1396\/02\/14 11:58","price":484188},{"date":"1396\/02\/15 09:15","price":484908},{"date":"1396\/02\/16 12:05","price":482580},{"date":"1396\/02\/17 15:42","price":481938},{"date":"1396\/02\/18 12:59","price":482259},{"date":"1396\/02\/19 08:43","price":478478},{"date":"1396\/02\/20 10:32","price":480225},{"date":"1396\/02\/21 09:26","price":482444},{"date":"1396\/02\/22 12:41","price":482890},{"date":"1396\/02\/23 09:37","price":482830},{"date":"1396\/02\/24 15:50","price":482637},{"date":"1396\/02\/25 12:37","price":483466},{"date":"1396\/02\/26 16:02","price":489394},{"date":"1396\/02\/27 13:54","price":500430},{"date":"1396\/02\/28 12:18","price":493875},{"date":"1396\/02\/29 15:45","price":495512},{"date":"1396\/02\/30 11:47","price":491262},{"date":"1396\/02\/31 11:16","price":489885},{"date":"1396\/03\/01 08:43","price":493611},{"date":"1396\/03\/02 12:23","price":489214},{"date":"1396\/03\/04 13:25","price":491034},{"date":"1396\/03\/04 14:06","price":491325},{"date":"1396\/03\/05 09:35","price":495015},{"date":"1396\/03\/06 15:27","price":494091},{"date":"1396\/03\/07 15:30","price":494489},{"date":"1396\/03\/08 11:00","price":493316},{"date":"1396\/03\/09 09:52","price":492889},{"date":"1396\/03\/10 12:52","price":495522},{"date":"1396\/03\/11 11:03","price":494493},{"date":"1396\/03\/12 13:51","price":497834},{"date":"1396\/03\/13 15:08","price":498107},{"date":"1396\/03\/14 15:02","price":498241},{"date":"1396\/03\/15 15:06","price":498218},{"date":"1396\/03\/16 10:13","price":503425},{"date":"1396\/03\/17 13:45","price":502099},{"date":"1396\/03\/18 11:06","price":499053},{"date":"1396\/03\/19 10:57","price":495265},{"date":"1396\/03\/20 16:17","price":493896},{"date":"1396\/03\/21 12:33","price":494029},{"date":"1396\/03\/22 15:38","price":493394},{"date":"1396\/03\/23 08:55","price":493328},{"date":"1396\/03\/24 11:23","price":489624},{"date":"1396\/03\/25 11:16","price":488288},{"date":"1396\/03\/26 16:57","price":488262},{"date":"1396\/03\/27 08:18","price":489471},{"date":"1396\/03\/28 15:34","price":490649},{"date":"1396\/03\/29 15:43","price":487647},{"date":"1396\/03\/30 12:06","price":486177},{"date":"1396\/03\/31 09:51","price":487324},{"date":"1396\/04\/01 16:26","price":490102},{"date":"1396\/04\/02 16:29","price":492533},{"date":"1396\/04\/03 15:17","price":492821},{"date":"1396\/04\/04 13:33","price":493871},{"date":"1396\/04\/05 09:04","price":488567},{"date":"1396\/04\/06 13:44","price":490637},{"date":"1396\/04\/07 12:03","price":491264},{"date":"1396\/04\/08 12:05","price":490484},{"date":"1396\/04\/09 15:37","price":488626},{"date":"1396\/04\/10 16:56","price":490662},{"date":"1396\/04\/11 15:08","price":490078},{"date":"1396\/04\/12 12:28","price":482799},{"date":"1396\/04\/13 15:04","price":483343},{"date":"1396\/04\/14 13:11","price":486002},{"date":"1396\/04\/15 10:35","price":484874},{"date":"1396\/04\/16 08:17","price":479520},{"date":"1396\/04\/17 09:56","price":479592},{"date":"1396\/04\/18 13:41","price":479212},{"date":"1396\/04\/19 11:14","price":481318},{"date":"1396\/04\/20 09:14","price":481713},{"date":"1396\/04\/21 09:15","price":482857},{"date":"1396\/04\/22 09:53","price":481544},{"date":"1396\/04\/23 10:09","price":485407},{"date":"1396\/04\/24 12:39","price":485580},{"date":"1396\/04\/25 13:09","price":485002},{"date":"1396\/04\/26 10:07","price":487563},{"date":"1396\/04\/27 12:57","price":489889},{"date":"1396\/04\/28 11:44","price":490143},{"date":"1396\/04\/29 08:51","price":490568},{"date":"1396\/04\/30 08:04","price":494776},{"date":"1396\/04\/31 13:36","price":494108},{"date":"1396\/05\/01 08:18","price":494305},{"date":"1396\/05\/02 07:10","price":494882},{"date":"1396\/05\/03 11:53","price":494191},{"date":"1396\/05\/04 11:50","price":501161},{"date":"1396\/05\/05 11:50","price":499750},{"date":"1396\/05\/06 11:40","price":503781},{"date":"1396\/05\/07 08:40","price":504670},{"date":"1396\/05\/08 09:00","price":504803},{"date":"1396\/05\/09 11:50","price":506607},{"date":"1396\/05\/10 11:50","price":507445},{"date":"1396\/05\/11 11:55","price":506987},{"date":"1396\/05\/12 11:50","price":508022},{"date":"1396\/05\/13 11:55","price":504257},{"date":"1396\/05\/14 08:05","price":503153},{"date":"1396\/05\/15 08:50","price":501772},{"date":"1396\/05\/16 23:55","price":500758},{"date":"1396\/05\/17 23:55","price":499511},{"date":"1396\/05\/18 23:55","price":507574},{"date":"1396\/05\/19 23:55","price":511420},{"date":"1396\/05\/20 23:55","price":513854},{"date":"1396\/05\/21 20:55","price":513759},{"date":"1396\/05\/22 20:55","price":513759},{"date":"1396\/05\/23 23:50","price":510176},{"date":"1396\/05\/24 23:50","price":507166},{"date":"1396\/05\/25 23:55","price":511219},{"date":"1396\/05\/26 23:55","price":513770},{"date":"1396\/05\/27 23:55","price":513583},{"date":"1396\/05\/28 20:10","price":513088},{"date":"1396\/05\/29 20:50","price":513423},{"date":"1396\/05\/30 23:55","price":516211},{"date":"1396\/05\/31 23:55","price":514252},{"date":"1396\/06\/01 23:55","price":517104},{"date":"1396\/06\/02 23:55","price":515516},{"date":"1396\/06\/03 23:50","price":517774},{"date":"1396\/06\/04 20:35","price":520336},{"date":"1396\/06\/05 20:40","price":520606},{"date":"1396\/06\/06 21:45","price":520606},{"date":"1396\/06\/07 23:55","price":529465},{"date":"1396\/06\/08 23:55","price":529772},{"date":"1396\/06\/09 23:50","price":535551},{"date":"1396\/06\/10 23:50","price":536523},{"date":"1396\/06\/11 20:30","price":538069},{"date":"1396\/06\/12 20:55","price":538831},{"date":"1396\/06\/13 21:40","price":540760},{"date":"1396\/06\/14 23:55","price":544914},{"date":"1396\/06\/15 23:55","price":543726},{"date":"1396\/06\/16 23:55","price":550355},{"date":"1396\/06\/17 23:50","price":550255},{"date":"1396\/06\/18 19:40","price":549806},{"date":"1396\/06\/19 20:40","price":548188},{"date":"1396\/06\/20 23:55","price":541234},{"date":"1396\/06\/21 23:55","price":545164},{"date":"1396\/06\/22 23:55","price":541199},{"date":"1396\/06\/23 23:55","price":542224},{"date":"1396\/06\/24 20:30","price":541231},{"date":"1396\/06\/25 20:35","price":539572},{"date":"1396\/06\/26 20:55","price":538882},{"date":"1396\/06\/27 23:55","price":532916},{"date":"1396\/06\/28 23:55","price":534068},{"date":"1396\/06\/29 23:55","price":530252},{"date":"1396\/06\/30 23:00","price":526057},{"date":"1396\/06\/31 23:50","price":527959},{"date":"1396\/07\/01 19:30","price":527796},{"date":"1396\/07\/02 20:05","price":527796},{"date":"1396\/07\/03 23:55","price":534646},{"date":"1396\/07\/04 23:45","price":527984},{"date":"1396\/07\/05 23:55","price":525462},{"date":"1396\/07\/06 23:50","price":527615},{"date":"1396\/07\/07 23:55","price":524706},{"date":"1396\/07\/08 00:30","price":524378},{"date":"1396\/07\/10 23:55","price":521437},{"date":"1396\/07\/11 21:05","price":522516},{"date":"1396\/07\/12 23:55","price":525607},{"date":"1396\/07\/13 23:35","price":524508},{"date":"1396\/07\/14 23:55","price":527187},{"date":"1396\/07\/15 20:05","price":532042},{"date":"1396\/07\/16 19:55","price":535775},{"date":"1396\/07\/17 23:55","price":548007},{"date":"1396\/07\/18 23:55","price":542579},{"date":"1396\/07\/19 23:55","price":546255},{"date":"1396\/07\/20 23:55","price":546787},{"date":"1396\/07\/21 23:55","price":548700},{"date":"1396\/07\/22 20:00","price":544264},{"date":"1396\/07\/23 20:05","price":546783},{"date":"1396\/07\/24 23:50","price":542628},{"date":"1396\/07\/25 23:55","price":540720},{"date":"1396\/07\/26 23:55","price":540097},{"date":"1396\/07\/27 23:55","price":542688},{"date":"1396\/07\/28 23:50","price":538484},{"date":"1396\/07\/29 20:05","price":537546},{"date":"1396\/07\/30 20:05","price":537680},{"date":"1396\/08\/01 23:55","price":540135},{"date":"1396\/08\/02 23:55","price":538938},{"date":"1396\/08\/03 23:40","price":538688},{"date":"1396\/08\/04 23:55","price":534863},{"date":"1396\/08\/05 23:55","price":537285},{"date":"1396\/08\/06 19:45","price":542402},{"date":"1396\/08\/07 20:00","price":542668},{"date":"1396\/08\/08 23:55","price":541618},{"date":"1396\/08\/09 23:55","price":539949},{"date":"1396\/08\/10 23:45","price":541842},{"date":"1396\/08\/11 23:50","price":541206},{"date":"1396\/08\/12 23:55","price":538855},{"date":"1396\/08\/13 20:05","price":538215},{"date":"1396\/08\/14 20:00","price":541068},{"date":"1396\/08\/15 23:55","price":545735},{"date":"1396\/08\/16 23:55","price":543335},{"date":"1396\/08\/17 23:55","price":545827},{"date":"1396\/08\/18 23:55","price":547870},{"date":"1396\/08\/19 23:55","price":543454},{"date":"1396\/08\/20 20:00","price":544920},{"date":"1396\/08\/21 19:55","price":547385},{"date":"1396\/08\/22 23:55","price":551710},{"date":"1396\/08\/23 23:55","price":550658},{"date":"1396\/08\/24 23:55","price":548696},{"date":"1396\/08\/25 23:50","price":548849},{"date":"1396\/08\/26 23:55","price":555936},{"date":"1396\/08\/27 20:00","price":555304},{"date":"1396\/08\/28 22:00","price":550646},{"date":"1396\/08\/29 23:55","price":546919},{"date":"1396\/08\/30 23:50","price":550205},{"date":"1396\/09\/01 23:55","price":557189},{"date":"1396\/09\/02 21:35","price":555973},{"date":"1396\/09\/03 21:40","price":554632},{"date":"1396\/09\/04 20:00","price":555103},{"date":"1396\/09\/05 20:05","price":554431},{"date":"1396\/09\/06 23:55","price":556828},{"date":"1396\/09\/07 23:55","price":558646},{"date":"1396\/09\/08 23:55","price":556616},{"date":"1396\/09\/09 23:45","price":552327},{"date":"1396\/09\/10 23:55","price":555178},{"date":"1396\/09\/11 20:05","price":556074},{"date":"1396\/09\/12 20:00","price":556609},{"date":"1396\/09\/13 23:55","price":558939},{"date":"1396\/09\/14 23:55","price":556054},{"date":"1396\/09\/15 22:15","price":554359},{"date":"1396\/09\/16 23:55","price":545421},{"date":"1396\/09\/17 23:55","price":546087},{"date":"1396\/09\/18 19:55","price":548584},{"date":"1396\/09\/19 19:45","price":549106},{"date":"1396\/09\/20 23:55","price":547456},{"date":"1396\/09\/21 23:55","price":547665},{"date":"1396\/09\/22 23:55","price":551494},{"date":"1396\/09\/23 23:55","price":551035},{"date":"1396\/09\/24 23:55","price":552480},{"date":"1396\/09\/25 20:05","price":548108},{"date":"1396\/09\/26 20:05","price":546993},{"date":"1396\/09\/27 23:55","price":551124},{"date":"1396\/09\/28 23:55","price":550901},{"date":"1396\/09\/29 23:50","price":551596},{"date":"1396\/09\/30 23:55","price":553387},{"date":"1396\/10\/01 23:55","price":556800},{"date":"1396\/10\/02 20:05","price":557971},{"date":"1396\/10\/03 19:55","price":556972},{"date":"1396\/10\/04 19:50","price":556439},{"date":"1396\/10\/05 23:55","price":560850},{"date":"1396\/10\/06 23:55","price":563372},{"date":"1396\/10\/07 23:55","price":568625},{"date":"1396\/10\/08 23:55","price":572418},{"date":"1396\/10\/09 20:00","price":578215},{"date":"1396\/10\/10 17:05","price":582229},{"date":"1396\/10\/11 18:00","price":583454},{"date":"1396\/10\/12 23:55","price":594839},{"date":"1396\/10\/13 23:55","price":599608},{"date":"1396\/10\/14 23:55","price":598485},{"date":"1396\/10\/15 23:55","price":596677},{"date":"1396\/10\/16 19:55","price":595545},{"date":"1396\/10\/17 20:05","price":602647},{"date":"1396\/10\/18 23:55","price":602236},{"date":"1396\/10\/19 23:55","price":600548},{"date":"1396\/10\/20 23:55","price":608045},{"date":"1396\/10\/21 23:55","price":609107},{"date":"1396\/10\/22 23:55","price":615097},{"date":"1396\/10\/23 20:05","price":619110},{"date":"1396\/10\/24 20:05","price":614777},{"date":"1396\/10\/25 21:35","price":618776},{"date":"1396\/10\/26 23:55","price":619688},{"date":"1396\/10\/27 23:55","price":617744},{"date":"1396\/10\/28 23:55","price":617809},{"date":"1396\/10\/29 23:55","price":621950},{"date":"1396\/10\/30 19:55","price":630198},{"date":"1396\/11\/01 18:10","price":639031},{"date":"1396\/11\/02 17:25","price":651582},{"date":"1396\/11\/03 18:05","price":637732},{"date":"1396\/11\/04 16:55","price":644160},{"date":"1396\/11\/05 15:05","price":642312},{"date":"1396\/11\/06 11:25","price":642312},{"date":"1396\/11\/07 20:05","price":636979},{"date":"1396\/11\/08 20:05","price":646428},{"date":"1396\/11\/09 23:55","price":637105},{"date":"1396\/11\/10 23:55","price":639826},{"date":"1396\/11\/11 23:55","price":651201},{"date":"1396\/11\/12 23:55","price":652776},{"date":"1396\/11\/13 23:55","price":647517},{"date":"1396\/11\/14 20:05","price":655757},{"date":"1396\/11\/15 17:00","price":659934},{"date":"1396\/11\/16 18:15","price":653815},{"date":"1396\/11\/17 23:55","price":647121},{"date":"1396\/11\/18 23:55","price":643252},{"date":"1396\/11\/19 23:50","price":639256},{"date":"1396\/11\/20 23:55","price":636229},{"date":"1396\/11\/21 20:05","price":648974},{"date":"1396\/11\/22 20:05","price":649387},{"date":"1396\/11\/23 23:55","price":669828},{"date":"1396\/11\/24 23:55","price":673185},{"date":"1396\/11\/25 23:50","price":676945},{"date":"1396\/11\/26 23:55","price":677045},{"date":"1396\/11\/27 23:55","price":673447},{"date":"1396\/11\/28 01:50","price":673547},{"date":"1396\/12\/02 12:05","price":663500},{"date":"1396\/12\/27 13:15","price":670364},{"date":"1396\/12\/28 23:55","price":671854},{"date":"1396\/12\/29 23:55","price":668655},{"date":"1397\/01\/01 23:55","price":679911},{"date":"1397\/01\/02 23:55","price":677533},{"date":"1397\/01\/03 23:55","price":687676},{"date":"1397\/01\/04 01:35","price":687390},{"date":"1397\/01\/06 23:55","price":690916},{"date":"1397\/01\/07 23:55","price":696732},{"date":"1397\/01\/08 23:55","price":686687},{"date":"1397\/01\/09 23:55","price":686490},{"date":"1397\/01\/10 01:35","price":686599},{"date":"1397\/01\/13 23:55","price":694794},{"date":"1397\/01\/14 23:55","price":707646},{"date":"1397\/01\/15 23:55","price":705400},{"date":"1397\/01\/16 23:55","price":708900},{"date":"1397\/01\/17 01:15","price":709400},{"date":"1397\/01\/18 01:45","price":713000},{"date":"1397\/01\/19 13:45","price":756900},{"date":"1397\/01\/20 23:20","price":758400},{"date":"1397\/01\/21 23:50","price":760400},{"date":"1397\/01\/22 23:50","price":766200},{"date":"1397\/01\/23 23:50","price":759100},{"date":"1397\/01\/24 23:50","price":763900},{"date":"1397\/01\/25 01:45","price":763800},{"date":"1397\/01\/27 23:55","price":773200},{"date":"1397\/01\/28 23:50","price":780600},{"date":"1397\/01\/29 23:55","price":781500},{"date":"1397\/01\/30 23:55","price":758900},{"date":"1397\/01\/31 23:55","price":753400},{"date":"1397\/02\/01 01:35","price":753300},{"date":"1397\/02\/02 12:15","price":760300},{"date":"1397\/02\/03 23:55","price":753400},{"date":"1397\/02\/04 23:50","price":765000},{"date":"1397\/02\/05 23:35","price":761300},{"date":"1397\/02\/06 23:55","price":758800},{"date":"1397\/02\/07 23:50","price":762900},{"date":"1397\/02\/08 12:50","price":771400},{"date":"1397\/02\/10 23:55","price":768300},{"date":"1397\/02\/11 23:55","price":761100},{"date":"1397\/02\/12 23:55","price":762000},{"date":"1397\/02\/13 23:55","price":765900},{"date":"1397\/02\/14 23:55","price":765900},{"date":"1397\/02\/15 01:40","price":766500},{"date":"1397\/02\/17 23:20","price":765900},{"date":"1397\/02\/18 23:55","price":766800},{"date":"1397\/02\/19 23:05","price":765000},{"date":"1397\/02\/20 23:35","price":770300},{"date":"1397\/02\/21 19:30","price":911300},{"date":"1397\/02\/22 21:05","price":901400},{"date":"1397\/02\/23 19:15","price":881900},{"date":"1397\/02\/24 23:25","price":862200},{"date":"1397\/02\/25 21:45","price":858700},{"date":"1397\/02\/26 23:15","price":823000},{"date":"1397\/02\/27 22:55","price":838900},{"date":"1397\/02\/28 20:55","price":843400},{"date":"1397\/02\/29 19:15","price":826300},{"date":"1397\/02\/30 22:55","price":834800},{"date":"1397\/02\/31 23:45","price":851900},{"date":"1397\/03\/01 23:55","price":859300},{"date":"1397\/03\/02 23:55","price":856700},{"date":"1397\/03\/03 23:55","price":862800},{"date":"1397\/03\/04 23:55","price":862700},{"date":"1397\/03\/05 17:10","price":866900},{"date":"1397\/03\/06 22:45","price":862300},{"date":"1397\/03\/07 22:45","price":858700},{"date":"1397\/03\/08 23:45","price":853000},{"date":"1397\/03\/09 23:55","price":872800},{"date":"1397\/03\/10 23:45","price":875000},{"date":"1397\/03\/11 23:55","price":875100},{"date":"1397\/03\/12 22:15","price":868200},{"date":"1397\/03\/13 21:45","price":867100},{"date":"1397\/03\/14 23:55","price":867000},{"date":"1397\/03\/15 23:55","price":881000},{"date":"1397\/03\/16 23:55","price":878700},{"date":"1397\/03\/17 23:45","price":878500},{"date":"1397\/03\/18 23:55","price":871100},{"date":"1397\/03\/19 22:35","price":911100},{"date":"1397\/03\/20 23:35","price":889500},{"date":"1397\/03\/21 23:55","price":918200},{"date":"1397\/03\/22 23:35","price":949300},{"date":"1397\/03\/23 23:45","price":948100},{"date":"1397\/03\/24 23:55","price":918600},{"date":"1397\/03\/25 23:45","price":915100},{"date":"1397\/03\/26 22:45","price":923900},{"date":"1397\/03\/27 22:25","price":937100},{"date":"1397\/03\/28 23:45","price":939500},{"date":"1397\/03\/29 23:45","price":960600},{"date":"1397\/03\/30 23:45","price":978100},{"date":"1397/03/31 11:15","price":970100}
بروزرسانی در تاریخ 31 خرداد 1397