گاز طبیعی

ارشیو تمامی مقادیر
[ { "date": "1396/12/19 02:00", "price": 2.718 }, { "date": "1396/12/21 02:00", "price": 2.739 }, { "date": "1396/12/21 02:32", "price": 2.728 }, { "date": "1396/12/21 03:00", "price": 2.732 }, { "date": "1396/12/21 04:32", "price": 2.736 }, { "date": "1396/12/21 05:08", "price": 2.739 }, { "date": "1396/12/21 05:32", "price": 2.736 }, { "date": "1396/12/21 06:00", "price": 2.734 }, { "date": "1396/12/21 06:32", "price": 2.736 }, { "date": "1396/12/21 07:00", "price": 2.737 }, { "date": "1396/12/21 08:32", "price": 2.74 }, { "date": "1396/12/21 09:32", "price": 2.742 }, { "date": "1396/12/21 10:00", "price": 2.736 }, { "date": "1396/12/21 10:32", "price": 2.735 }, { "date": "1396/12/21 11:32", "price": 2.734 }, { "date": "1396/12/21 12:00", "price": 2.74 }, { "date": "1396/12/21 12:32", "price": 2.735 }, { "date": "1396/12/21 13:00", "price": 2.734 }, { "date": "1396/12/21 13:32", "price": 2.729 }, { "date": "1396/12/21 14:32", "price": 2.745 }, { "date": "1396/12/21 15:32", "price": 2.756 }, { "date": "1396/12/21 16:00", "price": 2.784 }, { "date": "1396/12/21 16:32", "price": 2.78 }, { "date": "1396/12/21 17:00", "price": 2.784 }, { "date": "1396/12/21 17:32", "price": 2.781 }, { "date": "1396/12/21 18:00", "price": 2.789 }, { "date": "1396/12/21 18:32", "price": 2.795 }, { "date": "1396/12/21 20:00", "price": 2.801 }, { "date": "1396/12/21 20:32", "price": 2.793 }, { "date": "1396/12/21 21:00", "price": 2.781 }, { "date": "1396/12/21 21:32", "price": 2.787 }, { "date": "1396/12/21 22:00", "price": 2.784 }, { "date": "1396/12/21 22:32", "price": 2.777 }, { "date": "1396/12/22 00:00", "price": 2.784 }, { "date": "1396/12/22 00:32", "price": 2.788 }, { "date": "1396/12/22 02:00", "price": 2.785 }, { "date": "1396/12/22 02:32", "price": 2.784 }, { "date": "1396/12/22 03:32", "price": 2.785 }, { "date": "1396/12/22 04:08", "price": 2.788 }, { "date": "1396/12/22 05:00", "price": 2.784 }, { "date": "1396/12/22 05:32", "price": 2.788 }, { "date": "1396/12/22 08:32", "price": 2.789 }, { "date": "1396/12/22 09:32", "price": 2.796 }, { "date": "1396/12/22 11:00", "price": 2.792 }, { "date": "1396/12/22 11:32", "price": 2.804 }, { "date": "1396/12/22 12:00", "price": 2.803 }, { "date": "1396/12/22 13:00", "price": 2.8 }, { "date": "1396/12/22 13:32", "price": 2.802 }, { "date": "1396/12/22 14:08", "price": 2.804 }, { "date": "1396/12/22 15:32", "price": 2.811 }, { "date": "1396/12/22 16:00", "price": 2.806 }, { "date": "1396/12/22 16:32", "price": 2.8 }, { "date": "1396/12/22 17:00", "price": 2.787 }, { "date": "1396/12/22 17:32", "price": 2.788 }, { "date": "1396/12/22 19:32", "price": 2.79 }, { "date": "1396/12/22 20:00", "price": 2.792 }, { "date": "1396/12/22 20:32", "price": 2.781 }, { "date": "1396/12/22 21:00", "price": 2.788 }, { "date": "1396/12/22 21:32", "price": 2.785 }, { "date": "1396/12/22 22:00", "price": 2.784 }, { "date": "1396/12/22 22:32", "price": 2.785 }, { "date": "1396/12/22 23:00", "price": 2.788 }, { "date": "1396/12/22 23:32", "price": 2.789 }, { "date": "1396/12/23 00:00", "price": 2.788 }, { "date": "1396/12/23 02:00", "price": 2.792 }, { "date": "1396/12/23 02:32", "price": 2.79 }, { "date": "1396/12/23 03:00", "price": 2.788 }, { "date": "1396/12/23 04:32", "price": 2.792 }, { "date": "1396/12/23 05:00", "price": 2.79 }, { "date": "1396/12/23 05:32", "price": 2.792 }, { "date": "1396/12/23 06:00", "price": 2.793 }, { "date": "1396/12/23 06:32", "price": 2.792 }, { "date": "1396/12/23 07:32", "price": 2.796 }, { "date": "1396/12/23 09:00", "price": 2.792 }, { "date": "1396/12/23 09:32", "price": 2.78 }, { "date": "1396/12/23 10:08", "price": 2.773 }, { "date": "1396/12/23 11:00", "price": 2.766 }, { "date": "1396/12/23 11:32", "price": 2.768 }, { "date": "1396/12/23 12:00", "price": 2.748 }, { "date": "1396/12/23 12:32", "price": 2.755 }, { "date": "1396/12/23 13:00", "price": 2.753 }, { "date": "1396/12/23 13:32", "price": 2.751 }, { "date": "1396/12/23 14:00", "price": 2.74 }, { "date": "1396/12/23 14:32", "price": 2.741 }, { "date": "1396/12/23 15:00", "price": 2.734 }, { "date": "1396/12/23 15:32", "price": 2.743 }, { "date": "1396/12/23 16:00", "price": 2.753 }, { "date": "1396/12/23 16:32", "price": 2.749 }, { "date": "1396/12/23 17:00", "price": 2.736 }, { "date": "1396/12/23 17:32", "price": 2.724 }, { "date": "1396/12/23 18:32", "price": 2.719 }, { "date": "1396/12/23 19:00", "price": 2.712 }, { "date": "1396/12/23 19:32", "price": 2.714 }, { "date": "1396/12/23 20:00", "price": 2.727 }, { "date": "1396/12/23 20:32", "price": 2.72 }, { "date": "1396/12/23 21:00", "price": 2.722 }, { "date": "1396/12/23 21:32", "price": 2.724 }, { "date": "1396/12/23 22:00", "price": 2.723 }, { "date": "1396/12/23 23:00", "price": 2.737 }, { "date": "1396/12/23 23:32", "price": 2.732 }, { "date": "1396/12/24 00:00", "price": 2.738 }, { "date": "1396/12/24 01:00", "price": 2.739 }, { "date": "1396/12/24 02:32", "price": 2.74 }, { "date": "1396/12/24 03:00", "price": 2.739 }, { "date": "1396/12/24 03:32", "price": 2.736 }, { "date": "1396/12/24 04:08", "price": 2.737 }, { "date": "1396/12/24 04:32", "price": 2.736 }, { "date": "1396/12/24 05:00", "price": 2.737 }, { "date": "1396/12/24 05:32", "price": 2.736 }, { "date": "1396/12/24 06:00", "price": 2.735 }, { "date": "1396/12/24 06:32", "price": 2.733 }, { "date": "1396/12/24 07:00", "price": 2.732 }, { "date": "1396/12/24 07:32", "price": 2.735 }, { "date": "1396/12/24 08:00", "price": 2.736 }, { "date": "1396/12/24 08:32", "price": 2.74 }, { "date": "1396/12/24 09:00", "price": 2.739 }, { "date": "1396/12/24 10:00", "price": 2.732 }, { "date": "1396/12/24 10:32", "price": 2.735 }, { "date": "1396/12/24 11:00", "price": 2.732 }, { "date": "1396/12/24 11:32", "price": 2.728 }, { "date": "1396/12/24 12:32", "price": 2.731 }, { "date": "1396/12/24 13:00", "price": 2.732 }, { "date": "1396/12/24 14:00", "price": 2.739 }, { "date": "1396/12/24 15:00", "price": 2.744 }, { "date": "1396/12/24 15:32", "price": 2.745 }, { "date": "1396/12/24 16:00", "price": 2.749 }, { "date": "1396/12/24 16:32", "price": 2.736 }, { "date": "1396/12/24 17:00", "price": 2.732 }, { "date": "1396/12/24 17:32", "price": 2.734 }, { "date": "1396/12/24 18:00", "price": 2.729 }, { "date": "1396/12/24 18:32", "price": 2.686 }, { "date": "1396/12/24 19:32", "price": 2.675 }, { "date": "1396/12/24 20:00", "price": 2.673 }, { "date": "1396/12/24 20:32", "price": 2.671 }, { "date": "1396/12/24 21:00", "price": 2.672 }, { "date": "1396/12/24 21:32", "price": 2.67 }, { "date": "1396/12/24 22:00", "price": 2.673 }, { "date": "1396/12/24 22:32", "price": 2.686 }, { "date": "1396/12/24 23:00", "price": 2.683 }, { "date": "1396/12/25 02:00", "price": 2.684 }, { "date": "1396/12/25 02:32", "price": 2.687 }, { "date": "1396/12/25 03:00", "price": 2.686 }, { "date": "1396/12/25 03:32", "price": 2.684 }, { "date": "1396/12/25 04:00", "price": 2.683 }, { "date": "1396/12/25 06:32", "price": 2.684 }, { "date": "1396/12/25 07:00", "price": 2.683 }, { "date": "1396/12/25 08:32", "price": 2.679 }, { "date": "1396/12/25 09:32", "price": 2.684 }, { "date": "1396/12/25 10:32", "price": 2.686 }, { "date": "1396/12/25 11:00", "price": 2.685 }, { "date": "1396/12/25 12:00", "price": 2.684 }, { "date": "1396/12/25 13:00", "price": 2.679 }, { "date": "1396/12/25 13:32", "price": 2.678 }, { "date": "1396/12/25 14:00", "price": 2.675 }, { "date": "1396/12/25 14:32", "price": 2.681 }, { "date": "1396/12/25 15:00", "price": 2.688 }, { "date": "1396/12/25 15:32", "price": 2.683 }, { "date": "1396/12/25 16:32", "price": 2.675 }, { "date": "1396/12/25 18:00", "price": 2.678 }, { "date": "1396/12/25 18:32", "price": 2.68 }, { "date": "1396/12/25 19:32", "price": 2.675 }, { "date": "1396/12/25 20:00", "price": 2.676 }, { "date": "1396/12/25 20:32", "price": 2.678 }, { "date": "1396/12/25 21:00", "price": 2.679 }, { "date": "1396/12/25 21:32", "price": 2.686 }, { "date": "1396/12/25 22:00", "price": 2.688 }, { "date": "1396/12/25 22:32", "price": 2.696 }, { "date": "1396/12/25 23:00", "price": 2.699 }, { "date": "1396/12/25 23:32", "price": 2.694 }, { "date": "1396/12/26 00:00", "price": 2.696 }, { "date": "1396/12/26 00:32", "price": 2.693 }, { "date": "1396/12/26 01:00", "price": 2.696 }, { "date": "1396/12/28 02:32", "price": 2.679 }, { "date": "1396/12/28 03:00", "price": 2.68 }, { "date": "1396/12/28 03:32", "price": 2.683 }, { "date": "1396/12/28 05:00", "price": 2.684 }, { "date": "1396/12/28 06:00", "price": 2.688 }, { "date": "1396/12/28 07:32", "price": 2.689 }, { "date": "1396/12/28 08:00", "price": 2.691 }, { "date": "1396/12/28 08:32", "price": 2.694 }, { "date": "1396/12/28 09:00", "price": 2.696 }, { "date": "1396/12/28 10:00", "price": 2.691 }, { "date": "1396/12/28 10:32", "price": 2.692 }, { "date": "1396/12/28 11:32", "price": 2.694 }, { "date": "1396/12/28 12:08", "price": 2.691 }, { "date": "1396/12/28 12:32", "price": 2.687 }, { "date": "1396/12/28 13:00", "price": 2.696 }, { "date": "1396/12/28 13:32", "price": 2.688 }, { "date": "1396/12/28 14:00", "price": 2.692 }, { "date": "1396/12/28 15:00", "price": 2.704 }, { "date": "1396/12/28 15:32", "price": 2.692 }, { "date": "1396/12/28 16:00", "price": 2.687 }, { "date": "1396/12/28 16:32", "price": 2.699 }, { "date": "1396/12/28 17:00", "price": 2.646 }, { "date": "1396/12/28 17:32", "price": 2.654 }, { "date": "1396/12/28 18:00", "price": 2.655 }, { "date": "1396/12/28 19:32", "price": 2.651 }, { "date": "1396/12/28 21:32", "price": 2.655 }, { "date": "1396/12/28 22:32", "price": 2.656 }, { "date": "1396/12/28 23:00", "price": 2.659 }, { "date": "1396/12/29 00:00", "price": 2.662 }, { "date": "1396/12/29 00:32", "price": 2.66 }, { "date": "1396/12/29 02:00", "price": 2.663 }, { "date": "1396/12/29 02:32", "price": 2.662 }, { "date": "1396/12/29 03:00", "price": 2.663 }, { "date": "1396/12/29 03:32", "price": 2.664 }, { "date": "1396/12/29 04:00", "price": 2.657 }, { "date": "1396/12/29 04:32", "price": 2.656 }, { "date": "1396/12/29 05:08", "price": 2.657 }, { "date": "1396/12/29 06:00", "price": 2.659 }, { "date": "1396/12/29 06:32", "price": 2.657 }, { "date": "1396/12/29 07:08", "price": 2.659 }, { "date": "1396/12/29 08:32", "price": 2.66 }, { "date": "1396/12/29 09:00", "price": 2.659 }, { "date": "1396/12/29 09:32", "price": 2.657 }, { "date": "1396/12/29 10:00", "price": 2.655 }, { "date": "1396/12/29 10:32", "price": 2.651 }, { "date": "1396/12/29 11:32", "price": 2.662 }, { "date": "1396/12/29 12:00", "price": 2.659 }, { "date": "1396/12/29 12:32", "price": 2.663 }, { "date": "1396/12/29 13:00", "price": 2.659 }, { "date": "1396/12/29 13:32", "price": 2.664 }, { "date": "1396/12/29 14:32", "price": 2.654 }, { "date": "1396/12/29 15:00", "price": 2.657 }, { "date": "1396/12/29 15:32", "price": 2.652 }, { "date": "1396/12/29 16:00", "price": 2.655 }, { "date": "1396/12/29 16:32", "price": 2.66 }, { "date": "1396/12/29 17:00", "price": 2.663 }, { "date": "1396/12/29 18:32", "price": 2.671 }, { "date": "1396/12/29 21:00", "price": 2.681 }, { "date": "1396/12/29 21:32", "price": 2.675 }, { "date": "1396/12/29 22:00", "price": 2.672 }, { "date": "1396/12/29 22:32", "price": 2.676 }, { "date": "1396/12/29 23:00", "price": 2.678 }, { "date": "1397/01/01 00:00", "price": 2.676 }, { "date": "1397/01/01 01:00", "price": 2.678 }, { "date": "1397/01/01 02:32", "price": 2.676 }, { "date": "1397/01/01 03:32", "price": 2.678 }, { "date": "1397/01/01 04:00", "price": 2.679 }, { "date": "1397/01/01 04:32", "price": 2.678 }, { "date": "1397/01/01 07:32", "price": 2.676 }, { "date": "1397/01/01 10:00", "price": 2.675 }, { "date": "1397/01/01 10:32", "price": 2.676 }, { "date": "1397/01/01 11:00", "price": 2.678 }, { "date": "1397/01/01 11:32", "price": 2.679 }, { "date": "1397/01/01 12:32", "price": 2.678 }, { "date": "1397/01/01 13:00", "price": 2.681 }, { "date": "1397/01/01 13:32", "price": 2.68 }, { "date": "1397/01/01 14:00", "price": 2.685 }, { "date": "1397/01/01 14:32", "price": 2.702 }, { "date": "1397/01/01 15:00", "price": 2.697 }, { "date": "1397/01/01 16:00", "price": 2.699 }, { "date": "1397/01/01 16:32", "price": 2.691 }, { "date": "1397/01/01 17:00", "price": 2.688 }, { "date": "1397/01/01 17:32", "price": 2.696 }, { "date": "1397/01/01 18:00", "price": 2.694 }, { "date": "1397/01/01 18:32", "price": 2.667 }, { "date": "1397/01/01 19:00", "price": 2.659 }, { "date": "1397/01/01 19:32", "price": 2.663 }, { "date": "1397/01/01 20:00", "price": 2.662 }, { "date": "1397/01/01 20:32", "price": 2.647 }, { "date": "1397/01/01 21:32", "price": 2.643 }, { "date": "1397/01/01 22:00", "price": 2.635 }, { "date": "1397/01/01 22:32", "price": 2.644 }, { "date": "1397/01/02 01:00", "price": 2.648 }, { "date": "1397/01/02 03:00", "price": 2.654 }, { "date": "1397/01/02 03:32", "price": 2.653 }, { "date": "1397/01/02 04:00", "price": 2.65 }, { "date": "1397/01/02 04:32", "price": 2.651 }, { "date": "1397/01/02 05:00", "price": 2.653 }, { "date": "1397/01/02 05:32", "price": 2.651 }, { "date": "1397/01/02 09:00", "price": 2.649 }, { "date": "1397/01/02 11:00", "price": 2.647 }, { "date": "1397/01/02 12:00", "price": 2.648 }, { "date": "1397/01/02 12:32", "price": 2.646 }, { "date": "1397/01/02 13:00", "price": 2.654 }, { "date": "1397/01/02 13:32", "price": 2.651 }, { "date": "1397/01/02 14:00", "price": 2.649 }, { "date": "1397/01/02 14:32", "price": 2.648 }, { "date": "1397/01/02 15:00", "price": 2.647 }, { "date": "1397/01/02 15:32", "price": 2.648 }, { "date": "1397/01/02 16:00", "price": 2.647 }, { "date": "1397/01/02 16:32", "price": 2.648 }, { "date": "1397/01/02 17:00", "price": 2.643 }, { "date": "1397/01/02 17:32", "price": 2.644 }, { "date": "1397/01/02 18:32", "price": 2.651 }, { "date": "1397/01/02 19:00", "price": 2.659 }, { "date": "1397/01/02 19:32", "price": 2.631 }, { "date": "1397/01/02 20:00", "price": 2.63 }, { "date": "1397/01/02 20:32", "price": 2.627 }, { "date": "1397/01/02 21:00", "price": 2.623 }, { "date": "1397/01/02 21:32", "price": 2.624 }, { "date": "1397/01/02 22:32", "price": 2.62 }, { "date": "1397/01/02 23:00", "price": 2.619 }, { "date": "1397/01/02 23:32", "price": 2.615 }, { "date": "1397/01/03 00:00", "price": 2.612 }, { "date": "1397/01/03 01:00", "price": 2.616 }, { "date": "1397/01/03 01:32", "price": 2.618 }, { "date": "1397/01/03 02:00", "price": 2.62 }, { "date": "1397/01/03 03:00", "price": 2.622 }, { "date": "1397/01/03 03:32", "price": 2.619 }, { "date": "1397/01/03 04:00", "price": 2.62 }, { "date": "1397/01/03 04:32", "price": 2.621 }, { "date": "1397/01/03 05:00", "price": 2.619 }, { "date": "1397/01/03 05:32", "price": 2.622 }, { "date": "1397/01/03 06:32", "price": 2.623 }, { "date": "1397/01/03 08:00", "price": 2.618 }, { "date": "1397/01/03 08:32", "price": 2.615 }, { "date": "1397/01/03 09:00", "price": 2.616 }, { "date": "1397/01/03 09:32", "price": 2.617 }, { "date": "1397/01/03 10:00", "price": 2.612 }, { "date": "1397/01/03 10:32", "price": 2.614 }, { "date": "1397/01/03 11:00", "price": 2.619 }, { "date": "1397/01/03 12:00", "price": 2.617 }, { "date": "1397/01/03 12:32", "price": 2.615 }, { "date": "1397/01/03 13:00", "price": 2.611 }, { "date": "1397/01/03 13:32", "price": 2.612 }, { "date": "1397/01/03 14:00", "price": 2.61 }, { "date": "1397/01/03 14:32", "price": 2.611 }, { "date": "1397/01/03 15:00", "price": 2.609 }, { "date": "1397/01/03 16:00", "price": 2.614 }, { "date": "1397/01/03 16:32", "price": 2.603 }, { "date": "1397/01/03 17:00", "price": 2.606 }, { "date": "1397/01/03 17:32", "price": 2.591 }, { "date": "1397/01/03 18:00", "price": 2.593 }, { "date": "1397/01/03 18:32", "price": 2.588 }, { "date": "1397/01/03 19:00", "price": 2.602 }, { "date": "1397/01/03 19:32", "price": 2.609 }, { "date": "1397/01/03 20:00", "price": 2.606 }, { "date": "1397/01/03 20:32", "price": 2.599 }, { "date": "1397/01/03 21:00", "price": 2.603 }, { "date": "1397/01/03 21:32", "price": 2.599 }, { "date": "1397/01/03 22:00", "price": 2.604 }, { "date": "1397/01/03 22:32", "price": 2.594 }, { "date": "1397/01/03 23:00", "price": 2.588 }, { "date": "1397/01/03 23:32", "price": 2.593 }, { "date": "1397/01/04 00:08", "price": 2.594 }, { "date": "1397/01/04 00:32", "price": 2.588 }, { "date": "1397/01/04 01:00", "price": 2.586 }, { "date": "1397/01/04 01:32", "price": 2.588 }, { "date": "1397/01/04 02:00", "price": 2.587 }, { "date": "1397/01/05 12:00", "price": 2.633 }, { "date": "1397/01/06 03:00", "price": 2.618 }, { "date": "1397/01/06 03:32", "price": 2.623 }, { "date": "1397/01/06 04:00", "price": 2.622 }, { "date": "1397/01/06 04:32", "price": 2.625 }, { "date": "1397/01/06 05:00", "price": 2.627 }, { "date": "1397/01/06 06:00", "price": 2.628 }, { "date": "1397/01/06 07:00", "price": 2.629 }, { "date": "1397/01/06 08:00", "price": 2.628 }, { "date": "1397/01/06 08:32", "price": 2.626 }, { "date": "1397/01/06 10:00", "price": 2.624 }, { "date": "1397/01/06 11:00", "price": 2.627 }, { "date": "1397/01/06 11:32", "price": 2.625 }, { "date": "1397/01/06 12:00", "price": 2.624 }, { "date": "1397/01/06 14:00", "price": 2.625 }, { "date": "1397/01/06 14:32", "price": 2.628 }, { "date": "1397/01/06 15:08", "price": 2.639 }, { "date": "1397/01/06 15:32", "price": 2.632 }, { "date": "1397/01/06 16:00", "price": 2.635 }, { "date": "1397/01/06 16:32", "price": 2.639 }, { "date": "1397/01/06 17:00", "price": 2.635 }, { "date": "1397/01/06 17:32", "price": 2.63 }, { "date": "1397/01/06 18:00", "price": 2.651 }, { "date": "1397/01/06 18:32", "price": 2.656 }, { "date": "1397/01/06 19:00", "price": 2.651 }, { "date": "1397/01/06 19:32", "price": 2.661 }, { "date": "1397/01/06 20:00", "price": 2.659 }, { "date": "1397/01/06 20:32", "price": 2.66 }, { "date": "1397/01/06 21:00", "price": 2.667 }, { "date": "1397/01/06 21:32", "price": 2.665 }, { "date": "1397/01/06 22:00", "price": 2.667 }, { "date": "1397/01/06 22:32", "price": 2.661 }, { "date": "1397/01/06 23:00", "price": 2.656 }, { "date": "1397/01/06 23:32", "price": 2.665 }, { "date": "1397/01/07 00:32", "price": 2.671 }, { "date": "1397/01/07 01:00", "price": 2.676 }, { "date": "1397/01/07 01:32", "price": 2.67 }, { "date": "1397/01/07 03:00", "price": 2.667 }, { "date": "1397/01/07 03:32", "price": 2.67 }, { "date": "1397/01/07 04:08", "price": 2.671 }, { "date": "1397/01/07 05:00", "price": 2.673 }, { "date": "1397/01/07 05:32", "price": 2.672 }, { "date": "1397/01/07 06:32", "price": 2.673 }, { "date": "1397/01/07 07:00", "price": 2.68 }, { "date": "1397/01/07 07:32", "price": 2.677 }, { "date": "1397/01/07 08:00", "price": 2.678 }, { "date": "1397/01/07 08:32", "price": 2.679 }, { "date": "1397/01/07 09:00", "price": 2.675 }, { "date": "1397/01/07 09:32", "price": 2.68 }, { "date": "1397/01/07 10:00", "price": 2.683 }, { "date": "1397/01/07 10:32", "price": 2.69 }, { "date": "1397/01/07 11:00", "price": 2.691 }, { "date": "1397/01/07 11:32", "price": 2.69 }, { "date": "1397/01/07 12:00", "price": 2.683 }, { "date": "1397/01/07 12:32", "price": 2.685 }, { "date": "1397/01/07 13:00", "price": 2.688 }, { "date": "1397/01/07 13:32", "price": 2.687 }, { "date": "1397/01/07 14:32", "price": 2.684 }, { "date": "1397/01/07 15:00", "price": 2.685 }, { "date": "1397/01/07 15:32", "price": 2.688 }, { "date": "1397/01/07 16:00", "price": 2.677 }, { "date": "1397/01/07 16:32", "price": 2.674 }, { "date": "1397/01/07 17:00", "price": 2.665 }, { "date": "1397/01/07 17:32", "price": 2.674 }, { "date": "1397/01/07 18:00", "price": 2.69 }, { "date": "1397/01/07 18:32", "price": 2.675 }, { "date": "1397/01/07 19:00", "price": 2.672 }, { "date": "1397/01/07 19:32", "price": 2.675 }, { "date": "1397/01/07 20:00", "price": 2.682 }, { "date": "1397/01/07 20:32", "price": 2.687 }, { "date": "1397/01/07 21:00", "price": 2.683 }, { "date": "1397/01/07 21:32", "price": 2.682 }, { "date": "1397/01/07 22:00", "price": 2.687 }, { "date": "1397/01/07 22:32", "price": 2.7 }, { "date": "1397/01/07 23:00", "price": 2.717 }, { "date": "1397/01/07 23:32", "price": 2.712 }, { "date": "1397/01/08 00:00", "price": 2.713 }, { "date": "1397/01/08 00:32", "price": 2.712 }, { "date": "1397/01/08 01:00", "price": 2.714 }, { "date": "1397/01/08 01:32", "price": 2.715 }, { "date": "1397/01/08 02:00", "price": 2.717 }, { "date": "1397/01/08 03:00", "price": 2.72 }, { "date": "1397/01/08 03:32", "price": 2.724 }, { "date": "1397/01/08 04:00", "price": 2.723 }, { "date": "1397/01/08 04:32", "price": 2.72 }, { "date": "1397/01/08 05:00", "price": 2.713 }, { "date": "1397/01/08 05:32", "price": 2.715 }, { "date": "1397/01/08 06:08", "price": 2.717 }, { "date": "1397/01/08 08:08", "price": 2.716 }, { "date": "1397/01/08 09:32", "price": 2.714 }, { "date": "1397/01/08 10:00", "price": 2.708 }, { "date": "1397/01/08 10:32", "price": 2.715 }, { "date": "1397/01/08 11:00", "price": 2.714 }, { "date": "1397/01/08 11:32", "price": 2.713 }, { "date": "1397/01/08 12:00", "price": 2.71 }, { "date": "1397/01/08 12:32", "price": 2.703 }, { "date": "1397/01/08 13:00", "price": 2.706 }, { "date": "1397/01/08 13:32", "price": 2.71 }, { "date": "1397/01/08 14:32", "price": 2.707 }, { "date": "1397/01/08 15:00", "price": 2.703 }, { "date": "1397/01/08 15:32", "price": 2.701 }, { "date": "1397/01/08 16:00", "price": 2.708 }, { "date": "1397/01/08 16:32", "price": 2.706 }, { "date": "1397/01/08 17:00", "price": 2.705 }, { "date": "1397/01/08 17:32", "price": 2.701 }, { "date": "1397/01/08 18:32", "price": 2.705 }, { "date": "1397/01/08 19:00", "price": 2.697 }, { "date": "1397/01/08 19:32", "price": 2.706 }, { "date": "1397/01/08 20:00", "price": 2.711 }, { "date": "1397/01/08 20:32", "price": 2.705 }, { "date": "1397/01/08 21:00", "price": 2.707 }, { "date": "1397/01/08 21:32", "price": 2.702 }, { "date": "1397/01/08 22:00", "price": 2.7 }, { "date": "1397/01/08 22:32", "price": 2.696 }, { "date": "1397/01/08 23:00", "price": 2.699 }, { "date": "1397/01/08 23:32", "price": 2.697 }, { "date": "1397/01/09 00:00", "price": 2.702 }, { "date": "1397/01/09 00:32", "price": 2.704 }, { "date": "1397/01/09 03:00", "price": 2.703 }, { "date": "1397/01/09 03:32", "price": 2.701 }, { "date": "1397/01/09 04:00", "price": 2.703 }, { "date": "1397/01/09 04:32", "price": 2.704 }, { "date": "1397/01/09 05:00", "price": 2.708 }, { "date": "1397/01/09 05:32", "price": 2.706 }, { "date": "1397/01/09 06:00", "price": 2.708 }, { "date": "1397/01/09 06:32", "price": 2.707 }, { "date": "1397/01/09 07:00", "price": 2.71 }, { "date": "1397/01/09 07:32", "price": 2.712 }, { "date": "1397/01/09 08:00", "price": 2.71 }, { "date": "1397/01/09 08:32", "price": 2.712 }, { "date": "1397/01/09 09:00", "price": 2.71 }, { "date": "1397/01/09 10:00", "price": 2.712 }, { "date": "1397/01/09 10:32", "price": 2.725 }, { "date": "1397/01/09 11:00", "price": 2.733 }, { "date": "1397/01/09 11:32", "price": 2.734 }, { "date": "1397/01/09 12:00", "price": 2.737 }, { "date": "1397/01/09 13:00", "price": 2.733 }, { "date": "1397/01/09 14:08", "price": 2.726 }, { "date": "1397/01/09 14:32", "price": 2.731 }, { "date": "1397/01/09 15:00", "price": 2.734 }, { "date": "1397/01/09 15:32", "price": 2.738 }, { "date": "1397/01/09 16:00", "price": 2.739 }, { "date": "1397/01/09 16:32", "price": 2.733 }, { "date": "1397/01/09 17:00", "price": 2.74 }, { "date": "1397/01/09 17:32", "price": 2.741 }, { "date": "1397/01/09 18:00", "price": 2.756 }, { "date": "1397/01/09 18:32", "price": 2.755 }, { "date": "1397/01/09 19:00", "price": 2.759 }, { "date": "1397/01/09 19:32", "price": 2.749 }, { "date": "1397/01/09 20:00", "price": 2.736 }, { "date": "1397/01/09 20:32", "price": 2.745 }, { "date": "1397/01/09 21:00", "price": 2.742 }, { "date": "1397/01/09 21:32", "price": 2.741 }, { "date": "1397/01/09 22:00", "price": 2.745 }, { "date": "1397/01/09 22:32", "price": 2.746 }, { "date": "1397/01/09 23:00", "price": 2.743 }, { "date": "1397/01/09 23:32", "price": 2.73 }, { "date": "1397/01/10 00:32", "price": 2.734 }, { "date": "1397/01/10 01:00", "price": 2.738 }, { "date": "1397/01/10 01:32", "price": 2.732 }, { "date": "1397/01/10 02:00", "price": 2.735 }, { "date": "1397/01/13 03:00", "price": 2.739 }, { "date": "1397/01/13 05:00", "price": 2.738 }, { "date": "1397/01/13 06:00", "price": 2.739 }, { "date": "1397/01/13 07:32", "price": 2.738 }, { "date": "1397/01/13 08:00", "price": 2.73 }, { "date": "1397/01/13 09:32", "price": 2.731 }, { "date": "1397/01/13 10:00", "price": 2.733 }, { "date": "1397/01/13 12:00", "price": 2.739 }, { "date": "1397/01/13 13:00", "price": 2.741 }, { "date": "1397/01/13 14:00", "price": 2.739 }, { "date": "1397/01/13 14:32", "price": 2.742 }, { "date": "1397/01/13 15:00", "price": 2.747 }, { "date": "1397/01/13 16:00", "price": 2.74 }, { "date": "1397/01/13 16:32", "price": 2.738 }, { "date": "1397/01/13 17:00", "price": 2.748 }, { "date": "1397/01/13 17:32", "price": 2.754 }, { "date": "1397/01/13 18:00", "price": 2.727 }, { "date": "1397/01/13 18:32", "price": 2.672 }, { "date": "1397/01/13 19:32", "price": 2.667 }, { "date": "1397/01/13 20:00", "price": 2.662 }, { "date": "1397/01/13 20:32", "price": 2.657 }, { "date": "1397/01/13 21:00", "price": 2.662 }, { "date": "1397/01/13 21:32", "price": 2.663 }, { "date": "1397/01/13 22:00", "price": 2.672 }, { "date": "1397/01/13 22:32", "price": 2.676 }, { "date": "1397/01/13 23:00", "price": 2.677 }, { "date": "1397/01/13 23:32", "price": 2.678 }, { "date": "1397/01/14 00:00", "price": 2.68 }, { "date": "1397/01/14 00:32", "price": 2.673 }, { "date": "1397/01/14 01:00", "price": 2.677 }, { "date": "1397/01/14 01:32", "price": 2.678 }, { "date": "1397/01/14 03:00", "price": 2.677 }, { "date": "1397/01/14 03:32", "price": 2.675 }, { "date": "1397/01/14 04:08", "price": 2.678 }, { "date": "1397/01/14 05:32", "price": 2.681 }, { "date": "1397/01/14 06:32", "price": 2.682 }, { "date": "1397/01/14 07:00", "price": 2.681 }, { "date": "1397/01/14 08:32", "price": 2.678 }, { "date": "1397/01/14 09:00", "price": 2.679 }, { "date": "1397/01/14 09:32", "price": 2.678 }, { "date": "1397/01/14 10:00", "price": 2.673 }, { "date": "1397/01/14 10:32", "price": 2.683 }, { "date": "1397/01/14 11:00", "price": 2.681 }, { "date": "1397/01/14 12:00", "price": 2.683 }, { "date": "1397/01/14 12:32", "price": 2.686 }, { "date": "1397/01/14 13:00", "price": 2.683 }, { "date": "1397/01/14 14:08", "price": 2.684 }, { "date": "1397/01/14 14:32", "price": 2.681 }, { "date": "1397/01/14 15:00", "price": 2.688 }, { "date": "1397/01/14 15:32", "price": 2.672 }, { "date": "1397/01/14 16:08", "price": 2.677 }, { "date": "1397/01/14 16:32", "price": 2.678 }, { "date": "1397/01/14 17:00", "price": 2.683 }, { "date": "1397/01/14 17:32", "price": 2.684 }, { "date": "1397/01/14 18:00", "price": 2.695 }, { "date": "1397/01/14 18:32", "price": 2.702 }, { "date": "1397/01/14 19:00", "price": 2.697 }, { "date": "1397/01/14 19:32", "price": 2.694 }, { "date": "1397/01/14 20:00", "price": 2.699 }, { "date": "1397/01/14 20:32", "price": 2.702 }, { "date": "1397/01/14 21:00", "price": 2.698 }, { "date": "1397/01/14 21:32", "price": 2.692 }, { "date": "1397/01/14 22:00", "price": 2.697 }, { "date": "1397/01/14 22:32", "price": 2.7 }, { "date": "1397/01/14 23:00", "price": 2.69 }, { "date": "1397/01/14 23:32", "price": 2.699 }, { "date": "1397/01/15 00:08", "price": 2.698 }, { "date": "1397/01/15 01:32", "price": 2.697 }, { "date": "1397/01/15 03:00", "price": 2.699 }, { "date": "1397/01/15 03:32", "price": 2.701 }, { "date": "1397/01/15 04:00", "price": 2.702 }, { "date": "1397/01/15 04:32", "price": 2.703 }, { "date": "1397/01/15 05:00", "price": 2.704 }, { "date": "1397/01/15 05:32", "price": 2.709 }, { "date": "1397/01/15 06:08", "price": 2.711 }, { "date": "1397/01/15 06:32", "price": 2.71 }, { "date": "1397/01/15 07:08", "price": 2.711 }, { "date": "1397/01/15 07:32", "price": 2.712 }, { "date": "1397/01/15 08:32", "price": 2.713 }, { "date": "1397/01/15 09:32", "price": 2.707 }, { "date": "1397/01/15 10:00", "price": 2.703 }, { "date": "1397/01/15 10:32", "price": 2.704 }, { "date": "1397/01/15 11:00", "price": 2.701 }, { "date": "1397/01/15 11:32", "price": 2.699 }, { "date": "1397/01/15 12:08", "price": 2.701 }, { "date": "1397/01/15 12:32", "price": 2.7 }, { "date": "1397/01/15 13:00", "price": 2.699 }, { "date": "1397/01/15 13:32", "price": 2.694 }, { "date": "1397/01/15 14:08", "price": 2.685 }, { "date": "1397/01/15 14:32", "price": 2.686 }, { "date": "1397/01/15 15:00", "price": 2.702 }, { "date": "1397/01/15 16:00", "price": 2.701 }, { "date": "1397/01/15 16:32", "price": 2.688 }, { "date": "1397/01/15 17:00", "price": 2.689 }, { "date": "1397/01/15 17:32", "price": 2.695 }, { "date": "1397/01/15 18:00", "price": 2.727 }, { "date": "1397/01/15 18:32", "price": 2.735 }, { "date": "1397/01/15 19:00", "price": 2.741 }, { "date": "1397/01/15 19:32", "price": 2.736 }, { "date": "1397/01/15 20:00", "price": 2.739 }, { "date": "1397/01/15 20:32", "price": 2.736 }, { "date": "1397/01/15 23:32", "price": 2.712 }, { "date": "1397/01/16 00:00", "price": 2.711 }, { "date": "1397/01/16 00:32", "price": 2.707 }, { "date": "1397/01/16 01:00", "price": 2.709 }, { "date": "1397/01/16 03:00", "price": 2.712 }, { "date": "1397/01/16 03:32", "price": 2.709 }, { "date": "1397/01/16 04:00", "price": 2.71 }, { "date": "1397/01/16 04:32", "price": 2.707 }, { "date": "1397/01/16 05:00", "price": 2.709 }, { "date": "1397/01/16 05:32", "price": 2.708 }, { "date": "1397/01/16 06:00", "price": 2.709 }, { "date": "1397/01/16 06:32", "price": 2.707 }, { "date": "1397/01/16 07:00", "price": 2.71 }, { "date": "1397/01/16 07:32", "price": 2.713 }, { "date": "1397/01/16 08:00", "price": 2.71 }, { "date": "1397/01/16 08:32", "price": 2.711 }, { "date": "1397/01/16 09:00", "price": 2.712 }, { "date": "1397/01/16 10:08", "price": 2.707 }, { "date": "1397/01/16 10:32", "price": 2.698 }, { "date": "1397/01/16 11:00", "price": 2.692 }, { "date": "1397/01/16 12:00", "price": 2.686 }, { "date": "1397/01/16 12:32", "price": 2.688 }, { "date": "1397/01/16 13:00", "price": 2.684 }, { "date": "1397/01/16 13:32", "price": 2.688 }, { "date": "1397/01/16 14:08", "price": 2.691 }, { "date": "1397/01/16 14:32", "price": 2.696 }, { "date": "1397/01/16 15:00", "price": 2.688 }, { "date": "1397/01/16 15:32", "price": 2.691 }, { "date": "1397/01/16 16:00", "price": 2.692 }, { "date": "1397/01/16 16:32", "price": 2.694 }, { "date": "1397/01/16 17:00", "price": 2.696 }, { "date": "1397/01/16 17:32", "price": 2.703 }, { "date": "1397/01/16 18:00", "price": 2.702 }, { "date": "1397/01/16 18:32", "price": 2.704 }, { "date": "1397/01/16 19:00", "price": 2.692 }, { "date": "1397/01/16 20:00", "price": 2.669 }, { "date": "1397/01/16 21:00", "price": 2.663 }, { "date": "1397/01/16 21:32", "price": 2.668 }, { "date": "1397/01/16 22:00", "price": 2.663 }, { "date": "1397/01/16 22:32", "price": 2.665 }, { "date": "1397/01/16 23:00", "price": 2.67 }, { "date": "1397/01/16 23:32", "price": 2.675 }, { "date": "1397/01/17 00:32", "price": 2.674 }, { "date": "1397/01/17 01:00", "price": 2.682 }, { "date": "1397/01/17 01:32", "price": 2.68 }, { "date": "1397/01/18 02:00", "price": 2.699 }, { "date": "1397/01/20 03:00", "price": 2.687 }, { "date": "1397/01/20 03:32", "price": 2.688 }, { "date": "1397/01/20 04:08", "price": 2.684 }, { "date": "1397/01/20 06:00", "price": 2.683 }, { "date": "1397/01/20 06:32", "price": 2.684 }, { "date": "1397/01/20 07:00", "price": 2.682 }, { "date": "1397/01/20 07:32", "price": 2.683 }, { "date": "1397/01/20 08:00", "price": 2.684 }, { "date": "1397/01/20 08:32", "price": 2.681 }, { "date": "1397/01/20 09:32", "price": 2.682 }, { "date": "1397/01/20 12:00", "price": 2.683 }, { "date": "1397/01/20 13:00", "price": 2.677 }, { "date": "1397/01/20 13:32", "price": 2.677 }, { "date": "1397/01/20 15:00", "price": 2.676 }, { "date": "1397/01/20 16:00", "price": 2.675 }, { "date": "1397/01/20 17:00", "price": 2.676 }, { "date": "1397/01/20 19:00", "price": 2.683 }, { "date": "1397/01/20 20:00", "price": 2.659 }, { "date": "1397/01/20 21:32", "price": 2.65 }, { "date": "1397/01/20 22:32", "price": 2.657 }, { "date": "1397/01/20 23:32", "price": 2.691 }, { "date": "1397/01/21 00:32", "price": 2.695 }, { "date": "1397/01/21 01:32", "price": 2.699 }, { "date": "1397/01/21 02:32", "price": 2.7 }, { "date": "1397/01/21 04:32", "price": 2.705 }, { "date": "1397/01/21 05:32", "price": 2.699 }, { "date": "1397/01/21 06:32", "price": 2.706 }, { "date": "1397/01/21 07:32", "price": 2.708 }, { "date": "1397/01/21 08:32", "price": 2.707 }, { "date": "1397/01/21 11:32", "price": 2.704 }, { "date": "1397/01/21 16:32", "price": }, { "date": "1397/01/21 18:00", "price": 2.654 }, { "date": "1397/01/21 18:32", "price": 2.663 }, { "date": "1397/01/21 20:32", "price": 2.659 }, { "date": "1397/01/21 21:00", "price": 2.663 }, { "date": "1397/01/21 21:32", "price": 2.653 }, { "date": "1397/01/21 22:00", "price": 2.651 }, { "date": "1397/01/21 23:00", "price": 2.653 }, { "date": "1397/01/22 00:00", "price": 2.65 }, { "date": "1397/01/22 01:00", "price": 2.656 }, { "date": "1397/01/22 02:00", "price": 2.659 }, { "date": "1397/01/22 03:32", "price": 2.661 }, { "date": "1397/01/22 04:32", "price": 2.662 }, { "date": "1397/01/22 05:32", "price": 2.664 }, { "date": "1397/01/22 06:00", "price": 2.667 }, { "date": "1397/01/22 06:32", "price": 2.666 }, { "date": "1397/01/22 07:00", "price": 2.665 }, { "date": "1397/01/22 07:32", "price": 2.668 }, { "date": "1397/01/22 08:00", "price": 2.665 }, { "date": "1397/01/22 08:32", "price": 2.666 }, { "date": "1397/01/22 09:32", "price": 2.664 }, { "date": "1397/01/22 10:00", "price": 2.665 }, { "date": "1397/01/22 10:32", "price": 2.666 }, { "date": "1397/01/22 11:00", "price": 2.663 }, { "date": "1397/01/22 11:32", "price": 2.661 }, { "date": "1397/01/22 12:00", "price": 2.664 }, { "date": "1397/01/22 12:32", "price": 2.665 }, { "date": "1397/01/22 13:08", "price": 2.667 }, { "date": "1397/01/22 13:32", "price": 2.665 }, { "date": "1397/01/22 14:32", "price": 2.662 }, { "date": "1397/01/22 15:00", "price": 2.651 }, { "date": "1397/01/22 15:32", "price": 2.648 }, { "date": "1397/01/22 17:00", "price": 2.626 }, { "date": "1397/01/22 17:32", "price": 2.63 }, { "date": "1397/01/22 18:00", "price": 2.638 }, { "date": "1397/01/22 18:32", "price": 2.687 }, { "date": "1397/01/22 19:00", "price": 2.674 }, { "date": "1397/01/22 19:32", "price": 2.687 }, { "date": "1397/01/22 20:00", "price": 2.685 }, { "date": "1397/01/22 20:32", "price": 2.682 }, { "date": "1397/01/22 21:00", "price": 2.677 }, { "date": "1397/01/22 21:32", "price": 2.678 }, { "date": "1397/01/22 22:00", "price": 2.683 }, { "date": "1397/01/22 22:32", "price": 2.681 }, { "date": "1397/01/22 23:00", "price": 2.676 }, { "date": "1397/01/22 23:32", "price": 2.677 }, { "date": "1397/01/23 00:00", "price": 2.678 }, { "date": "1397/01/23 00:32", "price": 2.675 }, { "date": "1397/01/23 01:00", "price": 2.672 }, { "date": "1397/01/23 02:00", "price": 2.673 }, { "date": "1397/01/23 03:32", "price": 2.675 }, { "date": "1397/01/23 04:00", "price": 2.673 }, { "date": "1397/01/23 04:32", "price": 2.674 }, { "date": "1397/01/23 05:00", "price": 2.671 }, { "date": "1397/01/23 06:00", "price": 2.669 }, { "date": "1397/01/23 06:32", "price": 2.668 }, { "date": "1397/01/23 07:32", "price": 2.669 }, { "date": "1397/01/23 08:32", "price": 2.67 }, { "date": "1397/01/23 10:00", "price": 2.665 }, { "date": "1397/01/23 10:32", "price": 2.662 }, { "date": "1397/01/23 11:00", "price": 2.659 }, { "date": "1397/01/23 11:32", "price": 2.669 }, { "date": "1397/01/23 12:00", "price": 2.664 }, { "date": "1397/01/23 12:32", "price": 2.663 }, { "date": "1397/01/23 13:32", "price": 2.661 }, { "date": "1397/01/23 14:08", "price": 2.662 }, { "date": "1397/01/23 14:32", "price": 2.655 }, { "date": "1397/01/23 15:00", "price": 2.651 }, { "date": "1397/01/23 15:32", "price": 2.653 }, { "date": "1397/01/23 16:00", "price": 2.66 }, { "date": "1397/01/23 16:32", "price": 2.665 }, { "date": "1397/01/23 17:00", "price": 2.668 }, { "date": "1397/01/23 17:32", "price": 2.692 }, { "date": "1397/01/23 18:00", "price": 2.695 }, { "date": "1397/01/23 18:32", "price": 2.687 }, { "date": "1397/01/23 19:00", "price": 2.669 }, { "date": "1397/01/23 19:32", "price": 2.69 }, { "date": "1397/01/23 20:00", "price": 2.672 }, { "date": "1397/01/23 20:32", "price": 2.68 }, { "date": "1397/01/23 21:00", "price": 2.686 }, { "date": "1397/01/23 22:00", "price": 2.68 }, { "date": "1397/01/23 22:32", "price": 2.683 }, { "date": "1397/01/23 23:32", "price": 2.689 }, { "date": "1397/01/24 00:08", "price": 2.69 }, { "date": "1397/01/24 03:00", "price": 2.692 }, { "date": "1397/01/24 04:00", "price": 2.687 }, { "date": "1397/01/24 04:32", "price": 2.689 }, { "date": "1397/01/24 05:08", "price": 2.69 }, { "date": "1397/01/24 05:32", "price": 2.691 }, { "date": "1397/01/24 06:00", "price": 2.69 }, { "date": "1397/01/24 06:32", "price": 2.688 }, { "date": "1397/01/24 07:32", "price": 2.691 }, { "date": "1397/01/24 08:32", "price": 2.693 }, { "date": "1397/01/24 09:00", "price": 2.694 }, { "date": "1397/01/24 09:32", "price": 2.695 }, { "date": "1397/01/24 10:00", "price": 2.694 }, { "date": "1397/01/24 10:32", "price": 2.693 }, { "date": "1397/01/24 11:32", "price": 2.696 }, { "date": "1397/01/24 12:00", "price": 2.688 }, { "date": "1397/01/24 12:32", "price": 2.69 }, { "date": "1397/01/24 13:00", "price": 2.692 }, { "date": "1397/01/24 13:32", "price": 2.688 }, { "date": "1397/01/24 14:00", "price": 2.683 }, { "date": "1397/01/24 14:32", "price": 2.679 }, { "date": "1397/01/24 15:32", "price": 2.685 }, { "date": "1397/01/24 16:00", "price": 2.706 }, { "date": "1397/01/24 16:32", "price": 2.696 }, { "date": "1397/01/24 17:00", "price": 2.704 }, { "date": "1397/01/24 17:32", "price": 2.697 }, { "date": "1397/01/24 18:00", "price": 2.736 }, { "date": "1397/01/24 18:32", "price": 2.739 }, { "date": "1397/01/24 19:00", "price": 2.741 }, { "date": "1397/01/24 19:32", "price": 2.756 }, { "date": "1397/01/24 20:00", "price": 2.754 }, { "date": "1397/01/24 20:32", "price": 2.752 }, { "date": "1397/01/24 21:00", "price": 2.744 }, { "date": "1397/01/24 21:32", "price": 2.747 }, { "date": "1397/01/24 22:00", "price": 2.744 }, { "date": "1397/01/24 22:32", "price": 2.74 }, { "date": "1397/01/24 23:00", "price": 2.738 }, { "date": "1397/01/25 00:00", "price": 2.737 }, { "date": "1397/01/25 01:32", "price": 2.735 }, { "date": "1397/01/25 02:00", "price": 2.737 }, { "date": "1397/01/27 03:00", "price": 2.76 }, { "date": "1397/01/27 03:32", "price": 2.749 }, { "date": "1397/01/27 04:00", "price": 2.752 }, { "date": "1397/01/27 05:00", "price": 2.747 }, { "date": "1397/01/27 05:32", "price": 2.744 }, { "date": "1397/01/27 06:32", "price": 2.749 }, { "date": "1397/01/27 07:00", "price": 2.744 }, { "date": "1397/01/27 07:32", "price": 2.745 }, { "date": "1397/01/27 08:32", "price": 2.743 }, { "date": "1397/01/27 09:32", "price": 2.744 }, { "date": "1397/01/27 10:00", "price": 2.748 }, { "date": "1397/01/27 10:32", "price": 2.746 }, { "date": "1397/01/27 11:00", "price": 2.745 }, { "date": "1397/01/27 11:32", "price": 2.742 }, { "date": "1397/01/27 12:00", "price": 2.751 }, { "date": "1397/01/27 12:32", "price": 2.753 }, { "date": "1397/01/27 13:00", "price": 2.752 }, { "date": "1397/01/27 13:32", "price": 2.748 }, { "date": "1397/01/27 14:32", "price": 2.745 }, { "date": "1397/01/27 15:08", "price": 2.744 }, { "date": "1397/01/27 15:32", "price": 2.756 }, { "date": "1397/01/27 16:00", "price": 2.757 }, { "date": "1397/01/27 16:32", "price": 2.761 }, { "date": "1397/01/27 17:32", "price": 2.768 }, { "date": "1397/01/27 18:00", "price": 2.773 }, { "date": "1397/01/27 18:32", "price": 2.776 }, { "date": "1397/01/27 19:32", "price": 2.766 }, { "date": "1397/01/27 20:00", "price": 2.768 }, { "date": "1397/01/27 20:32", "price": 2.756 }, { "date": "1397/01/27 21:32", "price": 2.761 }, { "date": "1397/01/27 22:00", "price": 2.756 }, { "date": "1397/01/27 22:32", "price": 2.757 }, { "date": "1397/01/27 23:00", "price": 2.76 }, { "date": "1397/01/27 23:32", "price": 2.751 }, { "date": "1397/01/28 00:00", "price": 2.752 }, { "date": "1397/01/28 00:32", "price": 2.754 }, { "date": "1397/01/28 01:00", "price": 2.749 }, { "date": "1397/01/28 01:32", "price": 2.748 }, { "date": "1397/01/28 05:08", "price": 2.737 }, { "date": "1397/01/28 05:32", "price": 2.734 }, { "date": "1397/01/28 06:00", "price": 2.736 }, { "date": "1397/01/28 06:32", "price": 2.735 }, { "date": "1397/01/28 07:00", "price": 2.732 }, { "date": "1397/01/28 07:32", "price": 2.735 }, { "date": "1397/01/28 08:00", "price": 2.732 }, { "date": "1397/01/28 09:00", "price": 2.727 }, { "date": "1397/01/28 09:32", "price": 2.724 }, { "date": "1397/01/28 10:32", "price": 2.72 }, { "date": "1397/01/28 11:32", "price": 2.734 }, { "date": "1397/01/28 12:32", "price": 2.725 }, { "date": "1397/01/28 13:00", "price": 2.721 }, { "date": "1397/01/28 13:32", "price": 2.719 }, { "date": "1397/01/28 14:00", "price": 2.718 }, { "date": "1397/01/28 14:32", "price": 2.719 }, { "date": "1397/01/28 15:00", "price": 2.725 }, { "date": "1397/01/28 15:32", "price": 2.727 }, { "date": "1397/01/28 16:00", "price": 2.724 }, { "date": "1397/01/28 16:32", "price": 2.729 }, { "date": "1397/01/28 17:00", "price": 2.74 }, { "date": "1397/01/28 17:32", "price": 2.734 }, { "date": "1397/01/28 18:00", "price": 2.744 }, { "date": "1397/01/28 18:32", "price": 2.756 }, { "date": "1397/01/28 19:00", "price": 2.757 }, { "date": "1397/01/28 19:32", "price": 2.756 }, { "date": "1397/01/28 20:00", "price": 2.744 }, { "date": "1397/01/28 20:32", "price": 2.748 }, { "date": "1397/01/28 21:00", "price": 2.744 }, { "date": "1397/01/28 21:32", "price": 2.749 }, { "date": "1397/01/28 22:00", "price": 2.748 }, { "date": "1397/01/28 23:00", "price": 2.742 }, { "date": "1397/01/28 23:32", "price": 2.739 }, { "date": "1397/01/29 00:08", "price": 2.744 }, { "date": "1397/01/29 00:32", "price": 2.743 }, { "date": "1397/01/29 01:32", "price": 2.739 }, { "date": "1397/01/29 02:00", "price": 2.743 }, { "date": "1397/01/29 03:32", "price": 2.744 }, { "date": "1397/01/29 05:00", "price": 2.745 }, { "date": "1397/01/29 07:00", "price": 2.744 }, { "date": "1397/01/29 07:32", "price": 2.745 }, { "date": "1397/01/29 08:00", "price": 2.747 }, { "date": "1397/01/29 08:32", "price": 2.745 }, { "date": "1397/01/29 09:00", "price": 2.744 }, { "date": "1397/01/29 09:32", "price": 2.742 }, { "date": "1397/01/29 10:00", "price": 2.743 }, { "date": "1397/01/29 10:32", "price": 2.74 }, { "date": "1397/01/29 12:00", "price": 2.742 }, { "date": "1397/01/29 12:32", "price": 2.743 }, { "date": "1397/01/29 13:00", "price": 2.745 }, { "date": "1397/01/29 14:00", "price": 2.744 }, { "date": "1397/01/29 14:32", "price": 2.745 }, { "date": "1397/01/29 15:00", "price": 2.748 }, { "date": "1397/01/29 15:32", "price": 2.754 }, { "date": "1397/01/29 16:00", "price": 2.753 }, { "date": "1397/01/29 17:32", "price": 2.751 }, { "date": "1397/01/29 18:32", "price": 2.787 }, { "date": "1397/01/29 19:32", "price": 2.78 }, { "date": "1397/01/29 20:00", "price": 2.776 }, { "date": "1397/01/29 20:32", "price": 2.765 }, { "date": "1397/01/29 21:00", "price": 2.761 }, { "date": "1397/01/29 21:32", "price": 2.752 }, { "date": "1397/01/29 22:00", "price": 2.757 }, { "date": "1397/01/29 22:32", "price": 2.752 }, { "date": "1397/01/29 23:00", "price": 2.743 }, { "date": "1397/01/29 23:32", "price": 2.736 }, { "date": "1397/01/30 00:00", "price": 2.744 }, { "date": "1397/01/30 00:32", "price": 2.745 }, { "date": "1397/01/30 01:00", "price": 2.744 }, { "date": "1397/01/30 03:00", "price": 2.745 }, { "date": "1397/01/30 03:32", "price": 2.748 }, { "date": "1397/01/30 04:00", "price": 2.744 }, { "date": "1397/01/30 05:00", "price": 2.74 }, { "date": "1397/01/30 05:32", "price": 2.744 }, { "date": "1397/01/30 06:32", "price": 2.742 }, { "date": "1397/01/30 07:00", "price": 2.737 }, { "date": "1397/01/30 07:32", "price": 2.739 }, { "date": "1397/01/30 08:00", "price": 2.74 }, { "date": "1397/01/30 10:00", "price": 2.737 }, { "date": "1397/01/30 10:32", "price": 2.739 }, { "date": "1397/01/30 11:08", "price": 2.736 }, { "date": "1397/01/30 11:32", "price": 2.739 }, { "date": "1397/01/30 12:00", "price": 2.737 }, { "date": "1397/01/30 13:32", "price": 2.736 }, { "date": "1397/01/30 15:32", "price": 2.735 }, { "date": "1397/01/30 16:00", "price": 2.716 }, { "date": "1397/01/30 16:32", "price": 2.728 }, { "date": "1397/01/30 17:00", "price": 2.721 }, { "date": "1397/01/30 17:32", "price": 2.718 }, { "date": "1397/01/30 18:00", "price": 2.692 }, { "date": "1397/01/30 18:32", "price": 2.694 }, { "date": "1397/01/30 19:00", "price": 2.683 }, { "date": "1397/01/30 19:32", "price": 2.716 }, { "date": "1397/01/30 20:00", "price": 2.702 }, { "date": "1397/01/30 20:32", "price": 2.688 }, { "date": "1397/01/30 21:00", "price": 2.676 }, { "date": "1397/01/30 21:32", "price": 2.672 }, { "date": "1397/01/30 22:00", "price": 2.67 }, { "date": "1397/01/30 22:32", "price": 2.665 }, { "date": "1397/01/30 23:00", "price": 2.662 }, { "date": "1397/01/30 23:32", "price": 2.664 }, { "date": "1397/01/31 00:00", "price": 2.667 }, { "date": "1397/01/31 00:32", "price": 2.668 }, { "date": "1397/01/31 01:00", "price": 2.675 }, { "date": "1397/01/31 03:00", "price": 2.676 }, { "date": "1397/01/31 03:32", "price": 2.675 }, { "date": "1397/01/31 04:00", "price": 2.676 }, { "date": "1397/01/31 04:32", "price": 2.675 }, { "date": "1397/01/31 05:32", "price": 2.679 }, { "date": "1397/01/31 07:00", "price": 2.678 }, { "date": "1397/01/31 08:08", "price": 2.676 }, { "date": "1397/01/31 09:00", "price": 2.675 }, { "date": "1397/01/31 09:32", "price": 2.678 }, { "date": "1397/01/31 10:00", "price": 2.673 }, { "date": "1397/01/31 10:32", "price": 2.671 }, { "date": "1397/01/31 11:08", "price": 2.672 }, { "date": "1397/01/31 11:32", "price": 2.671 }, { "date": "1397/01/31 12:00", "price": 2.67 }, { "date": "1397/01/31 12:32", "price": 2.669 }, { "date": "1397/01/31 13:08", "price": 2.671 }, { "date": "1397/01/31 13:32", "price": 2.667 }, { "date": "1397/01/31 14:32", "price": 2.663 }, { "date": "1397/01/31 15:00", "price": 2.664 }, { "date": "1397/01/31 15:32", "price": 2.671 }, { "date": "1397/01/31 16:32", "price": 2.668 }, { "date": "1397/01/31 17:00", "price": 2.681 }, { "date": "1397/01/31 18:00", "price": 2.688 }, { "date": "1397/01/31 18:32", "price": 2.696 }, { "date": "1397/01/31 19:00", "price": 2.697 }, { "date": "1397/01/31 19:32", "price": 2.707 }, { "date": "1397/01/31 20:00", "price": 2.712 }, { "date": "1397/01/31 20:32", "price": 2.718 }, { "date": "1397/01/31 21:00", "price": 2.735 }, { "date": "1397/01/31 21:32", "price": 2.736 }, { "date": "1397/01/31 22:08", "price": 2.734 }, { "date": "1397/01/31 22:32", "price": 2.739 }, { "date": "1397/01/31 23:00", "price": 2.732 }, { "date": "1397/01/31 23:32", "price": 2.736 }, { "date": "1397/02/01 00:00", "price": 2.74 }, { "date": "1397/02/01 00:32", "price": 2.743 }, { "date": "1397/02/01 01:00", "price": 2.742 }, { "date": "1397/02/01 02:00", "price": 2.744 }, { "date": "1397/02/02 12:32", "price": 2.767 }, { "date": "1397/02/03 03:00", "price": 2.762 }, { "date": "1397/02/03 03:32", "price": 2.767 }, { "date": "1397/02/03 04:00", "price": 2.765 }, { "date": "1397/02/03 04:32", "price": 2.767 }, { "date": "1397/02/03 05:16", "price": 2.766 }, { "date": "1397/02/03 07:00", "price": 2.765 }, { "date": "1397/02/03 08:32", "price": 2.766 }, { "date": "1397/02/03 09:00", "price": 2.764 }, { "date": "1397/02/03 09:32", "price": 2.765 }, { "date": "1397/02/03 11:32", "price": 2.766 }, { "date": "1397/02/03 12:00", "price": 2.769 }, { "date": "1397/02/03 12:32", "price": 2.766 }, { "date": "1397/02/03 13:00", "price": 2.765 }, { "date": "1397/02/03 13:32", "price": 2.76 }, { "date": "1397/02/03 14:08", "price": 2.762 }, { "date": "1397/02/03 14:32", "price": 2.764 }, { "date": "1397/02/03 15:32", "price": 2.766 }, { "date": "1397/02/03 17:00", "price": 2.755 }, { "date": "1397/02/03 17:32", "price": 2.745 }, { "date": "1397/02/03 18:00", "price": 2.76 }, { "date": "1397/02/03 18:32", "price": 2.776 }, { "date": "1397/02/03 19:00", "price": 2.773 }, { "date": "1397/02/03 19:32", "price": 2.765 }, { "date": "1397/02/03 20:00", "price": 2.764 }, { "date": "1397/02/03 20:32", "price": 2.776 }, { "date": "1397/02/03 21:00", "price": 2.771 }, { "date": "1397/02/03 21:32", "price": 2.766 }, { "date": "1397/02/03 22:00", "price": 2.768 }, { "date": "1397/02/03 22:32", "price": 2.771 }, { "date": "1397/02/03 23:00", "price": 2.775 }, { "date": "1397/02/03 23:32", "price": 2.777 }, { "date": "1397/02/04 00:00", "price": 2.769 }, { "date": "1397/02/04 00:32", "price": 2.774 }, { "date": "1397/02/04 01:00", "price": 2.776 }, { "date": "1397/02/04 01:32", "price": 2.78 }, { "date": "1397/02/04 02:00", "price": 2.778 }, { "date": "1397/02/04 03:00", "price": 2.781 }, { "date": "1397/02/04 03:32", "price": 2.782 }, { "date": "1397/02/04 04:00", "price": 2.781 }, { "date": "1397/02/04 05:08", "price": 2.78 }, { "date": "1397/02/04 05:32", "price": 2.782 }, { "date": "1397/02/04 06:00", "price": 2.78 }, { "date": "1397/02/04 06:32", "price": 2.777 }, { "date": "1397/02/04 07:32", "price": 2.779 }, { "date": "1397/02/04 08:00", "price": 2.776 }, { "date": "1397/02/04 08:32", "price": 2.774 }, { "date": "1397/02/04 09:00", "price": 2.772 }, { "date": "1397/02/04 09:32", "price": 2.776 }, { "date": "1397/02/04 10:00", "price": 2.773 }, { "date": "1397/02/04 10:32", "price": 2.772 }, { "date": "1397/02/04 11:00", "price": 2.773 }, { "date": "1397/02/04 12:00", "price": 2.771 }, { "date": "1397/02/04 12:32", "price": 2.766 }, { "date": "1397/02/04 13:00", "price": 2.769 }, { "date": "1397/02/04 14:00", "price": 2.773 }, { "date": "1397/02/04 14:32", "price": 2.772 }, { "date": "1397/02/04 16:32", "price": 2.78 }, { "date": "1397/02/04 17:32", "price": 2.782 }, { "date": "1397/02/04 18:00", "price": 2.787 }, { "date": "1397/02/04 18:32", "price": 2.793 }, { "date": "1397/02/04 19:00", "price": 2.801 }, { "date": "1397/02/04 19:32", "price": 2.804 }, { "date": "1397/02/04 20:00", "price": 2.806 }, { "date": "1397/02/04 20:32", "price": 2.812 }, { "date": "1397/02/04 21:00", "price": 2.805 }, { "date": "1397/02/04 21:32", "price": 2.808 }, { "date": "1397/02/04 22:00", "price": 2.811 }, { "date": "1397/02/04 22:32", "price": 2.803 }, { "date": "1397/02/04 23:00", "price": 2.805 }, { "date": "1397/02/04 23:32", "price": 2.811 }, { "date": "1397/02/05 00:00", "price": 2.813 }, { "date": "1397/02/05 00:32", "price": 2.812 }, { "date": "1397/02/05 04:32", "price": 2.813 }, { "date": "1397/02/05 05:08", "price": 2.819 }, { "date": "1397/02/05 05:32", "price": 2.813 }, { "date": "1397/02/05 06:32", "price": 2.812 }, { "date": "1397/02/05 07:00", "price": 2.811 }, { "date": "1397/02/05 08:00", "price": 2.809 }, { "date": "1397/02/05 10:00", "price": 2.805 }, { "date": "1397/02/05 10:32", "price": 2.804 }, { "date": "1397/02/05 11:00", "price": 2.803 }, { "date": "1397/02/05 11:32", "price": 2.8 }, { "date": "1397/02/05 12:00", "price": 2.804 }, { "date": "1397/02/05 12:32", "price": 2.798 }, { "date": "1397/02/05 13:00", "price": 2.804 }, { "date": "1397/02/05 13:32", "price": 2.806 }, { "date": "1397/02/05 14:08", "price": 2.801 }, { "date": "1397/02/05 14:32", "price": 2.8 }, { "date": "1397/02/05 15:00", "price": 2.796 }, { "date": "1397/02/05 16:00", "price": 2.801 }, { "date": "1397/02/05 16:32", "price": 2.804 }, { "date": "1397/02/05 17:00", "price": 2.817 }, { "date": "1397/02/05 17:32", "price": 2.814 }, { "date": "1397/02/05 18:00", "price": 2.808 }, { "date": "1397/02/05 18:32", "price": 2.797 }, { "date": "1397/02/05 19:00", "price": 2.8 }, { "date": "1397/02/05 19:32", "price": 2.79 }, { "date": "1397/02/05 20:00", "price": 2.788 }, { "date": "1397/02/05 20:32", "price": 2.793 }, { "date": "1397/02/05 21:00", "price": 2.8 }, { "date": "1397/02/05 21:32", "price": 2.796 }, { "date": "1397/02/05 22:00", "price": 2.795 }, { "date": "1397/02/05 22:32", "price": 2.79 }, { "date": "1397/02/05 23:00", "price": 2.813 }, { "date": "1397/02/05 23:32", "price": 2.805 }, { "date": "1397/02/06 00:00", "price": 2.804 }, { "date": "1397/02/06 00:32", "price": 2.808 }, { "date": "1397/02/06 01:00", "price": 2.812 }, { "date": "1397/02/06 01:32", "price": 2.814 }, { "date": "1397/02/06 03:00", "price": 2.813 }, { "date": "1397/02/06 03:32", "price": 2.814 }, { "date": "1397/02/06 04:32", "price": 2.816 }, { "date": "1397/02/06 05:32", "price": 2.813 }, { "date": "1397/02/06 06:32", "price": 2.812 }, { "date": "1397/02/06 07:00", "price": 2.809 }, { "date": "1397/02/06 07:32", "price": 2.812 }, { "date": "1397/02/06 08:00", "price": 2.811 }, { "date": "1397/02/06 10:32", "price": 2.81 }, { "date": "1397/02/06 11:00", "price": 2.808 }, { "date": "1397/02/06 11:32", "price": 2.811 }, { "date": "1397/02/06 12:00", "price": 2.814 }, { "date": "1397/02/06 13:32", "price": 2.812 }, { "date": "1397/02/06 14:32", "price": 2.813 }, { "date": "1397/02/06 15:32", "price": 2.816 }, { "date": "1397/02/06 16:00", "price": 2.812 }, { "date": "1397/02/06 16:32", "price": 2.817 }, { "date": "1397/02/06 17:00", "price": 2.804 }, { "date": "1397/02/06 17:32", "price": 2.813 }, { "date": "1397/02/06 18:00", "price": 2.811 }, { "date": "1397/02/06 19:00", "price": 2.812 }, { "date": "1397/02/06 19:32", "price": 2.829 }, { "date": "1397/02/06 20:00", "price": 2.839 }, { "date": "1397/02/06 20:32", "price": 2.829 }, { "date": "1397/02/06 21:32", "price": 2.833 }, { "date": "1397/02/06 22:00", "price": 2.838 }, { "date": "1397/02/06 22:32", "price": 2.836 }, { "date": "1397/02/06 23:00", "price": 2.838 }, { "date": "1397/02/06 23:32", "price": 2.833 }, { "date": "1397/02/07 00:32", "price": 2.829 }, { "date": "1397/02/07 01:00", "price": 2.827 }, { "date": "1397/02/07 01:32", "price": 2.825 }, { "date": "1397/02/07 03:00", "price": 2.827 }, { "date": "1397/02/07 03:32", "price": 2.828 }, { "date": "1397/02/07 04:00", "price": 2.825 }, { "date": "1397/02/07 05:00", "price": 2.822 }, { "date": "1397/02/07 05:32", "price": 2.825 }, { "date": "1397/02/07 06:00", "price": 2.824 }, { "date": "1397/02/07 06:32", "price": 2.821 }, { "date": "1397/02/07 07:00", "price": 2.819 }, { "date": "1397/02/07 07:32", "price": 2.817 }, { "date": "1397/02/07 08:32", "price": 2.818 }, { "date": "1397/02/07 09:00", "price": 2.819 }, { "date": "1397/02/07 10:32", "price": 2.82 }, { "date": "1397/02/07 11:00", "price": 2.819 }, { "date": "1397/02/07 11:32", "price": 2.816 }, { "date": "1397/02/07 12:00", "price": 2.812 }, { "date": "1397/02/07 13:32", "price": 2.801 }, { "date": "1397/02/07 14:08", "price": 2.804 }, { "date": "1397/02/07 14:32", "price": 2.801 }, { "date": "1397/02/07 15:00", "price": 2.797 }, { "date": "1397/02/07 15:32", "price": 2.798 }, { "date": "1397/02/07 16:00", "price": 2.804 }, { "date": "1397/02/07 16:32", "price": 2.812 }, { "date": "1397/02/07 17:00", "price": 2.808 }, { "date": "1397/02/07 17:32", "price": 2.806 }, { "date": "1397/02/07 18:00", "price": 2.812 }, { "date": "1397/02/07 18:32", "price": 2.78 }, { "date": "1397/02/07 19:00", "price": 2.784 }, { "date": "1397/02/07 19:32", "price": 2.776 }, { "date": "1397/02/07 20:00", "price": 2.779 }, { "date": "1397/02/07 20:32", "price": 2.772 }, { "date": "1397/02/07 21:00", "price": 2.776 }, { "date": "1397/02/07 21:32", "price": 2.78 }, { "date": "1397/02/07 22:32", "price": 2.777 }, { "date": "1397/02/07 23:00", "price": 2.779 }, { "date": "1397/02/07 23:32", "price": 2.771 }, { "date": "1397/02/08 00:00", "price": 2.774 }, { "date": "1397/02/08 00:32", "price": 2.772 }, { "date": "1397/02/08 01:00", "price": 2.771 }, { "date": "1397/02/10 03:00", "price": 2.76 }, { "date": "1397/02/10 04:00", "price": 2.768 }, { "date": "1397/02/10 05:00", "price": 2.771 }, { "date": "1397/02/10 05:32", "price": 2.768 }, { "date": "1397/02/10 06:32", "price": 2.772 }, { "date": "1397/02/10 07:00", "price": 2.771 }, { "date": "1397/02/10 07:32", "price": 2.769 }, { "date": "1397/02/10 08:00", "price": 2.768 }, { "date": "1397/02/10 08:32", "price": 2.769 }, { "date": "1397/02/10 09:00", "price": 2.768 }, { "date": "1397/02/10 10:32", "price": 2.771 }, { "date": "1397/02/10 11:00", "price": 2.769 }, { "date": "1397/02/10 12:32", "price": 2.765 }, { "date": "1397/02/10 13:00", "price": 2.761 }, { "date": "1397/02/10 14:08", "price": 2.763 }, { "date": "1397/02/10 14:32", "price": 2.765 }, { "date": "1397/02/10 15:08", "price": 2.772 }, { "date": "1397/02/10 16:32", "price": 2.768 }, { "date": "1397/02/10 17:32", "price": 2.766 }, { "date": "1397/02/10 18:00", "price": 2.752 }, { "date": "1397/02/10 18:32", "price": 2.744 }, { "date": "1397/02/10 19:00", "price": 2.734 }, { "date": "1397/02/10 19:32", "price": 2.732 }, { "date": "1397/02/10 20:00", "price": 2.736 }, { "date": "1397/02/10 20:32", "price": 2.729 }, { "date": "1397/02/10 21:00", "price": 2.735 }, { "date": "1397/02/10 21:32", "price": 2.751 }, { "date": "1397/02/10 22:00", "price": 2.756 }, { "date": "1397/02/10 22:32", "price": 2.752 }, { "date": "1397/02/10 23:00", "price": 2.756 }, { "date": "1397/02/10 23:32", "price": 2.764 }, { "date": "1397/02/11 00:00", "price": 2.765 }, { "date": "1397/02/11 00:32", "price": 2.764 }, { "date": "1397/02/11 01:00", "price": 2.763 }, { "date": "1397/02/11 02:00", "price": 2.764 }, { "date": "1397/02/11 03:00", "price": 2.765 }, { "date": "1397/02/11 03:32", "price": 2.766 }, { "date": "1397/02/11 04:08", "price": 2.768 }, { "date": "1397/02/11 05:00", "price": 2.771 }, { "date": "1397/02/11 06:00", "price": 2.768 }, { "date": "1397/02/11 06:32", "price": 2.769 }, { "date": "1397/02/11 07:00", "price": 2.772 }, { "date": "1397/02/11 07:32", "price": 2.769 }, { "date": "1397/02/11 08:00", "price": 2.772 }, { "date": "1397/02/11 08:32", "price": 2.773 }, { "date": "1397/02/11 09:00", "price": 2.776 }, { "date": "1397/02/11 09:32", "price": 2.777 }, { "date": "1397/02/11 10:32", "price": 2.779 }, { "date": "1397/02/11 11:00", "price": 2.776 }, { "date": "1397/02/11 12:00", "price": 2.779 }, { "date": "1397/02/11 13:00", "price": 2.777 }, { "date": "1397/02/11 13:32", "price": 2.768 }, { "date": "1397/02/11 14:08", "price": 2.766 }, { "date": "1397/02/11 14:32", "price": 2.774 }, { "date": "1397/02/11 15:00", "price": 2.784 }, { "date": "1397/02/11 15:32", "price": 2.796 }, { "date": "1397/02/11 16:00", "price": 2.8 }, { "date": "1397/02/11 17:00", "price": 2.793 }, { "date": "1397/02/11 17:32", "price": 2.785 }, { "date": "1397/02/11 18:00", "price": 2.813 }, { "date": "1397/02/11 19:00", "price": 2.808 }, { "date": "1397/02/11 19:32", "price": 2.809 }, { "date": "1397/02/11 20:00", "price": 2.814 }, { "date": "1397/02/11 20:32", "price": 2.808 }, { "date": "1397/02/11 21:32", "price": 2.804 }, { "date": "1397/02/11 22:32", "price": 2.787 }, { "date": "1397/02/11 23:00", "price": 2.792 }, { "date": "1397/02/11 23:32", "price": 2.8 }, { "date": "1397/02/12 01:32", "price": 2.803 }, { "date": "1397/02/12 02:00", "price": 2.801 }, { "date": "1397/02/12 03:00", "price": 2.804 }, { "date": "1397/02/12 03:32", "price": 2.801 }, { "date": "1397/02/12 04:08", "price": 2.804 }, { "date": "1397/02/12 04:32", "price": 2.809 }, { "date": "1397/02/12 05:08", "price": 2.803 }, { "date": "1397/02/12 05:32", "price": 2.8 }, { "date": "1397/02/12 06:32", "price": 2.801 }, { "date": "1397/02/12 07:00", "price": 2.804 }, { "date": "1397/02/12 08:32", "price": 2.806 }, { "date": "1397/02/12 09:00", "price": 2.804 }, { "date": "1397/02/12 09:32", "price": 2.801 }, { "date": "1397/02/12 10:00", "price": 2.803 }, { "date": "1397/02/12 10:32", "price": 2.796 }, { "date": "1397/02/12 12:00", "price": 2.795 }, { "date": "1397/02/12 12:32", "price": 2.785 }, { "date": "1397/02/12 13:00", "price": 2.79 }, { "date": "1397/02/12 14:00", "price": 2.785 }, { "date": "1397/02/12 14:32", "price": 2.788 }, { "date": "1397/02/12 15:00", "price": 2.784 }, { "date": "1397/02/12 15:32", "price": 2.787 }, { "date": "1397/02/12 16:00", "price": 2.792 }, { "date": "1397/02/12 16:32", "price": 2.787 }, { "date": "1397/02/12 17:00", "price": 2.776 }, { "date": "1397/02/12 17:32", "price": 2.774 }, { "date": "1397/02/12 18:00", "price": 2.768 }, { "date": "1397/02/12 18:32", "price": 2.765 }, { "date": "1397/02/12 19:00", "price": 2.762 }, { "date": "1397/02/12 19:32", "price": 2.764 }, { "date": "1397/02/12 20:00", "price": 2.763 }, { "date": "1397/02/12 20:32", "price": 2.755 }, { "date": "1397/02/12 21:32", "price": 2.756 }, { "date": "1397/02/12 22:00", "price": 2.753 }, { "date": "1397/02/12 22:32", "price": 2.758 }, { "date": "1397/02/12 23:32", "price": 2.753 }, { "date": "1397/02/13 00:08", "price": 2.755 }, { "date": "1397/02/13 00:32", "price": 2.753 }, { "date": "1397/02/13 01:00", "price": 2.757 }, { "date": "1397/02/13 01:32", "price": 2.76 }, { "date": "1397/02/13 03:32", "price": 2.761 }, { "date": "1397/02/13 04:00", "price": 2.76 }, { "date": "1397/02/13 05:08", "price": 2.758 }, { "date": "1397/02/13 05:32", "price": 2.757 }, { "date": "1397/02/13 07:00", "price": 2.756 }, { "date": "1397/02/13 07:32", "price": 2.76 }, { "date": "1397/02/13 08:32", "price": 2.756 }, { "date": "1397/02/13 09:32", "price": 2.753 }, { "date": "1397/02/13 10:00", "price": 2.76 }, { "date": "1397/02/13 12:32", "price": 2.766 }, { "date": "1397/02/13 13:00", "price": 2.763 }, { "date": "1397/02/13 15:00", "price": 2.758 }, { "date": "1397/02/13 15:32", "price": 2.765 }, { "date": "1397/02/13 16:00", "price": 2.768 }, { "date": "1397/02/13 16:32", "price": 2.759 }, { "date": "1397/02/13 17:00", "price": 2.755 }, { "date": "1397/02/13 17:32", "price": 2.756 }, { "date": "1397/02/13 18:00", "price": 2.731 }, { "date": "1397/02/13 18:32", "price": 2.728 }, { "date": "1397/02/13 19:32", "price": 2.708 }, { "date": "1397/02/13 20:00", "price": 2.707 }, { "date": "1397/02/13 20:32", "price": 2.711 }, { "date": "1397/02/13 21:32", "price": 2.705 }, { "date": "1397/02/13 22:00", "price": 2.716 }, { "date": "1397/02/13 22:32", "price": 2.719 }, { "date": "1397/02/13 23:00", "price": 2.724 }, { "date": "1397/02/13 23:32", "price": 2.728 }, { "date": "1397/02/14 00:00", "price": 2.732 }, { "date": "1397/02/14 00:32", "price": 2.731 }, { "date": "1397/02/14 01:00", "price": 2.734 }, { "date": "1397/02/14 01:32", "price": 2.728 }, { "date": "1397/02/14 02:00", "price": 2.731 }, { "date": "1397/02/14 03:00", "price": 2.729 }, { "date": "1397/02/14 03:32", "price": 2.728 }, { "date": "1397/02/14 04:00", "price": 2.729 }, { "date": "1397/02/14 04:32", "price": 2.732 }, { "date": "1397/02/14 05:32", "price": 2.734 }, { "date": "1397/02/14 06:00", "price": 2.731 }, { "date": "1397/02/14 06:32", "price": 2.732 }, { "date": "1397/02/14 09:32", "price": 2.734 }, { "date": "1397/02/14 11:32", "price": 2.735 }, { "date": "1397/02/14 12:00", "price": 2.736 }, { "date": "1397/02/14 13:00", "price": 2.734 }, { "date": "1397/02/14 13:32", "price": 2.733 }, { "date": "1397/02/14 14:00", "price": 2.732 }, { "date": "1397/02/14 14:32", "price": 2.736 }, { "date": "1397/02/14 15:00", "price": 2.728 }, { "date": "1397/02/14 16:00", "price": 2.731 }, { "date": "1397/02/14 16:32", "price": 2.721 }, { "date": "1397/02/14 17:00", "price": 2.723 }, { "date": "1397/02/14 17:32", "price": 2.724 }, { "date": "1397/02/14 18:00", "price": 2.734 }, { "date": "1397/02/14 18:32", "price": 2.723 }, { "date": "1397/02/14 19:00", "price": 2.712 }, { "date": "1397/02/14 20:00", "price": 2.71 }, { "date": "1397/02/14 20:32", "price": 2.716 }, { "date": "1397/02/14 21:00", "price": 2.723 }, { "date": "1397/02/14 22:00", "price": 2.721 }, { "date": "1397/02/14 22:32", "price": 2.715 }, { "date": "1397/02/14 23:32", "price": 2.712 }, { "date": "1397/02/15 00:32", "price": 2.719 }, { "date": "1397/02/15 01:00", "price": 2.716 }, { "date": "1397/02/15 01:32", "price": 2.712 }, { "date": "1397/02/15 02:00", "price": 2.715 }, { "date": "1397/02/17 03:00", "price": 2.716 }, { "date": "1397/02/17 04:00", "price": 2.718 }, { "date": "1397/02/17 04:32", "price": 2.721 }, { "date": "1397/02/17 05:00", "price": 2.723 }, { "date": "1397/02/17 05:32", "price": 2.725 }, { "date": "1397/02/17 06:00", "price": 2.728 }, { "date": "1397/02/17 08:00", "price": 2.732 }, { "date": "1397/02/17 09:00", "price": 2.728 }, { "date": "1397/02/17 10:00", "price": 2.729 }, { "date": "1397/02/17 12:00", "price": 2.728 }, { "date": "1397/02/17 13:00", "price": 2.718 }, { "date": "1397/02/17 14:00", "price": 2.72 }, { "date": "1397/02/17 15:00", "price": 2.713 }, { "date": "1397/02/17 16:08", "price": 2.702 }, { "date": "1397/02/17 18:00", "price": 2.713 }, { "date": "1397/02/17 19:00", "price": 2.755 }, { "date": "1397/02/17 20:00", "price": 2.757 }, { "date": "1397/02/17 21:00", "price": 2.756 }, { "date": "1397/02/17 22:32", "price": 2.744 }, { "date": "1397/02/17 23:32", "price": 2.739 }, { "date": "1397/02/18 00:32", "price": 2.74 }, { "date": "1397/02/18 01:00", "price": 2.736 }, { "date": "1397/02/18 04:00", "price": 2.735 }, { "date": "1397/02/18 04:32", "price": 2.736 }, { "date": "1397/02/18 05:08", "price": 2.735 }, { "date": "1397/02/18 05:32", "price": 2.736 }, { "date": "1397/02/18 06:32", "price": 2.734 }, { "date": "1397/02/18 08:00", "price": 2.736 }, { "date": "1397/02/18 08:32", "price": 2.737 }, { "date": "1397/02/18 09:00", "price": 2.735 }, { "date": "1397/02/18 10:00", "price": 2.736 }, { "date": "1397/02/18 10:32", "price": 2.74 }, { "date": "1397/02/18 11:00", "price": 2.744 }, { "date": "1397/02/18 11:32", "price": 2.747 }, { "date": "1397/02/18 12:00", "price": 2.744 }, { "date": "1397/02/18 12:32", "price": 2.74 }, { "date": "1397/02/18 13:00", "price": 2.744 }, { "date": "1397/02/18 13:32", "price": 2.747 }, { "date": "1397/02/18 14:00", "price": 2.744 }, { "date": "1397/02/18 14:32", "price": 2.755 }, { "date": "1397/02/18 15:00", "price": 2.772 }, { "date": "1397/02/18 15:32", "price": 2.764 }, { "date": "1397/02/18 16:32", "price": 2.761 }, { "date": "1397/02/18 17:32", "price": 2.764 }, { "date": "1397/02/18 18:00", "price": 2.751 }, { "date": "1397/02/18 18:32", "price": 2.745 }, { "date": "1397/02/18 19:00", "price": 2.74 }, { "date": "1397/02/18 19:32", "price": 2.728 }, { "date": "1397/02/18 20:00", "price": 2.716 }, { "date": "1397/02/18 20:32", "price": 2.715 }, { "date": "1397/02/18 21:00", "price": 2.724 }, { "date": "1397/02/18 21:32", "price": 2.72 }, { "date": "1397/02/18 22:00", "price": 2.719 }, { "date": "1397/02/18 22:32", "price": 2.72 }, { "date": "1397/02/18 23:00", "price": 2.727 }, { "date": "1397/02/18 23:32", "price": 2.732 }, { "date": "1397/02/19 00:32", "price": 2.731 }, { "date": "1397/02/19 01:00", "price": 2.74 }, { "date": "1397/02/19 03:00", "price": 2.739 }, { "date": "1397/02/19 04:00", "price": 2.737 }, { "date": "1397/02/19 04:32", "price": 2.736 }, { "date": "1397/02/19 05:00", "price": 2.739 }, { "date": "1397/02/19 05:32", "price": 2.736 }, { "date": "1397/02/19 06:00", "price": 2.737 }, { "date": "1397/02/19 07:00", "price": 2.736 }, { "date": "1397/02/19 07:32", "price": 2.738 }, { "date": "1397/02/19 08:00", "price": 2.739 }, { "date": "1397/02/19 09:00", "price": 2.74 }, { "date": "1397/02/19 09:32", "price": 2.739 }, { "date": "1397/02/19 11:56", "price": 2.737 }, { "date": "1397/02/19 12:24", "price": 2.74 }, { "date": "1397/02/19 13:01", "price": 2.736 }, { "date": "1397/02/19 14:48", "price": 2.744 }, { "date": "1397/02/19 15:32", "price": 2.74 }, { "date": "1397/02/19 16:00", "price": 2.747 }, { "date": "1397/02/19 16:32", "price": 2.751 }, { "date": "1397/02/19 17:32", "price": 2.753 }, { "date": "1397/02/19 19:00", "price": 2.731 }, { "date": "1397/02/19 20:00", "price": 2.742 }, { "date": "1397/02/19 20:32", "price": 2.732 }, { "date": "1397/02/19 22:00", "price": 2.74 }, { "date": "1397/02/19 23:32", "price": 2.736 }, { "date": "1397/02/20 00:00", "price": 2.737 }, { "date": "1397/02/20 01:32", "price": 2.74 }, { "date": "1397/02/20 02:32", "price": 2.736 }, { "date": "1397/02/20 03:32", "price": 2.735 }, { "date": "1397/02/20 04:32", "price": 2.734 }, { "date": "1397/02/20 06:00", "price": 2.735 }, { "date": "1397/02/20 06:32", "price": 2.737 }, { "date": "1397/02/20 07:32", "price": 2.735 }, { "date": "1397/02/20 08:32", "price": 2.731 }, { "date": "1397/02/20 09:32", "price": 2.732 }, { "date": "1397/02/20 10:00", "price": 2.728 }, { "date": "1397/02/20 11:00", "price": 2.723 }, { "date": "1397/02/20 11:32", "price": 2.721 }, { "date": "1397/02/20 12:00", "price": 2.726 }, { "date": "1397/02/20 12:32", "price": 2.724 }, { "date": "1397/02/20 13:00", "price": 2.716 }, { "date": "1397/02/20 16:00", "price": 2.719 }, { "date": "1397/02/20 16:32", "price": 2.72 }, { "date": "1397/02/20 17:00", "price": 2.723 }, { "date": "1397/02/20 17:32", "price": 2.721 }, { "date": "1397/02/20 18:00", "price": 2.76 }, { "date": "1397/02/20 18:32", "price": 2.765 }, { "date": "1397/02/20 19:00", "price": 2.758 }, { "date": "1397/02/20 19:32", "price": 2.76 }, { "date": "1397/02/20 20:00", "price": 2.797 }, { "date": "1397/02/20 20:32", "price": 2.804 }, { "date": "1397/02/20 21:00", "price": 2.806 }, { "date": "1397/02/20 21:32", "price": 2.8 }, { "date": "1397/02/20 22:00", "price": 2.803 }, { "date": "1397/02/20 22:32", "price": 2.805 }, { "date": "1397/02/20 23:00", "price": 2.814 }, { "date": "1397/02/20 23:32", "price": 2.819 }, { "date": "1397/02/21 00:08", "price": 2.809 }, { "date": "1397/02/21 00:32", "price": 2.808 }, { "date": "1397/02/21 01:00", "price": 2.809 }, { "date": "1397/02/21 01:32", "price": 2.808 }, { "date": "1397/02/21 02:00", "price": 2.805 }, { "date": "1397/02/21 03:00", "price": 2.804 }, { "date": "1397/02/21 04:00", "price": 2.802 }, { "date": "1397/02/21 04:32", "price": 2.801 }, { "date": "1397/02/21 05:32", "price": 2.802 }, { "date": "1397/02/21 06:00", "price": 2.801 }, { "date": "1397/02/21 08:32", "price": 2.803 }, { "date": "1397/02/21 09:00", "price": 2.804 }, { "date": "1397/02/21 10:32", "price": 2.806 }, { "date": "1397/02/21 11:00", "price": 2.808 }, { "date": "1397/02/21 11:32", "price": 2.804 }, { "date": "1397/02/21 12:32", "price": 2.803 }, { "date": "1397/02/21 13:00", "price": 2.808 }, { "date": "1397/02/21 14:08", "price": 2.807 }, { "date": "1397/02/21 14:32", "price": 2.806 }, { "date": "1397/02/21 16:00", "price": 2.8 }, { "date": "1397/02/21 16:32", "price": 2.806 }, { "date": "1397/02/21 17:00", "price": 2.808 }, { "date": "1397/02/21 17:32", "price": 2.809 }, { "date": "1397/02/21 18:00", "price": 2.805 }, { "date": "1397/02/21 19:00", "price": 2.809 }, { "date": "1397/02/21 19:32", "price": 2.813 }, { "date": "1397/02/21 20:00", "price": 2.808 }, { "date": "1397/02/21 20:32", "price": 2.814 }, { "date": "1397/02/21 22:00", "price": 2.812 }, { "date": "1397/02/21 22:32", "price": 2.809 }, { "date": "1397/02/21 23:00", "price": 2.805 }, { "date": "1397/02/21 23:32", "price": 2.812 }, { "date": "1397/02/22 00:08", "price": 2.813 }, { "date": "1397/02/22 00:32", "price": 2.812 }, { "date": "1397/02/22 01:00", "price": 2.814 }, { "date": "1397/02/22 01:32", "price": 2.817 }, { "date": "1397/02/24 03:00", "price": 2.821 }, { "date": "1397/02/24 04:32", "price": 2.816 }, { "date": "1397/02/24 05:32", "price": 2.818 }, { "date": "1397/02/24 06:32", "price": 2.819 }, { "date": "1397/02/24 07:32", "price": 2.812 }, { "date": "1397/02/24 08:32", "price": 2.814 }, { "date": "1397/02/24 09:32", "price": 2.812 }, { "date": "1397/02/24 10:32", "price": 2.813 }, { "date": "1397/02/24 11:32", "price": 2.816 }, { "date": "1397/02/24 12:32", "price": 2.817 }, { "date": "1397/02/24 15:00", "price": 2.814 }, { "date": "1397/02/24 15:32", "price": 2.813 }, { "date": "1397/02/24 16:00", "price": 2.812 }, { "date": "1397/02/24 17:00", "price": 2.832 }, { "date": "1397/02/24 18:00", "price": 2.816 }, { "date": "1397/02/24 19:00", "price": 2.827 }, { "date": "1397/02/24 20:00", "price": 2.836 }, { "date": "1397/02/24 21:00", "price": 2.837 }, { "date": "1397/02/24 22:00", "price": 2.843 }, { "date": "1397/02/24 23:00", "price": 2.838 }, { "date": "1397/02/24 23:32", "price": 2.841 }, { "date": "1397/02/25 00:32", "price": 2.84 }, { "date": "1397/02/25 01:32", "price": 2.837 }, { "date": "1397/02/25 02:32", "price": 2.833 }, { "date": "1397/02/25 03:32", "price": 2.837 }, { "date": "1397/02/25 04:32", "price": 2.836 }, { "date": "1397/02/25 06:32", "price": 2.835 }, { "date": "1397/02/25 07:32", "price": 2.833 }, { "date": "1397/02/25 09:32", "price": 2.832 }, { "date": "1397/02/25 10:32", "price": 2.833 }, { "date": "1397/02/25 11:32", "price": 2.83 }, { "date": "1397/02/25 12:32", "price": 2.833 }, { "date": "1397/02/25 13:32", "price": 2.836 }, { "date": "1397/02/25 15:00", "price": 2.833 }, { "date": "1397/02/25 16:00", "price": 2.835 }, { "date": "1397/02/25 17:00", "price": 2.851 }, { "date": "1397/02/25 18:32", "price": 2.859 }, { "date": "1397/02/25 19:32", "price": 2.848 }, { "date": "1397/02/25 21:00", "price": 2.846 }, { "date": "1397/02/25 22:00", "price": 2.849 }, { "date": "1397/02/25 23:00", "price": 2.841 }, { "date": "1397/02/26 00:00", "price": 2.83 }, { "date": "1397/02/26 01:00", "price": 2.835 }, { "date": "1397/02/26 02:00", "price": 2.829 }, { "date": "1397/02/26 07:32", "price": 2.824 }, { "date": "1397/02/26 09:32", "price": 2.822 }, { "date": "1397/02/26 10:32", "price": 2.821 }, { "date": "1397/02/26 11:32", "price": 2.819 }, { "date": "1397/02/26 12:32", "price": 2.817 }, { "date": "1397/02/26 13:32", "price": 2.814 }, { "date": "1397/02/26 15:00", "price": 2.816 }, { "date": "1397/02/26 16:00", "price": 2.82 }, { "date": "1397/02/26 17:00", "price": 2.837 }, { "date": "1397/02/26 18:00", "price": 2.832 }, { "date": "1397/02/26 19:00", "price": 2.82 }, { "date": "1397/02/26 22:00", "price": 2.817 }, { "date": "1397/02/26 23:00", "price": 2.814 }, { "date": "1397/02/26 23:32", "price": 2.816 }, { "date": "1397/02/27 00:32", "price": 2.812 }, { "date": "1397/02/27 01:32", "price": 2.813 }, { "date": "1397/02/27 02:00", "price": 2.817 }, { "date": "1397/02/27 06:00", "price": 2.816 }, { "date": "1397/02/27 08:00", "price": 2.817 }, { "date": "1397/02/27 11:00", "price": 2.814 }, { "date": "1397/02/27 12:00", "price": 2.816 }, { "date": "1397/02/27 13:00", "price": 2.819 }, { "date": "1397/02/27 14:32", "price": 2.821 }, { "date": "1397/02/27 15:32", "price": 2.816 }, { "date": "1397/02/27 16:32", "price": 2.812 }, { "date": "1397/02/27 18:00", "price": 2.803 }, { "date": "1397/02/27 19:00", "price": 2.793 }, { "date": "1397/02/27 20:00", "price": 2.814 }, { "date": "1397/02/27 20:32", "price": 2.829 }, { "date": "1397/02/27 21:00", "price": 2.832 }, { "date": "1397/02/27 21:32", "price": 2.837 }, { "date": "1397/02/27 22:00", "price": 2.852 }, { "date": "1397/02/27 22:32", "price": 2.857 }, { "date": "1397/02/27 23:00", "price": 2.852 }, { "date": "1397/02/28 00:32", "price": 2.856 }, { "date": "1397/02/28 01:32", "price": 2.853 }, { "date": "1397/02/28 02:00", "price": 2.852 }, { "date": "1397/02/28 03:00", "price": 2.851 }, { "date": "1397/02/28 03:32", "price": 2.849 }, { "date": "1397/02/28 05:00", "price": 2.846 }, { "date": "1397/02/28 05:32", "price": 2.849 }, { "date": "1397/02/28 06:32", "price": 2.848 }, { "date": "1397/02/28 07:00", "price": 2.846 }, { "date": "1397/02/28 07:32", "price": 2.849 }, { "date": "1397/02/28 08:00", "price": 2.846 }, { "date": "1397/02/28 08:32", "price": 2.848 }, { "date": "1397/02/28 09:08", "price": 2.847 }, { "date": "1397/02/28 09:32", "price": 2.845 }, { "date": "1397/02/28 10:08", "price": 2.843 }, { "date": "1397/02/28 10:32", "price": 2.844 }, { "date": "1397/02/28 11:00", "price": 2.845 }, { "date": "1397/02/28 11:32", "price": 2.844 }, { "date": "1397/02/28 12:32", "price": 2.845 }, { "date": "1397/02/28 13:08", "price": 2.848 }, { "date": "1397/02/28 14:00", "price": 2.845 }, { "date": "1397/02/28 14:32", "price": 2.846 }, { "date": "1397/02/28 15:00", "price": 2.854 }, { "date": "1397/02/28 16:00", "price": 2.857 }, { "date": "1397/02/28 17:32", "price": 2.844 }, { "date": "1397/02/28 18:32", "price": 2.852 }, { "date": "1397/02/28 19:00", "price": 2.854 }, { "date": "1397/02/28 20:00", "price": 2.861 }, { "date": "1397/02/28 21:00", "price": 2.867 }, { "date": "1397/02/28 22:00", "price": 2.865 }, { "date": "1397/02/28 23:00", "price": 2.853 }, { "date": "1397/02/29 00:32", "price": 2.847 }, { "date": "1397/02/29 01:32", "price": 2.836 }, { "date": "1397/02/29 02:32", "price": 2.837 }, { "date": "1397/02/31 03:32", "price": 2.835 }, { "date": "1397/02/31 04:32", "price": 2.837 }, { "date": "1397/02/31 06:00", "price": 2.833 }, { "date": "1397/02/31 07:00", "price": 2.832 }, { "date": "1397/02/31 08:00", "price": 2.829 }, { "date": "1397/02/31 09:00", "price": 2.831 }, { "date": "1397/02/31 10:00", "price": 2.829 }, { "date": "1397/02/31 10:32", "price": 2.825 }, { "date": "1397/02/31 11:00", "price": 2.822 }, { "date": "1397/02/31 12:32", "price": 2.814 }, { "date": "1397/02/31 13:00", "price": 2.813 }, { "date": "1397/02/31 14:08", "price": 2.814 }, { "date": "1397/02/31 15:00", "price": 2.813 }, { "date": "1397/02/31 15:32", "price": 2.821 }, { "date": "1397/02/31 16:32", "price": 2.822 }, { "date": "1397/02/31 17:00", "price": 2.841 }, { "date": "1397/02/31 17:32", "price": 2.837 }, { "date": "1397/02/31 18:32", "price": 2.835 }, { "date": "1397/02/31 19:32", "price": 2.821 }, { "date": "1397/02/31 22:32", "price": 2.82 }, { "date": "1397/02/31 23:00", "price": 2.822 }, { "date": "1397/03/01 00:00", "price": 2.817 }, { "date": "1397/03/01 01:00", "price": 2.824 }, { "date": "1397/03/01 01:32", "price": 2.825 }, { "date": "1397/03/01 02:00", "price": 2.827 }, { "date": "1397/03/01 03:00", "price": 2.825 }, { "date": "1397/03/01 03:32", "price": 2.824 }, { "date": "1397/03/01 04:00", "price": 2.821 }, { "date": "1397/03/01 04:32", "price": 2.819 }, { "date": "1397/03/01 05:00", "price": 2.822 }, { "date": "1397/03/01 05:32", "price": 2.82 }, { "date": "1397/03/01 06:00", "price": 2.817 }, { "date": "1397/03/01 06:32", "price": 2.819 }, { "date": "1397/03/01 09:00", "price": 2.82 }, { "date": "1397/03/01 09:32", "price": 2.817 }, { "date": "1397/03/01 10:32", "price": 2.819 }, { "date": "1397/03/01 11:00", "price": 2.817 }, { "date": "1397/03/01 12:00", "price": 2.819 }, { "date": "1397/03/01 12:32", "price": 2.82 }, { "date": "1397/03/01 13:00", "price": 2.831 }, { "date": "1397/03/01 13:32", "price": 2.828 }, { "date": "1397/03/01 14:00", "price": 2.827 }, { "date": "1397/03/01 15:32", "price": 2.833 }, { "date": "1397/03/01 16:00", "price": 2.837 }, { "date": "1397/03/01 17:00", "price": 2.851 }, { "date": "1397/03/01 17:32", "price": 2.846 }, { "date": "1397/03/01 18:00", "price": 2.845 }, { "date": "1397/03/01 18:32", "price": 2.861 }, { "date": "1397/03/01 19:00", "price": 2.873 }, { "date": "1397/03/01 19:32", "price": 2.877 }, { "date": "1397/03/01 20:00", "price": 2.886 }, { "date": "1397/03/01 20:32", "price": 2.896 }, { "date": "1397/03/01 21:00", "price": 2.897 }, { "date": "1397/03/01 21:32", "price": 2.896 }, { "date": "1397/03/01 22:00", "price": 2.897 }, { "date": "1397/03/01 22:32", "price": 2.906 }, { "date": "1397/03/01 23:00", "price": 2.905 }, { "date": "1397/03/01 23:32", "price": 2.904 }, { "date": "1397/03/02 00:00", "price": 2.898 }, { "date": "1397/03/02 00:32", "price": 2.902 }, { "date": "1397/03/02 01:00", "price": 2.906 }, { "date": "1397/03/02 01:32", "price": 2.904 }, { "date": "1397/03/02 03:00", "price": 2.901 }, { "date": "1397/03/02 03:32", "price": 2.902 }, { "date": "1397/03/02 04:00", "price": 2.901 }, { "date": "1397/03/02 05:00", "price": 2.902 }, { "date": "1397/03/02 05:32", "price": 2.901 }, { "date": "1397/03/02 07:00", "price": 2.899 }, { "date": "1397/03/02 08:00", "price": 2.901 }, { "date": "1397/03/02 10:00", "price": 2.899 }, { "date": "1397/03/02 10:32", "price": 2.901 }, { "date": "1397/03/02 11:00", "price": 2.898 }, { "date": "1397/03/02 11:32", "price": 2.899 }, { "date": "1397/03/02 12:32", "price": 2.901 }, { "date": "1397/03/02 13:00", "price": 2.905 }, { "date": "1397/03/02 15:00", "price": 2.913 }, { "date": "1397/03/02 15:32", "price": 2.912 }, { "date": "1397/03/02 16:32", "price": 2.909 }, { "date": "1397/03/02 17:00", "price": 2.905 }, { "date": "1397/03/02 17:32", "price": 2.904 }, { "date": "1397/03/02 18:00", "price": 2.918 }, { "date": "1397/03/02 18:32", "price": 2.916 }, { "date": "1397/03/02 19:00", "price": 2.933 }, { "date": "1397/03/02 19:32", "price": 2.928 }, { "date": "1397/03/02 20:00", "price": 2.933 }, { "date": "1397/03/02 20:32", "price": 2.934 }, { "date": "1397/03/02 21:00", "price": 2.93 }, { "date": "1397/03/02 21:32", "price": 2.917 }, { "date": "1397/03/02 22:00", "price": 2.919 }, { "date": "1397/03/02 22:32", "price": 2.923 }, { "date": "1397/03/02 23:00", "price": 2.913 }, { "date": "1397/03/02 23:32", "price": 2.92 }, { "date": "1397/03/03 00:00", "price": 2.917 }, { "date": "1397/03/03 00:32", "price": 2.922 }, { "date": "1397/03/03 01:00", "price": 2.923 }, { "date": "1397/03/03 01:32", "price": 2.925 }, { "date": "1397/03/03 03:00", "price": 2.921 }, { "date": "1397/03/03 04:32", "price": 2.918 }, { "date": "1397/03/03 05:32", "price": 2.917 }, { "date": "1397/03/03 07:00", "price": 2.92 }, { "date": "1397/03/03 07:32", "price": 2.918 }, { "date": "1397/03/03 08:00", "price": 2.921 }, { "date": "1397/03/03 08:32", "price": 2.925 }, { "date": "1397/03/03 09:00", "price": 2.921 }, { "date": "1397/03/03 09:32", "price": 2.919 }, { "date": "1397/03/03 10:00", "price": 2.92 }, { "date": "1397/03/03 10:32", "price": 2.922 }, { "date": "1397/03/03 11:00", "price": 2.917 }, { "date": "1397/03/03 11:32", "price": 2.92 }, { "date": "1397/03/03 12:00", "price": 2.921 }, { "date": "1397/03/03 12:32", "price": 2.925 }, { "date": "1397/03/03 13:00", "price": 2.927 }, { "date": "1397/03/03 13:32", "price": 2.924 }, { "date": "1397/03/03 14:08", "price": 2.922 }, { "date": "1397/03/03 14:32", "price": 2.921 }, { "date": "1397/03/03 15:00", "price": 2.923 }, { "date": "1397/03/03 15:32", "price": 2.921 }, { "date": "1397/03/03 16:00", "price": 2.917 }, { "date": "1397/03/03 16:32", "price": 2.914 }, { "date": "1397/03/03 17:08", "price": 2.907 }, { "date": "1397/03/03 17:32", "price": 2.915 }, { "date": "1397/03/03 18:32", "price": 2.913 }, { "date": "1397/03/03 19:32", "price": 2.935 }, { "date": "1397/03/03 20:00", "price": 2.933 }, { "date": "1397/03/03 20:32", "price": 2.931 }, { "date": "1397/03/03 21:00", "price": 2.934 }, { "date": "1397/03/03 21:32", "price": 2.929 }, { "date": "1397/03/03 22:00", "price": 2.933 }, { "date": "1397/03/03 22:32", "price": 2.934 }, { "date": "1397/03/03 23:00", "price": 2.936 }, { "date": "1397/03/03 23:32", "price": 2.938 }, { "date": "1397/03/04 01:00", "price": 2.936 }, { "date": "1397/03/04 01:32", "price": 2.933 }, { "date": "1397/03/04 03:00", "price": 2.932 }, { "date": "1397/03/04 03:32", "price": 2.933 }, { "date": "1397/03/04 04:00", "price": 2.938 }, { "date": "1397/03/04 04:32", "price": 2.936 }, { "date": "1397/03/04 05:00", "price": 2.934 }, { "date": "1397/03/04 05:32", "price": 2.933 }, { "date": "1397/03/04 07:00", "price": 2.929 }, { "date": "1397/03/04 09:32", "price": 2.927 }, { "date": "1397/03/04 10:00", "price": 2.929 }, { "date": "1397/03/04 11:00", "price": 2.928 }, { "date": "1397/03/04 11:32", "price": 2.931 }, { "date": "1397/03/04 12:00", "price": 2.93 }, { "date": "1397/03/04 12:32", "price": 2.931 }, { "date": "1397/03/04 13:00", "price": 2.933 }, { "date": "1397/03/04 15:32", "price": 2.954 }, { "date": "1397/03/04 16:00", "price": 2.95 }, { "date": "1397/03/04 16:32", "price": 2.955 }, { "date": "1397/03/04 17:00", "price": 2.958 }, { "date": "1397/03/04 17:32", "price": 2.945 }, { "date": "1397/03/04 18:00", "price": 2.949 }, { "date": "1397/03/04 18:32", "price": 2.958 }, { "date": "1397/03/04 19:00", "price": 2.946 }, { "date": "1397/03/04 19:32", "price": 2.922 }, { "date": "1397/03/04 20:00", "price": 2.937 }, { "date": "1397/03/04 20:32", "price": 2.933 }, { "date": "1397/03/04 21:00", "price": 2.935 }, { "date": "1397/03/04 21:32", "price": 2.923 }, { "date": "1397/03/04 22:00", "price": 2.926 }, { "date": "1397/03/04 22:32", "price": 2.929 }, { "date": "1397/03/04 23:00", "price": 2.939 }, { "date": "1397/03/04 23:32", "price": 2.941 }, { "date": "1397/03/05 00:08", "price": 2.939 }, { "date": "1397/03/05 01:00", "price": 2.933 }, { "date": "1397/03/05 02:00", "price": 2.929 }, { "date": "1397/03/06 12:00", "price": 2.963 }, { "date": "1397/03/07 05:00", "price": 2.965 }, { "date": "1397/03/07 05:32", "price": 2.963 }, { "date": "1397/03/07 06:00", "price": 2.961 }, { "date": "1397/03/07 06:32", "price": 2.955 }, { "date": "1397/03/07 07:00", "price": 2.953 }, { "date": "1397/03/07 08:00", "price": 2.955 }, { "date": "1397/03/07 09:00", "price": 2.954 }, { "date": "1397/03/07 09:32", "price": 2.95 }, { "date": "1397/03/07 10:32", "price": 2.949 }, { "date": "1397/03/07 11:00", "price": 2.946 }, { "date": "1397/03/07 11:32", "price": 2.951 }, { "date": "1397/03/07 12:00", "price": 2.956 }, { "date": "1397/03/07 12:32", "price": 2.958 }, { "date": "1397/03/07 13:00", "price": 2.951 }, { "date": "1397/03/07 13:32", "price": 2.95 }, { "date": "1397/03/07 14:32", "price": 2.946 }, { "date": "1397/03/07 15:00", "price": 2.944 }, { "date": "1397/03/07 15:32", "price": 2.946 }, { "date": "1397/03/07 16:00", "price": 2.945 }, { "date": "1397/03/07 16:32", "price": 2.948 }, { "date": "1397/03/07 17:00", "price": 2.947 }, { "date": "1397/03/07 17:32", "price": 2.949 }, { "date": "1397/03/07 18:00", "price": 2.96 }, { "date": "1397/03/07 18:32", "price": 2.979 }, { "date": "1397/03/07 19:00", "price": 2.995 }, { "date": "1397/03/07 19:32", "price": 2.996 }, { "date": "1397/03/07 20:00", "price": 2.987 }, { "date": "1397/03/07 22:00", "price": 2.986 }, { "date": "1397/03/08 03:00", "price": 2.98 }, { "date": "1397/03/08 03:32", "price": 2.979 }, { "date": "1397/03/08 04:00", "price": 2.975 }, { "date": "1397/03/08 05:08", "price": 2.974 }, { "date": "1397/03/08 05:32", "price": 2.975 }, { "date": "1397/03/08 06:00", "price": 2.972 }, { "date": "1397/03/08 06:32", "price": 2.97 }, { "date": "1397/03/08 07:32", "price": 2.971 }, { "date": "1397/03/08 08:00", "price": 2.972 }, { "date": "1397/03/08 08:32", "price": 2.971 }, { "date": "1397/03/08 09:00", "price": 2.973 }, { "date": "1397/03/08 09:32", "price": 2.976 }, { "date": "1397/03/08 10:32", "price": 2.977 }, { "date": "1397/03/08 11:00", "price": 2.975 }, { "date": "1397/03/08 11:32", "price": 2.977 }, { "date": "1397/03/08 12:00", "price": 2.978 }, { "date": "1397/03/08 12:32", "price": 2.979 }, { "date": "1397/03/08 13:00", "price": 2.978 }, { "date": "1397/03/08 13:32", "price": 2.976 }, { "date": "1397/03/08 14:00", "price": 2.984 }, { "date": "1397/03/08 14:32", "price": 2.983 }, { "date": "1397/03/08 15:00", "price": 2.982 }, { "date": "1397/03/08 15:32", "price": 2.987 }, { "date": "1397/03/08 16:00", "price": 2.975 }, { "date": "1397/03/08 16:32", "price": 2.967 }, { "date": "1397/03/08 17:00", "price": 2.927 }, { "date": "1397/03/08 17:32", "price": 2.917 }, { "date": "1397/03/08 18:00", "price": 2.891 }, { "date": "1397/03/08 18:32", "price": 2.893 }, { "date": "1397/03/08 19:00", "price": 2.891 }, { "date": "1397/03/08 19:32", "price": 2.883 }, { "date": "1397/03/08 20:00", "price": 2.887 }, { "date": "1397/03/08 20:32", "price": 2.869 }, { "date": "1397/03/08 21:00", "price": 2.871 }, { "date": "1397/03/08 21:32", "price": 2.879 }, { "date": "1397/03/08 22:00", "price": 2.89 }, { "date": "1397/03/08 22:32", "price": 2.893 }, { "date": "1397/03/08 23:00", "price": 2.903 }, { "date": "1397/03/08 23:32", "price": 2.899 }, { "date": "1397/03/09 00:08", "price": 2.898 }, { "date": "1397/03/09 00:32", "price": 2.901 }, { "date": "1397/03/09 01:00", "price": 2.902 }, { "date": "1397/03/09 01:32", "price": 2.9 }, { "date": "1397/03/09 02:00", "price": 2.899 }, { "date": "1397/03/09 03:00", "price": 2.901 }, { "date": "1397/03/09 03:32", "price": 2.899 }, { "date": "1397/03/09 04:00", "price": 2.898 }, { "date": "1397/03/09 04:32", "price": 2.899 }, { "date": "1397/03/09 05:00", "price": 2.902 }, { "date": "1397/03/09 05:32", "price": 2.901 }, { "date": "1397/03/09 06:00", "price": 2.899 }, { "date": "1397/03/09 07:32", "price": 2.898 }, { "date": "1397/03/09 08:00", "price": 2.901 }, { "date": "1397/03/09 09:00", "price": 2.897 }, { "date": "1397/03/09 09:32", "price": 2.896 }, { "date": "1397/03/09 10:00", "price": 2.898 }, { "date": "1397/03/09 10:32", "price": 2.896 }, { "date": "1397/03/09 11:00", "price": 2.897 }, { "date": "1397/03/09 11:32", "price": 2.9 }, { "date": "1397/03/09 12:00", "price": 2.901 }, { "date": "1397/03/09 12:32", "price": 2.9 }, { "date": "1397/03/09 13:32", "price": 2.903 }, { "date": "1397/03/09 14:08", "price": 2.904 }, { "date": "1397/03/09 15:00", "price": 2.905 }, { "date": "1397/03/09 15:32", "price": 2.902 }, { "date": "1397/03/09 16:00", "price": 2.897 }, { "date": "1397/03/09 16:32", "price": 2.883 }, { "date": "1397/03/09 17:00", "price": 2.892 }, { "date": "1397/03/09 17:32", "price": 2.889 }, { "date": "1397/03/09 18:00", "price": 2.875 }, { "date": "1397/03/09 18:32", "price": 2.88 }, { "date": "1397/03/09 19:00", "price": 2.896 }, { "date": "1397/03/09 19:32", "price": 2.89 }, { "date": "1397/03/09 20:00", "price": 2.884 }, { "date": "1397/03/09 20:32", "price": 2.888 }, { "date": "1397/03/09 21:00", "price": 2.884 }, { "date": "1397/03/09 21:32", "price": 2.883 }, { "date": "1397/03/09 22:00", "price": 2.879 }, { "date": "1397/03/09 22:32", "price": 2.893 }, { "date": "1397/03/09 23:00", "price": 2.88 }, { "date": "1397/03/09 23:32", "price": 2.886 }, { "date": "1397/03/10 00:08", "price": 2.884 }, { "date": "1397/03/10 00:32", "price": 2.894 }, { "date": "1397/03/10 01:00", "price": 2.895 }, { "date": "1397/03/10 01:32", "price": 2.897 }, { "date": "1397/03/10 02:00", "price": 2.896 }, { "date": "1397/03/10 03:00", "price": 2.892 }, { "date": "1397/03/10 03:32", "price": 2.891 }, { "date": "1397/03/10 04:00", "price": 2.892 }, { "date": "1397/03/10 04:32", "price": 2.891 }, { "date": "1397/03/10 05:00", "price": 2.89 }, { "date": "1397/03/10 05:32", "price": 2.889 }, { "date": "1397/03/10 06:00", "price": 2.891 }, { "date": "1397/03/10 06:32", "price": 2.893 }, { "date": "1397/03/10 08:32", "price": 2.894 }, { "date": "1397/03/10 09:32", "price": 2.895 }, { "date": "1397/03/10 10:00", "price": 2.899 }, { "date": "1397/03/10 10:32", "price": 2.901 }, { "date": "1397/03/10 11:32", "price": 2.9 }, { "date": "1397/03/10 12:00", "price": 2.897 }, { "date": "1397/03/10 13:00", "price": 2.898 }, { "date": "1397/03/10 14:00", "price": 2.904 }, { "date": "1397/03/10 14:32", "price": 2.903 }, { "date": "1397/03/10 15:00", "price": 2.9 }, { "date": "1397/03/10 15:32", "price": 2.898 }, { "date": "1397/03/10 16:00", "price": 2.9 }, { "date": "1397/03/10 16:32", "price": 2.903 }, { "date": "1397/03/10 17:00", "price": 2.909 }, { "date": "1397/03/10 17:32", "price": 2.935 }, { "date": "1397/03/10 18:00", "price": 2.936 }, { "date": "1397/03/10 18:32", "price": 2.956 }, { "date": "1397/03/10 19:00", "price": 2.963 }, { "date": "1397/03/10 19:32", "price": 2.946 }, { "date": "1397/03/10 20:00", "price": 2.978 }, { "date": "1397/03/10 21:00", "price": 2.973 }, { "date": "1397/03/10 21:32", "price": 2.969 }, { "date": "1397/03/10 22:00", "price": 2.948 }, { "date": "1397/03/10 22:32", "price": 2.946 }, { "date": "1397/03/10 23:00", "price": 2.954 }, { "date": "1397/03/10 23:32", "price": 2.946 }, { "date": "1397/03/11 00:00", "price": 2.947 }, { "date": "1397/03/11 00:32", "price": 2.953 }, { "date": "1397/03/11 01:00", "price": 2.951 }, { "date": "1397/03/11 01:32", "price": 2.953 }, { "date": "1397/03/11 03:32", "price": 2.948 }, { "date": "1397/03/11 04:00", "price": 2.946 }, { "date": "1397/03/11 04:32", "price": 2.95 }, { "date": "1397/03/11 05:00", "price": 2.948 }, { "date": "1397/03/11 05:32", "price": 2.952 }, { "date": "1397/03/11 06:00", "price": 2.95 }, { "date": "1397/03/11 07:00", "price": 2.949 }, { "date": "1397/03/11 07:32", "price": 2.948 }, { "date": "1397/03/11 08:32", "price": 2.95 }, { "date": "1397/03/11 09:08", "price": 2.951 }, { "date": "1397/03/11 09:32", "price": 2.95 }, { "date": "1397/03/11 10:00", "price": 2.948 }, { "date": "1397/03/11 10:32", "price": 2.949 }, { "date": "1397/03/11 11:00", "price": 2.946 }, { "date": "1397/03/11 12:00", "price": 2.95 }, { "date": "1397/03/11 12:32", "price": 2.948 }, { "date": "1397/03/11 13:00", "price": 2.946 }, { "date": "1397/03/11 14:08", "price": 2.955 }, { "date": "1397/03/11 14:32", "price": 2.954 }, { "date": "1397/03/11 15:00", "price": 2.955 }, { "date": "1397/03/11 15:32", "price": 2.95 }, { "date": "1397/03/11 16:00", "price": 2.957 }, { "date": "1397/03/11 16:32", "price": 2.953 }, { "date": "1397/03/11 17:00", "price": 2.945 }, { "date": "1397/03/11 17:32", "price": 2.95 }, { "date": "1397/03/11 18:00", "price": 2.946 }, { "date": "1397/03/11 18:32", "price": 2.961 }, { "date": "1397/03/11 19:00", "price": 2.957 }, { "date": "1397/03/11 19:32", "price": 2.944 }, { "date": "1397/03/11 20:00", "price": 2.949 }, { "date": "1397/03/11 20:32", "price": 2.942 }, { "date": "1397/03/11 21:00", "price": 2.944 }, { "date": "1397/03/11 21:32", "price": 2.95 }, { "date": "1397/03/11 22:00", "price": 2.956 }, { "date": "1397/03/11 22:32", "price": 2.954 }, { "date": "1397/03/11 23:00", "price": 2.958 }, { "date": "1397/03/11 23:32", "price": 2.963 }, { "date": "1397/03/12 00:00", "price": 2.971 }, { "date": "1397/03/12 00:32", "price": 2.975 }, { "date": "1397/03/12 01:00", "price": 2.973 }, { "date": "1397/03/12 01:32", "price": 2.98 }, { "date": "1397/03/12 02:00", "price": 2.982 }, { "date": "1397/03/14 03:00", "price": 2.959 }, { "date": "1397/03/14 03:32", "price": 2.958 }, { "date": "1397/03/14 04:00", "price": 2.959 }, { "date": "1397/03/14 04:32", "price": 2.96 }, { "date": "1397/03/14 05:00", "price": 2.961 }, { "date": "1397/03/14 06:00", "price": 2.959 }, { "date": "1397/03/14 06:32", "price": 2.966 }, { "date": "1397/03/14 07:32", "price": 2.965 }, { "date": "1397/03/14 09:32", "price": 2.966 }, { "date": "1397/03/14 12:00", "price": 2.965 }, { "date": "1397/03/14 12:32", "price": 2.961 }, { "date": "1397/03/14 13:00", "price": 2.958 }, { "date": "1397/03/14 13:32", "price": 2.967 }, { "date": "1397/03/14 14:00", "price": 2.968 }, { "date": "1397/03/14 14:32", "price": 2.974 }, { "date": "1397/03/14 15:00", "price": 2.97 }, { "date": "1397/03/14 15:32", "price": 2.969 }, { "date": "1397/03/14 16:00", "price": 2.971 }, { "date": "1397/03/14 16:32", "price": 2.969 }, { "date": "1397/03/14 17:00", "price": 2.961 }, { "date": "1397/03/14 17:32", "price": 2.969 }, { "date": "1397/03/14 18:00", "price": 2.961 }, { "date": "1397/03/14 18:32", "price": 2.958 }, { "date": "1397/03/14 19:00", "price": 2.941 }, { "date": "1397/03/14 19:32", "price": 2.95 }, { "date": "1397/03/14 20:00", "price": 2.949 }, { "date": "1397/03/14 20:32", "price": 2.945 }, { "date": "1397/03/14 21:00", "price": 2.941 }, { "date": "1397/03/14 21:32", "price": 2.947 }, { "date": "1397/03/14 22:00", "price": 2.939 }, { "date": "1397/03/14 22:32", "price": 2.938 }, { "date": "1397/03/14 23:00", "price": 2.933 }, { "date": "1397/03/15 00:00", "price": 2.929 }, { "date": "1397/03/15 01:00", "price": 2.925 }, { "date": "1397/03/15 01:32", "price": 2.926 }, { "date": "1397/03/15 03:00", "price": 2.925 }, { "date": "1397/03/15 04:32", "price": 2.922 }, { "date": "1397/03/15 05:32", "price": 2.923 }, { "date": "1397/03/15 06:00", "price": 2.922 }, { "date": "1397/03/15 06:32", "price": 2.921 }, { "date": "1397/03/15 10:00", "price": 2.92 }, { "date": "1397/03/15 11:32", "price": 2.918 }, { "date": "1397/03/15 12:00", "price": 2.917 }, { "date": "1397/03/15 12:32", "price": 2.915 }, { "date": "1397/03/15 13:00", "price": 2.917 }, { "date": "1397/03/15 13:32", "price": 2.918 }, { "date": "1397/03/15 14:00", "price": 2.92 }, { "date": "1397/03/15 14:32", "price": 2.917 }, { "date": "1397/03/15 16:32", "price": 2.91 }, { "date": "1397/03/15 17:00", "price": 2.922 }, { "date": "1397/03/15 17:32", "price": 2.925 }, { "date": "1397/03/15 18:00", "price": 2.886 }, { "date": "1397/03/15 18:32", "price": 2.888 }, { "date": "1397/03/15 19:32", "price": 2.891 }, { "date": "1397/03/15 20:00", "price": 2.893 }, { "date": "1397/03/15 20:32", "price": 2.886 }, { "date": "1397/03/15 21:00", "price": 2.885 }, { "date": "1397/03/15 21:32", "price": 2.89 }, { "date": "1397/03/15 22:00", "price": 2.883 }, { "date": "1397/03/15 23:00", "price": 2.882 }, { "date": "1397/03/15 23:32", "price": 2.888 }, { "date": "1397/03/16 00:00", "price": 2.886 }, { "date": "1397/03/16 00:32", "price": 2.888 }, { "date": "1397/03/16 01:32", "price": 2.889 }, { "date": "1397/03/16 02:00", "price": 2.891 }, { "date": "1397/03/16 03:00", "price": 2.89 }, { "date": "1397/03/16 03:32", "price": 2.891 }, { "date": "1397/03/16 04:00", "price": 2.893 }, { "date": "1397/03/16 05:00", "price": 2.894 }, { "date": "1397/03/16 05:32", "price": 2.896 }, { "date": "1397/03/16 06:00", "price": 2.898 }, { "date": "1397/03/16 06:32", "price": 2.899 }, { "date": "1397/03/16 07:00", "price": 2.901 }, { "date": "1397/03/16 07:32", "price": 2.902 }, { "date": "1397/03/16 08:00", "price": 2.901 }, { "date": "1397/03/16 08:32", "price": 2.899 }, { "date": "1397/03/16 09:00", "price": 2.898 }, { "date": "1397/03/16 10:00", "price": 2.907 }, { "date": "1397/03/16 10:32", "price": 2.912 }, { "date": "1397/03/16 11:00", "price": 2.909 }, { "date": "1397/03/16 12:00", "price": 2.906 }, { "date": "1397/03/16 12:32", "price": 2.909 }, { "date": "1397/03/16 13:32", "price": 2.904 }, { "date": "1397/03/16 14:08", "price": 2.897 }, { "date": "1397/03/16 14:32", "price": 2.898 }, { "date": "1397/03/16 15:08", "price": 2.897 }, { "date": "1397/03/16 15:32", "price": 2.898 }, { "date": "1397/03/16 16:00", "price": 2.905 }, { "date": "1397/03/16 16:32", "price": 2.898 }, { "date": "1397/03/16 17:00", "price": 2.891 }, { "date": "1397/03/16 17:32", "price": 2.877 }, { "date": "1397/03/16 18:00", "price": 2.894 }, { "date": "1397/03/16 18:32", "price": 2.886 }, { "date": "1397/03/16 19:00", "price": 2.878 }, { "date": "1397/03/16 19:32", "price": 2.881 }, { "date": "1397/03/16 20:00", "price": 2.883 }, { "date": "1397/03/16 20:32", "price": 2.888 }, { "date": "1397/03/16 21:00", "price": 2.883 }, { "date": "1397/03/16 21:32", "price": 2.893 }, { "date": "1397/03/16 23:00", "price": 2.897 }, { "date": "1397/03/16 23:32", "price": 2.901 }, { "date": "1397/03/17 00:00", "price": 2.898 }, { "date": "1397/03/17 00:32", "price": 2.897 }, { "date": "1397/03/17 01:00", "price": 2.898 }, { "date": "1397/03/17 01:32", "price": 2.899 }, { "date": "1397/03/17 02:00", "price": 2.901 }, { "date": "1397/03/17 03:00", "price": 2.897 }, { "date": "1397/03/17 03:32", "price": 2.898 }, { "date": "1397/03/17 04:32", "price": 2.899 }, { "date": "1397/03/17 05:00", "price": 2.901 }, { "date": "1397/03/17 05:32", "price": 2.904 }, { "date": "1397/03/17 06:08", "price": 2.901 }, { "date": "1397/03/17 06:32", "price": 2.902 }, { "date": "1397/03/17 07:00", "price": 2.901 }, { "date": "1397/03/17 08:00", "price": 2.904 }, { "date": "1397/03/17 08:32", "price": 2.902 }, { "date": "1397/03/17 09:00", "price": 2.901 }, { "date": "1397/03/17 09:32", "price": 2.902 }, { "date": "1397/03/17 10:00", "price": 2.905 }, { "date": "1397/03/17 11:00", "price": 2.906 }, { "date": "1397/03/17 11:32", "price": 2.905 }, { "date": "1397/03/17 13:00", "price": 2.909 }, { "date": "1397/03/17 13:32", "price": 2.917 }, { "date": "1397/03/17 14:32", "price": 2.915 }, { "date": "1397/03/17 15:08", "price": 2.914 }, { "date": "1397/03/17 15:32", "price": 2.913 }, { "date": "1397/03/17 16:08", "price": 2.907 }, { "date": "1397/03/17 16:32", "price": 2.904 }, { "date": "1397/03/17 17:00", "price": 2.926 }, { "date": "1397/03/17 17:32", "price": 2.95 }, { "date": "1397/03/17 18:00", "price": 2.97 }, { "date": "1397/03/17 18:32", "price": 2.958 }, { "date": "1397/03/17 19:00", "price": 2.952 }, { "date": "1397/03/17 19:32", "price": 2.946 }, { "date": "1397/03/17 20:32", "price": 2.95 }, { "date": "1397/03/17 21:00", "price": 2.933 }, { "date": "1397/03/17 21:32", "price": 2.93 }, { "date": "1397/03/17 22:00", "price": 2.941 }, { "date": "1397/03/17 22:32", "price": 2.934 }, { "date": "1397/03/17 23:00", "price": 2.936 }, { "date": "1397/03/17 23:32", "price": 2.929 }, { "date": "1397/03/18 00:00", "price": 2.933 }, { "date": "1397/03/18 00:32", "price": 2.929 }, { "date": "1397/03/18 01:00", "price": 2.931 }, { "date": "1397/03/18 01:32", "price": 2.933 }, { "date": "1397/03/18 02:00", "price": 2.93 }, { "date": "1397/03/18 03:00", "price": 2.931 }, { "date": "1397/03/18 03:32", "price": 2.926 }, { "date": "1397/03/18 04:08", "price": 2.927 }, { "date": "1397/03/18 04:32", "price": 2.929 }, { "date": "1397/03/18 06:32", "price": 2.924 }, { "date": "1397/03/18 07:00", "price": 2.921 }, { "date": "1397/03/18 07:32", "price": 2.92 }, { "date": "1397/03/18 08:00", "price": 2.918 }, { "date": "1397/03/18 09:00", "price": 2.921 }, { "date": "1397/03/18 09:32", "price": 2.918 }, { "date": "1397/03/18 10:00", "price": 2.917 }, { "date": "1397/03/18 10:32", "price": 2.91 }, { "date": "1397/03/18 11:08", "price": 2.903 }, { "date": "1397/03/18 11:32", "price": 2.901 }, { "date": "1397/03/18 12:32", "price": 2.902 }, { "date": "1397/03/18 13:00", "price": 2.906 }, { "date": "1397/03/18 13:32", "price": 2.904 }, { "date": "1397/03/18 14:08", "price": 2.903 }, { "date": "1397/03/18 14:32", "price": 2.906 }, { "date": "1397/03/18 15:00", "price": 2.891 }, { "date": "1397/03/18 15:32", "price": 2.897 }, { "date": "1397/03/18 16:00", "price": 2.888 }, { "date": "1397/03/18 16:32", "price": 2.896 }, { "date": "1397/03/18 17:00", "price": 2.901 }, { "date": "1397/03/18 17:32", "price": 2.891 }, { "date": "1397/03/18 18:00", "price": 2.885 }, { "date": "1397/03/18 18:32", "price": 2.886 }, { "date": "1397/03/18 19:00", "price": 2.893 }, { "date": "1397/03/18 19:32", "price": 2.886 }, { "date": "1397/03/18 20:00", "price": 2.885 }, { "date": "1397/03/18 20:32", "price": 2.88 }, { "date": "1397/03/18 21:00", "price": 2.882 }, { "date": "1397/03/18 21:32", "price": 2.885 }, { "date": "1397/03/18 22:00", "price": 2.889 }, { "date": "1397/03/18 22:32", "price": 2.895 }, { "date": "1397/03/18 23:00", "price": 2.889 }, { "date": "1397/03/18 23:32", "price": 2.893 }, { "date": "1397/03/19 00:00", "price": 2.894 }, { "date": "1397/03/19 01:00", "price": 2.902 }, { "date": "1397/03/19 01:32", "price": 2.905 }, { "date": "1397/03/19 02:00", "price": 2.901 }, { "date": "1397/03/21 03:00", "price": 2.925 }, { "date": "1397/03/21 03:32", "price": 2.93 }, { "date": "1397/03/21 04:00", "price": 2.939 }, { "date": "1397/03/21 04:32", "price": 2.934 }, { "date": "1397/03/21 05:00", "price": 2.933 }, { "date": "1397/03/21 05:32", "price": 2.936 }, { "date": "1397/03/21 06:08", "price": 2.93 }, { "date": "1397/03/21 06:32", "price": 2.931 }, { "date": "1397/03/21 07:00", "price": 2.933 }, { "date": "1397/03/21 07:32", "price": 2.934 }, { "date": "1397/03/21 08:00", "price": 2.936 }, { "date": "1397/03/21 08:32", "price": 2.937 }, { "date": "1397/03/21 09:00", "price": 2.938 }, { "date": "1397/03/21 09:32", "price": 2.937 }, { "date": "1397/03/21 10:00", "price": 2.938 }, { "date": "1397/03/21 12:32", "price": 2.939 }, { "date": "1397/03/21 13:00", "price": 2.945 }, { "date": "1397/03/21 13:32", "price": 2.946 }, { "date": "1397/03/21 14:00", "price": 2.944 }, { "date": "1397/03/21 14:32", "price": 2.936 }, { "date": "1397/03/21 15:00", "price": 2.944 }, { "date": "1397/03/21 15:32", "price": 2.946 }, { "date": "1397/03/21 16:00", "price": 2.949 }, { "date": "1397/03/21 17:00", "price": 2.946 }, { "date": "1397/03/21 18:00", "price": 2.957 }, { "date": "1397/03/21 18:32", "price": 2.943 }, { "date": "1397/03/21 19:00", "price": 2.942 }, { "date": "1397/03/21 20:00", "price": 2.946 }, { "date": "1397/03/21 20:32", "price": 2.952 }, { "date": "1397/03/21 21:00", "price": 2.948 }, { "date": "1397/03/21 21:32", "price": 2.937 }, { "date": "1397/03/21 22:00", "price": 2.933 }, { "date": "1397/03/21 22:32", "price": 2.938 }, { "date": "1397/03/21 23:00", "price": 2.946 }, { "date": "1397/03/21 23:32", "price": 2.942 }, { "date": "1397/03/22 00:32", "price": 2.944 }, { "date": "1397/03/22 01:00", "price": 2.952 }, { "date": "1397/03/22 01:32", "price": 2.95 }, { "date": "1397/03/22 02:08", "price": 2.953 }, { "date": "1397/03/22 03:00", "price": 2.958 }, { "date": "1397/03/22 03:32", "price": 2.957 }, { "date": "1397/03/22 05:32", "price": 2.959 }, { "date": "1397/03/22 06:00", "price": 2.961 }, { "date": "1397/03/22 06:32", "price": 2.962 }, { "date": "1397/03/22 07:00", "price": 2.963 }, { "date": "1397/03/22 07:32", "price": 2.962 }, { "date": "1397/03/22 09:00", "price": 2.961 }, { "date": "1397/03/22 09:32", "price": 2.962 }, { "date": "1397/03/22 10:00", "price": 2.965 }, { "date": "1397/03/22 11:32", "price": 2.977 }, { "date": "1397/03/22 12:00", "price": 2.986 }, { "date": "1397/03/22 12:32", "price": 2.977 }, { "date": "1397/03/22 13:00", "price": 2.979 }, { "date": "1397/03/22 13:32", "price": 2.974 }, { "date": "1397/03/22 14:00", "price": 2.984 }, { "date": "1397/03/22 14:32", "price": 2.978 }, { "date": "1397/03/22 15:00", "price": 2.979 }, { "date": "1397/03/22 16:00", "price": 2.974 }, { "date": "1397/03/22 16:32", "price": 2.982 }, { "date": "1397/03/22 17:08", "price": 2.977 }, { "date": "1397/03/22 17:32", "price": 2.969 }, { "date": "1397/03/22 18:00", "price": 2.943 }, { "date": "1397/03/22 18:32", "price": 2.946 }, { "date": "1397/03/22 19:00", "price": 2.921 }, { "date": "1397/03/22 20:00", "price": 2.925 }, { "date": "1397/03/22 20:32", "price": 2.922 }, { "date": "1397/03/22 21:00", "price": 2.929 }, { "date": "1397/03/22 22:00", "price": 2.937 }, { "date": "1397/03/22 22:32", "price": 2.93 }, { "date": "1397/03/22 23:00", "price": 2.937 }, { "date": "1397/03/22 23:32", "price": 2.942 }, { "date": "1397/03/23 00:00", "price": 2.938 }, { "date": "1397/03/23 00:32", "price": 2.939 }, { "date": "1397/03/23 01:00", "price": 2.942 }, { "date": "1397/03/23 01:32", "price": 2.944 }, { "date": "1397/03/23 02:00", "price": 2.942 }, { "date": "1397/03/23 03:00", "price": 2.938 }, { "date": "1397/03/23 04:32", "price": 2.933 }, { "date": "1397/03/23 05:00", "price": 2.931 }, { "date": "1397/03/23 06:08", "price": 2.933 }, { "date": "1397/03/23 07:00", "price": 2.922 }, { "date": "1397/03/23 07:32", "price": 2.926 }, { "date": "1397/03/23 08:00", "price": 2.925 }, { "date": "1397/03/23 08:32", "price": 2.922 }, { "date": "1397/03/23 09:00", "price": 2.924 }, { "date": "1397/03/23 09:32", "price": 2.921 }, { "date": "1397/03/23 10:00", "price": 2.929 }, { "date": "1397/03/23 11:00", "price": 2.922 }, { "date": "1397/03/23 11:32", "price": 2.917 }, { "date": "1397/03/23 12:32", "price": 2.918 }, { "date": "1397/03/23 13:00", "price": 2.926 }, { "date": "1397/03/23 13:32", "price": 2.929 }, { "date": "1397/03/23 14:08", "price": 2.925 }, { "date": "1397/03/23 14:32", "price": 2.926 }, { "date": "1397/03/23 15:00", "price": 2.933 }, { "date": "1397/03/23 15:32", "price": 2.938 }, { "date": "1397/03/23 16:00", "price": 2.942 }, { "date": "1397/03/23 16:32", "price": 2.939 }, { "date": "1397/03/23 17:00", "price": 2.958 }, { "date": "1397/03/23 17:32", "price": 2.962 }, { "date": "1397/03/23 18:00", "price": 2.952 }, { "date": "1397/03/23 18:32", "price": 2.972 }, { "date": "1397/03/23 19:00", "price": 2.97 }, { "date": "1397/03/23 20:08", "price": 2.977 }, { "date": "1397/03/23 20:32", "price": 2.97 }, { "date": "1397/03/23 21:00", "price": 2.968 }, { "date": "1397/03/23 21:32", "price": 2.974 }, { "date": "1397/03/23 22:00", "price": 2.969 }, { "date": "1397/03/23 22:32", "price": 2.961 }, { "date": "1397/03/23 23:00", "price": 2.963 }, { "date": "1397/03/24 00:00", "price": 2.965 }, { "date": "1397/03/24 00:32", "price": 2.962 }, { "date": "1397/03/24 01:00", "price": 2.96 }, { "date": "1397/03/24 01:32", "price": 2.958 }, { "date": "1397/03/24 03:00", "price": 2.957 }, { "date": "1397/03/24 04:00", "price": 2.958 }, { "date": "1397/03/24 04:32", "price": 2.96 }, { "date": "1397/03/24 05:00", "price": 2.958 }, { "date": "1397/03/24 05:32", "price": 2.961 }, { "date": "1397/03/24 06:00", "price": 2.954 }, { "date": "1397/03/24 06:32", "price": 2.955 }, { "date": "1397/03/24 07:32", "price": 2.956 }, { "date": "1397/03/24 08:00", "price": 2.958 }, { "date": "1397/03/24 08:32", "price": 2.957 }, { "date": "1397/03/24 09:32", "price": 2.958 }, { "date": "1397/03/24 10:00", "price": 2.957 }, { "date": "1397/03/24 10:32", "price": 2.955 }, { "date": "1397/03/24 11:00", "price": 2.949 }, { "date": "1397/03/24 12:00", "price": 2.952 }, { "date": "1397/03/24 13:00", "price": 2.95 }, { "date": "1397/03/24 13:32", "price": 2.949 }, { "date": "1397/03/24 14:00", "price": 2.942 }, { "date": "1397/03/24 14:32", "price": 2.945 }, { "date": "1397/03/24 15:00", "price": 2.941 }, { "date": "1397/03/24 15:32", "price": 2.937 }, { "date": "1397/03/24 16:00", "price": 2.944 }, { "date": "1397/03/24 16:32", "price": 2.939 }, { "date": "1397/03/24 17:00", "price": 2.945 }, { "date": "1397/03/24 17:32", "price": 2.954 }, { "date": "1397/03/24 18:00", "price": 2.966 }, { "date": "1397/03/24 18:32", "price": 2.962 }, { "date": "1397/03/24 19:32", "price": 2.93 }, { "date": "1397/03/24 20:00", "price": 2.958 }, { "date": "1397/03/24 21:32", "price": 2.957 }, { "date": "1397/03/24 22:32", "price": 2.961 }, { "date": "1397/03/24 23:00", "price": 2.958 }, { "date": "1397/03/24 23:32", "price": 2.971 }, { "date": "1397/03/25 00:32", "price": 2.974 }, { "date": "1397/03/25 01:00", "price": 2.973 }, { "date": "1397/03/25 01:32", "price": 2.971 }, { "date": "1397/03/25 02:00", "price": 2.97 }, { "date": "1397/03/25 05:08", "price": 2.969 }, { "date": "1397/03/25 05:32", "price": 2.968 }, { "date": "1397/03/25 06:32", "price": 2.969 }, { "date": "1397/03/25 07:00", "price": 2.983 }, { "date": "1397/03/25 07:32", "price": 2.982 }, { "date": "1397/03/25 08:00", "price": 2.983 }, { "date": "1397/03/25 08:32", "price": 2.984 }, { "date": "1397/03/25 09:32", "price": 2.982 }, { "date": "1397/03/25 10:32", "price": 2.981 }, { "date": "1397/03/25 11:32", "price": 2.978 }, { "date": "1397/03/25 12:00", "price": 2.984 }, { "date": "1397/03/25 13:00", "price": 2.99 }, { "date": "1397/03/25 13:32", "price": 2.987 }, { "date": "1397/03/25 14:08", "price": 2.99 }, { "date": "1397/03/25 15:00", "price": 2.986 }, { "date": "1397/03/25 15:32", "price": 2.992 }, { "date": "1397/03/25 16:00", "price": 2.987 }, { "date": "1397/03/25 16:32", "price": 2.99 }, { "date": "1397/03/25 17:00", "price": 3.005 }, { "date": "1397/03/25 18:00", "price": 2.999 }, { "date": "1397/03/25 18:32", "price": 3.007 }, { "date": "1397/03/25 19:00", "price": 3.023 }, { "date": "1397/03/25 19:32", "price": 3.026 }, { "date": "1397/03/25 20:32", "price": 3.024 }, { "date": "1397/03/25 21:00", "price": 3.023 }, { "date": "1397/03/25 21:32", "price": 3.018 }, { "date": "1397/03/25 22:00", "price": 3.014 }, { "date": "1397/03/25 23:00", "price": 3.022 }, { "date": "1397/03/25 23:32", "price": 3.019 }, { "date": "1397/03/26 00:00", "price": 3.022 }, { "date": "1397/03/26 00:32", "price": 3.027 }, { "date": "1397/03/26 01:32", "price": 3.03 }, { "date": "1397/03/26 02:00", "price": 3.032 }, { "date": "1397/03/28 03:00", "price": 3.046 }, { "date": "1397/03/28 03:32", "price": 3.043 }, { "date": "1397/03/28 04:00", "price": 3.045 }, { "date": "1397/03/28 04:32", "price": 3.04 }, { "date": "1397/03/28 05:00", "price": 3.037 }, { "date": "1397/03/28 06:00", "price": 3.035 }, { "date": "1397/03/28 06:32", "price": 3.038 }, { "date": "1397/03/28 08:32", "price": 3.037 }, { "date": "1397/03/28 09:32", "price": 3.034 }, { "date": "1397/03/28 10:00", "price": 3.033 }, { "date": "1397/03/28 10:32", "price": 3.034 }, { "date": "1397/03/28 11:00", "price": 3.035 }, { "date": "1397/03/28 11:32", "price": 3.036 }, { "date": "1397/03/28 12:00", "price": 3.035 }, { "date": "1397/03/28 13:00", "price": 3.034 }, { "date": "1397/03/28 13:32", "price": 3.032 }, { "date": "1397/03/28 14:08", "price": 3.031 }, { "date": "1397/03/28 14:32", "price": 3.029 }, { "date": "1397/03/28 15:00", "price": 3.024 }, { "date": "1397/03/28 15:32", "price": 3.025 }, { "date": "1397/03/28 16:08", "price": 3.022 }, { "date": "1397/03/28 17:32", "price": 3.003 }, { "date": "1397/03/28 18:00", "price": 2.981 }, { "date": "1397/03/28 18:32", "price": 2.992 }, { "date": "1397/03/28 19:00", "price": 2.989 }, { "date": "1397/03/28 19:32", "price": 2.99 }, { "date": "1397/03/28 20:00", "price": 2.985 }, { "date": "1397/03/28 20:32", "price": 2.961 }, { "date": "1397/03/28 21:00", "price": 2.962 }, { "date": "1397/03/28 21:32", "price": 2.954 }, { "date": "1397/03/28 22:00", "price": 2.956 }, { "date": "1397/03/28 22:32", "price": 2.954 }, { "date": "1397/03/28 23:00", "price": 2.952 }, { "date": "1397/03/28 23:32", "price": 2.957 }, { "date": "1397/03/29 00:00", "price": 2.954 }, { "date": "1397/03/29 00:32", "price": 2.958 }, { "date": "1397/03/29 01:00", "price": 2.962 }, { "date": "1397/03/29 01:32", "price": 2.955 }, { "date": "1397/03/29 02:00", "price": 2.952 }, { "date": "1397/03/29 03:00", "price": 2.954 }, { "date": "1397/03/29 03:32", "price": 2.952 }, { "date": "1397/03/29 04:00", "price": 2.949 }, { "date": "1397/03/29 04:32", "price": 2.947 }, { "date": "1397/03/29 05:32", "price": 2.95 }, { "date": "1397/03/29 06:00", "price": 2.949 }, { "date": "1397/03/29 07:00", "price": 2.946 }, { "date": "1397/03/29 07:32", "price": 2.944 }, { "date": "1397/03/29 08:00", "price": 2.942 }, { "date": "1397/03/29 09:32", "price": 2.944 }, { "date": "1397/03/29 11:00", "price": 2.939 }, { "date": "1397/03/29 11:32", "price": 2.945 }, { "date": "1397/03/29 12:00", "price": 2.946 }, { "date": "1397/03/29 13:00", "price": 2.948 }, { "date": "1397/03/29 13:32", "price": 2.947 }, { "date": "1397/03/29 14:08", "price": 2.953 }, { "date": "1397/03/29 14:32", "price": 2.942 }, { "date": "1397/03/29 15:00", "price": 2.941 }, { "date": "1397/03/29 15:32", "price": 2.937 }, { "date": "1397/03/29 16:08", "price": 2.934 }, { "date": "1397/03/29 16:32", "price": 2.933 }, { "date": "1397/03/29 17:00", "price": 2.917 }, { "date": "1397/03/29 17:32", "price": 2.909 }, { "date": "1397/03/29 18:00", "price": 2.913 }, { "date": "1397/03/29 18:32", "price": 2.909 }, { "date": "1397/03/29 19:00", "price": 2.902 }, { "date": "1397/03/29 19:32", "price": 2.897 }, { "date": "1397/03/29 20:00", "price": 2.904 }, { "date": "1397/03/29 20:32", "price": 2.901 }, { "date": "1397/03/29 21:00", "price": 2.897 }, { "date": "1397/03/29 21:32", "price": 2.893 }, { "date": "1397/03/29 22:00", "price": 2.89 }, { "date": "1397/03/29 22:32", "price": 2.897 }, { "date": "1397/03/29 23:00", "price": 2.898 }, { "date": "1397/03/29 23:32", "price": 2.907 }, { "date": "1397/03/30 00:00", "price": 2.913 }, { "date": "1397/03/30 01:00", "price": 2.912 }, { "date": "1397/03/30 01:32", "price": 2.917 }, { "date": "1397/03/30 02:32", "price": 2.914 }, { "date": "1397/03/30 03:00", "price": 2.917 }, { "date": "1397/03/30 04:00", "price": 2.915 }, { "date": "1397/03/30 04:32", "price": 2.914 }, { "date": "1397/03/30 05:00", "price": 2.917 }, { "date": "1397/03/30 06:00", "price": 2.919 }, { "date": "1397/03/30 07:00", "price": 2.915 }, { "date": "1397/03/30 07:32", "price": 2.914 }, { "date": "1397/03/30 08:00", "price": 2.913 }, { "date": "1397/03/30 09:00", "price": 2.914 }, { "date": "1397/03/30 09:32", "price": 2.917 }, { "date": "1397/03/30 10:00", "price": 2.918 }, { "date": "1397/03/30 10:32", "price": 2.923 }, { "date": "1397/03/30 11:00", "price": 2.925 }, { "date": "1397/03/30 12:00", "price": 2.92 }, { "date": "1397/03/30 12:32", "price": 2.918 }, { "date": "1397/03/30 13:00", "price": 2.922 }, { "date": "1397/03/30 13:32", "price": 2.923 }, { "date": "1397/03/30 14:00", "price": 2.914 }, { "date": "1397/03/30 14:32", "price": 2.915 }, { "date": "1397/03/30 15:00", "price": 2.917 }, { "date": "1397/03/30 15:32", "price": 2.923 }, { "date": "1397/03/30 16:00", "price": 2.938 }, { "date": "1397/03/30 16:32", "price": 2.933 }, { "date": "1397/03/30 17:00", "price": 2.931 }, { "date": "1397/03/30 18:00", "price": 2.948 }, { "date": "1397/03/30 18:32", "price": 2.956 }, { "date": "1397/03/30 19:00", "price": 2.955 }, { "date": "1397/03/30 19:32", "price": 2.958 }, { "date": "1397/03/30 20:00", "price": 2.962 }, { "date": "1397/03/30 20:32", "price": 2.965 }, { "date": "1397/03/30 21:00", "price": 2.958 }, { "date": "1397/03/30 21:32", "price": 2.949 }, { "date": "1397/03/30 22:00", "price": 2.957 }, { "date": "1397/03/30 22:32", "price": 2.963 }, { "date": "1397/03/30 23:00", "price": 2.96 }, { "date": "1397/03/30 23:32", "price": 2.962 }, { "date": "1397/03/31 00:00", "price": 2.96 }, { "date": "1397/03/31 00:32", "price": 2.963 }, { "date": "1397/03/31 01:32", "price": 2.965 }, { "date": "1397/03/31 02:00", "price": 2.966 }, { "date": "1397/03/31 03:00", "price": 2.969 }, { "date": "1397/03/31 03:32", "price": 2.966 }, { "date": "1397/03/31 04:00", "price": 2.968 }, { "date": "1397/03/31 05:00", "price": 2.97 }, { "date": "1397/03/31 05:32", "price": 2.969 }, { "date": "1397/03/31 06:32", "price": 2.972 }, { "date": "1397/03/31 07:00", "price": 2.97 }, { "date": "1397/03/31 09:32", "price": 2.969 }, { "date": "1397/03/31 10:00", "price": 2.971 }, { "date": "1397/03/31 11:00", "price": 2.97 }, { "date": "1397/03/31 11:32", "price": 2.969 }, { "date": "1397/03/31 12:00", "price": 2.966 }, { "date": "1397/03/31 12:32", "price": 2.969 }, { "date": "1397/03/31 13:00", "price": 2.974 }, { "date": "1397/03/31 13:32", "price": 2.984 }, { "date": "1397/03/31 14:08", "price": 2.981 }, { "date": "1397/03/31 14:32", "price": 2.986 }, { "date": "1397/03/31 15:08", "price": 2.99 }, { "date": "1397/03/31 15:32", "price": 2.986 }, { "date": "1397/03/31 16:32", "price": 2.994 }, { "date": "1397/03/31 18:00", "price": 2.995 }, { "date": "1397/03/31 18:32", "price": 3.003 }, { "date": "1397/03/31 19:00", "price": 3.005 }, { "date": "1397/03/31 19:32", "price": 2.985 }, { "date": "1397/03/31 20:00", "price": 2.954 }, { "date": "1397/03/31 20:32", "price": 2.955 }, { "date": "1397/03/31 21:00", "price": 2.958 }, { "date": "1397/03/31 21:32", "price": 2.967 }, { "date": "1397/03/31 22:00", "price": 2.973 }, { "date": "1397/03/31 22:32", "price": 2.97 }, { "date": "1397/03/31 23:00", "price": 2.969 }, { "date": "1397/03/31 23:32", "price": 2.976 }, { "date": "1397/04/01 00:00", "price": 2.974 }, { "date": "1397/04/01 00:32", "price": 2.977 }, { "date": "1397/04/01 01:00", "price": 2.984 }, { "date": "1397/04/01 01:32", "price": 2.982 }, { "date": "1397/04/01 03:32", "price": 2.98 }, { "date": "1397/04/01 04:00", "price": 2.981 }, { "date": "1397/04/01 04:32", "price": 2.982 }, { "date": "1397/04/01 05:00", "price": 2.981 }, { "date": "1397/04/01 05:32", "price": 2.982 }, { "date": "1397/04/01 06:32", "price": 2.979 }, { "date": "1397/04/01 07:00", "price": 2.978 }, { "date": "1397/04/01 08:00", "price": 2.982 }, { "date": "1397/04/01 09:00", "price": 2.984 }, { "date": "1397/04/01 09:32", "price": 2.986 }, { "date": "1397/04/01 10:08", "price": 2.989 }, { "date": "1397/04/01 10:32", "price": 2.985 }, { "date": "1397/04/01 11:00", "price": 2.982 }, { "date": "1397/04/01 11:32", "price": 2.984 }, { "date": "1397/04/01 12:00", "price": 2.986 }, { "date": "1397/04/01 12:32", "price": 2.982 }, { "date": "1397/04/01 13:32", "price": 2.981 }, { "date": "1397/04/01 14:08", "price": 2.98 }, { "date": "1397/04/01 14:32", "price": 2.978 }, { "date": "1397/04/01 15:00", "price": 2.968 }, { "date": "1397/04/01 16:32", "price": 2.954 }, { "date": "1397/04/01 17:00", "price": 2.946 }, { "date": "1397/04/01 17:32", "price": 2.954 }, { "date": "1397/04/01 18:00", "price": 2.937 }, { "date": "1397/04/01 19:00", "price": 2.957 }, { "date": "1397/04/01 19:32", "price": 2.946 }, { "date": "1397/04/01 20:00", "price": 2.938 }, { "date": "1397/04/01 20:32", "price": 2.936 }, { "date": "1397/04/01 21:32", "price": 2.933 }, { "date": "1397/04/01 22:00", "price": 2.937 }, { "date": "1397/04/01 22:32", "price": 2.947 }, { "date": "1397/04/01 23:00", "price": 2.95 }, { "date": "1397/04/01 23:32", "price": 2.942 }, { "date": "1397/04/02 00:08", "price": 2.945 }, { "date": "1397/04/02 00:32", "price": 2.947 }, { "date": "1397/04/02 01:00", "price": 2.942 }, { "date": "1397/04/02 01:32", "price": 2.945 }, { "date": "1397/04/02 02:00", "price": 2.944 }, { "date": "1397/04/03 14:08", "price": 2.945 }, { "date": "1397/04/04 03:00", "price": 2.928 }, { "date": "1397/04/04 03:32", "price": 2.92 }, { "date": "1397/04/04 04:00", "price": 2.922 }, { "date": "1397/04/04 05:32", "price": 2.925 }, { "date": "1397/04/04 06:00", "price": 2.927 }, { "date": "1397/04/04 07:00", "price": 2.926 }, { "date": "1397/04/04 07:32", "price": 2.925 }, { "date": "1397/04/04 08:00", "price": 2.924 }, { "date": "1397/04/04 09:00", "price": 2.925 }, { "date": "1397/04/04 09:32", "price": 2.922 }, { "date": "1397/04/04 10:00", "price": 2.92 }, { "date": "1397/04/04 10:32", "price": 2.917 }, { "date": "1397/04/04 11:32", "price": 2.92 }, { "date": "1397/04/04 12:00", "price": 2.917 }, { "date": "1397/04/04 12:32", "price": 2.909 }, { "date": "1397/04/04 13:00", "price": 2.908 }, { "date": "1397/04/04 13:32", "price": 2.907 }, { "date": "1397/04/04 14:32", "price": 2.905 }, { "date": "1397/04/04 15:00", "price": 2.907 }, { "date": "1397/04/04 15:32", "price": 2.906 }, { "date": "1397/04/04 16:00", "price": 2.904 }, { "date": "1397/04/04 16:32", "price": 2.898 }, { "date": "1397/04/04 17:08", "price": 2.909 }, { "date": "1397/04/04 17:32", "price": 2.916 }, { "date": "1397/04/04 18:32", "price": 2.906 }, { "date": "1397/04/04 19:32", "price": 2.915 }, { "date": "1397/04/04 20:32", "price": 2.917 }, { "date": "1397/04/04 23:00", "price": 2.913 }, { "date": "1397/04/05 00:00", "price": 2.922 }, { "date": "1397/04/05 01:00", "price": 2.928 }, { "date": "1397/04/05 02:32", "price": 2.929 }, { "date": "1397/04/05 03:32", "price": 2.928 }, { "date": "1397/04/05 04:00", "price": 2.923 }, { "date": "1397/04/05 04:32", "price": 2.925 }, { "date": "1397/04/05 05:32", "price": 2.926 }, { "date": "1397/04/05 06:00", "price": 2.929 }, { "date": "1397/04/05 07:32", "price": 2.931 }, { "date": "1397/04/05 08:32", "price": 2.929 }, { "date": "1397/04/05 09:00", "price": 2.93 }, { "date": "1397/04/05 09:32", "price": 2.922 }, { "date": "1397/04/05 10:08", "price": 2.925 }, { "date": "1397/04/05 11:08", "price": 2.929 }, { "date": "1397/04/05 11:32", "price": 2.928 }, { "date": "1397/04/05 12:08", "price": 2.929 }, { "date": "1397/04/05 12:32", "price": 2.926 }, { "date": "1397/04/05 13:00", "price": 2.928 }, { "date": "1397/04/05 13:32", "price": 2.926 }, { "date": "1397/04/05 14:32", "price": 2.925 }, { "date": "1397/04/05 15:00", "price": 2.923 }, { "date": "1397/04/05 15:32", "price": 2.925 }, { "date": "1397/04/05 16:00", "price": 2.912 }, { "date": "1397/04/05 16:32", "price": 2.917 }, { "date": "1397/04/05 17:08", "price": 2.926 }, { "date": "1397/04/05 17:32", "price": 2.92 }, { "date": "1397/04/05 18:00", "price": 2.912 }, { "date": "1397/04/05 18:32", "price": 2.909 }, { "date": "1397/04/05 19:00", "price": 2.905 }, { "date": "1397/04/05 19:32", "price": 2.909 }, { "date": "1397/04/05 20:00", "price": 2.913 }, { "date": "1397/04/05 20:32", "price": 2.912 }, { "date": "1397/04/05 21:00", "price": 2.913 }, { "date": "1397/04/05 21:32", "price": 2.915 }, { "date": "1397/04/05 22:00", "price": 2.92 }, { "date": "1397/04/05 22:32", "price": 2.918 }, { "date": "1397/04/05 23:00", "price": 2.923 }, { "date": "1397/04/05 23:32", "price": 2.934 }, { "date": "1397/04/06 00:32", "price": 2.938 }, { "date": "1397/04/06 01:00", "price": 2.941 }, { "date": "1397/04/06 01:32", "price": 2.946 }, { "date": "1397/04/06 02:00", "price": 2.945 }, { "date": "1397/04/06 03:00", "price": 2.946 }, { "date": "1397/04/06 03:32", "price": 2.944 }, { "date": "1397/04/06 04:00", "price": 2.942 }, { "date": "1397/04/06 04:32", "price": 2.944 }, { "date": "1397/04/06 05:00", "price": 2.946 }, { "date": "1397/04/06 05:32", "price": 2.947 }, { "date": "1397/04/06 06:32", "price": 2.949 }, { "date": "1397/04/06 07:00", "price": 2.948 }, { "date": "1397/04/06 07:32", "price": 2.947 }, { "date": "1397/04/06 08:00", "price": 2.946 }, { "date": "1397/04/06 09:00", "price": 2.953 }, { "date": "1397/04/06 10:00", "price": 2.956 }, { "date": "1397/04/06 10:32", "price": 2.957 }, { "date": "1397/04/06 11:32", "price": 2.958 }, { "date": "1397/04/06 12:00", "price": 2.957 }, { "date": "1397/04/06 12:32", "price": 2.96 }, { "date": "1397/04/06 13:00", "price": 2.968 }, { "date": "1397/04/06 14:08", "price": 2.97 }, { "date": "1397/04/06 14:32", "price": 2.973 }, { "date": "1397/04/06 15:00", "price": 2.97 }, { "date": "1397/04/06 15:32", "price": 2.978 }, { "date": "1397/04/06 16:00", "price": 2.97 }, { "date": "1397/04/06 16:32", "price": 2.975 }, { "date": "1397/04/06 17:00", "price": 2.982 }, { "date": "1397/04/06 17:32", "price": 2.989 }, { "date": "1397/04/06 18:00", "price": 2.992 }, { "date": "1397/04/06 18:32", "price": 2.982 }, { "date": "1397/04/06 19:00", "price": 2.992 }, { "date": "1397/04/06 19:32", "price": 2.997 }, { "date": "1397/04/06 20:00", "price": 2.984 }, { "date": "1397/04/06 20:32", "price": 2.982 }, { "date": "1397/04/06 21:00", "price": 2.965 }, { "date": "1397/04/06 21:32", "price": 2.969 }, { "date": "1397/04/06 22:00", "price": 2.98 }, { "date": "1397/04/06 22:32", "price": 2.974 }, { "date": "1397/04/06 23:00", "price": 2.987 }, { "date": "1397/04/06 23:32", "price": 2.979 }, { "date": "1397/04/07 00:00", "price": 2.982 }, { "date": "1397/04/07 00:32", "price": 2.986 }, { "date": "1397/04/07 01:00", "price": 2.989 }, { "date": "1397/04/07 01:32", "price": 2.987 }, { "date": "1397/04/07 02:00", "price": 2.989 }, { "date": "1397/04/07 03:32", "price": 2.987 }, { "date": "1397/04/07 04:00", "price": 2.986 }, { "date": "1397/04/07 04:32", "price": 2.993 }, { "date": "1397/04/07 05:00", "price": 2.99 }, { "date": "1397/04/07 06:32", "price": 2.987 }, { "date": "1397/04/07 07:32", "price": 2.986 }, { "date": "1397/04/07 08:00", "price": 2.982 }, { "date": "1397/04/07 08:32", "price": 2.978 }, { "date": "1397/04/07 09:00", "price": 2.981 }, { "date": "1397/04/07 09:32", "price": 2.978 }, { "date": "1397/04/07 10:00", "price": 2.976 }, { "date": "1397/04/07 10:32", "price": 2.971 }, { "date": "1397/04/07 11:00", "price": 2.97 }, { "date": "1397/04/07 11:32", "price": 2.973 }, { "date": "1397/04/07 12:00", "price": 2.966 }, { "date": "1397/04/07 12:32", "price": 2.969 }, { "date": "1397/04/07 13:00", "price": 2.974 }, { "date": "1397/04/07 14:08", "price": 2.981 }, { "date": "1397/04/07 14:32", "price": 2.982 }, { "date": "1397/04/07 15:00", "price": 2.973 }, { "date": "1397/04/07 15:32", "price": 2.971 }, { "date": "1397/04/07 16:32", "price": 2.973 }, { "date": "1397/04/07 17:00", "price": 2.985 }, { "date": "1397/04/07 17:32", "price": 2.986 }, { "date": "1397/04/07 18:00", "price": 3.001 }, { "date": "1397/04/07 18:32", "price": 3.006 }, { "date": "1397/04/07 19:00", "price": 3.014 }, { "date": "1397/04/07 19:32", "price": 2.985 }, { "date": "1397/04/07 20:00", "price": 2.982 }, { "date": "1397/04/07 20:32", "price": 2.977 }, { "date": "1397/04/07 21:00", "price": 2.973 }, { "date": "1397/04/07 21:32", "price": 2.961 }, { "date": "1397/04/07 22:00", "price": 2.947 }, { "date": "1397/04/07 22:32", "price": 2.942 }, { "date": "1397/04/07 23:00", "price": 2.937 }, { "date": "1397/04/07 23:32", "price": 2.945 }, { "date": "1397/04/08 00:00", "price": 2.942 }, { "date": "1397/04/08 00:32", "price": 2.946 }, { "date": "1397/04/08 01:00", "price": 2.95 }, { "date": "1397/04/08 01:32", "price": 2.952 }, { "date": "1397/04/08 03:00", "price": 2.949 }, { "date": "1397/04/08 03:32", "price": 2.952 }, { "date": "1397/04/08 04:00", "price": 2.946 }, { "date": "1397/04/08 04:32", "price": 2.942 }, { "date": "1397/04/08 05:00", "price": 2.946 }, { "date": "1397/04/08 06:00", "price": 2.945 }, { "date": "1397/04/08 06:32", "price": 2.942 }, { "date": "1397/04/08 08:00", "price": 2.939 }, { "date": "1397/04/08 08:32", "price": 2.944 }, { "date": "1397/04/08 09:00", "price": 2.938 }, { "date": "1397/04/08 09:32", "price": 2.942 }, { "date": "1397/04/08 10:00", "price": 2.936 }, { "date": "1397/04/08 10:32", "price": 2.935 }, { "date": "1397/04/08 11:00", "price": 2.933 }, { "date": "1397/04/08 11:32", "price": 2.93 }, { "date": "1397/04/08 12:00", "price": 2.931 }, { "date": "1397/04/08 12:32", "price": 2.929 }, { "date": "1397/04/08 13:00", "price": 2.93 }, { "date": "1397/04/08 14:08", "price": 2.929 }, { "date": "1397/04/08 14:32", "price": 2.938 }, { "date": "1397/04/08 15:32", "price": 2.942 }, { "date": "1397/04/08 16:32", "price": 2.925 }, { "date": "1397/04/08 17:00", "price": 2.927 }, { "date": "1397/04/08 17:32", "price": 2.921 }, { "date": "1397/04/08 18:00", "price": 2.923 }, { "date": "1397/04/08 18:32", "price": 2.937 }, { "date": "1397/04/08 19:00", "price": 2.92 }, { "date": "1397/04/08 19:32", "price": 2.917 }, { "date": "1397/04/08 20:00", "price": 2.921 }, { "date": "1397/04/08 20:32", "price": 2.915 }, { "date": "1397/04/08 21:00", "price": 2.917 }, { "date": "1397/04/08 21:32", "price": 2.923 }, { "date": "1397/04/08 22:00", "price": 2.926 }, { "date": "1397/04/08 22:32", "price": 2.921 }, { "date": "1397/04/08 23:00", "price": 2.923 }, { "date": "1397/04/08 23:32", "price": 2.926 }, { "date": "1397/04/09 00:00", "price": 2.925 }, { "date": "1397/04/09 01:00", "price": 2.923 }, { "date": "1397/04/09 01:32", "price": 2.925 }, { "date": "1397/04/09 02:00", "price": 2.921 }, { "date": "1397/04/11 03:00", "price": 2.913 }, { "date": "1397/04/11 04:32", "price": 2.909 }, { "date": "1397/04/11 05:00", "price": 2.912 }, { "date": "1397/04/11 05:32", "price": 2.909 }, { "date": "1397/04/11 06:00", "price": 2.907 }, { "date": "1397/04/11 06:32", "price": 2.909 }, { "date": "1397/04/11 07:32", "price": 2.906 }, { "date": "1397/04/11 08:00", "price": 2.907 }, { "date": "1397/04/11 08:32", "price": 2.909 }, { "date": "1397/04/11 09:00", "price": 2.899 }, { "date": "1397/04/11 09:32", "price": 2.904 }, { "date": "1397/04/11 10:32", "price": 2.906 }, { "date": "1397/04/11 11:00", "price": 2.902 }, { "date": "1397/04/11 11:32", "price": 2.904 }, { "date": "1397/04/11 12:00", "price": 2.893 }, { "date": "1397/04/11 14:08", "price": 2.897 }, { "date": "1397/04/11 15:00", "price": 2.899 }, { "date": "1397/04/11 16:00", "price": 2.897 }, { "date": "1397/04/11 16:32", "price": 2.889 }, { "date": "1397/04/11 17:32", "price": 2.881 }, { "date": "1397/04/11 18:00", "price": 2.867 }, { "date": "1397/04/11 18:32", "price": 2.859 }, { "date": "1397/04/11 19:08", "price": 2.86 }, { "date": "1397/04/11 19:32", "price": 2.857 }, { "date": "1397/04/11 20:32", "price": 2.854 }, { "date": "1397/04/11 21:00", "price": 2.86 }, { "date": "1397/04/11 21:32", "price": 2.857 }, { "date": "1397/04/11 22:00", "price": 2.86 }, { "date": "1397/04/11 22:32", "price": 2.857 }, { "date": "1397/04/11 23:32", "price": 2.861 }, { "date": "1397/04/12 00:00", "price": 2.862 }, { "date": "1397/04/12 01:00", "price": 2.861 }, { "date": "1397/04/12 01:32", "price": 2.86 }, { "date": "1397/04/12 03:00", "price": 2.862 }, { "date": "1397/04/12 03:32", "price": 2.864 }, { "date": "1397/04/12 04:00", "price": 2.862 }, { "date": "1397/04/12 04:32", "price": 2.865 }, { "date": "1397/04/12 05:00", "price": 2.86 }, { "date": "1397/04/12 06:32", "price": 2.857 }, { "date": "1397/04/12 07:00", "price": 2.861 }, { "date": "1397/04/12 11:00", "price": 2.864 }, { "date": "1397/04/12 11:32", "price": 2.865 }, { "date": "1397/04/12 12:32", "price": 2.864 }, { "date": "1397/04/12 13:00", "price": 2.865 }, { "date": "1397/04/12 13:32", "price": 2.862 }, { "date": "1397/04/12 14:08", "price": 2.861 }, { "date": "1397/04/12 14:32", "price": 2.857 }, { "date": "1397/04/12 15:08", "price": 2.859 }, { "date": "1397/04/12 15:32", "price": 2.86 }, { "date": "1397/04/12 16:08", "price": 2.862 }, { "date": "1397/04/12 16:32", "price": 2.859 }, { "date": "1397/04/12 17:00", "price": 2.86 }, { "date": "1397/04/12 17:32", "price": 2.861 }, { "date": "1397/04/12 18:00", "price": 2.854 }, { "date": "1397/04/12 18:32", "price": 2.873 }, { "date": "1397/04/12 20:00", "price": 2.872 }, { "date": "1397/04/12 20:32", "price": 2.876 }, { "date": "1397/04/12 21:00", "price": 2.893 }, { "date": "1397/04/12 21:32", "price": 2.889 }, { "date": "1397/04/12 22:32", "price": 2.878 }, { "date": "1397/04/12 23:00", "price": 2.872 }, { "date": "1397/04/12 23:32", "price": 2.867 }, { "date": "1397/04/13 00:00", "price": 2.864 }, { "date": "1397/04/13 00:32", "price": 2.862 }, { "date": "1397/04/13 01:00", "price": 2.864 }, { "date": "1397/04/13 01:32", "price": 2.861 }, { "date": "1397/04/13 02:00", "price": 2.857 }, { "date": "1397/04/13 04:08", "price": 2.853 }, { "date": "1397/04/13 04:32", "price": 2.848 }, { "date": "1397/04/13 06:00", "price": 2.846 }, { "date": "1397/04/13 06:32", "price": 2.851 }, { "date": "1397/04/13 07:00", "price": 2.854 }, { "date": "1397/04/13 07:32", "price": 2.857 }, { "date": "1397/04/13 08:32", "price": 2.856 }, { "date": "1397/04/13 09:00", "price": 2.853 }, { "date": "1397/04/13 09:32", "price": 2.854 }, { "date": "1397/04/13 10:00", "price": 2.853 }, { "date": "1397/04/13 10:32", "price": 2.873 }, { "date": "1397/04/13 11:00", "price": 2.872 }, { "date": "1397/04/13 11:32", "price": 2.877 }, { "date": "1397/04/13 12:00", "price": 2.875 }, { "date": "1397/04/13 12:32", "price": 2.872 }, { "date": "1397/04/13 13:00", "price": 2.877 }, { "date": "1397/04/13 13:32", "price": 2.888 }, { "date": "1397/04/13 14:08", "price": 2.886 }, { "date": "1397/04/13 14:32", "price": 2.884 }, { "date": "1397/04/13 15:00", "price": 2.876 }, { "date": "1397/04/13 15:32", "price": 2.877 }, { "date": "1397/04/13 16:00", "price": 2.88 }, { "date": "1397/04/13 16:32", "price": 2.877 }, { "date": "1397/04/13 17:00", "price": 2.882 }, { "date": "1397/04/13 17:32", "price": 2.888 }, { "date": "1397/04/13 18:00", "price": 2.869 }, { "date": "1397/04/13 18:32", "price": 2.861 }, { "date": "1397/04/13 19:00", "price": 2.854 }, { "date": "1397/04/13 19:32", "price": 2.841 }, { "date": "1397/04/13 20:00", "price": 2.828 }, { "date": "1397/04/13 20:32", "price": 2.832 }, { "date": "1397/04/13 21:00", "price": 2.837 }, { "date": "1397/04/13 21:32", "price": 2.841 }, { "date": "1397/04/13 22:00", "price": 2.843 }, { "date": "1397/04/14 03:32", "price": 2.841 }, { "date": "1397/04/14 04:00", "price": 2.838 }, { "date": "1397/04/14 04:32", "price": 2.84 }, { "date": "1397/04/14 05:00", "price": 2.838 }, { "date": "1397/04/14 06:00", "price": 2.837 }, { "date": "1397/04/14 07:00", "price": 2.833 }, { "date": "1397/04/14 07:32", "price": 2.836 }, { "date": "1397/04/14 08:08", "price": 2.833 }, { "date": "1397/04/14 09:00", "price": 2.835 }, { "date": "1397/04/14 09:32", "price": 2.833 }, { "date": "1397/04/14 10:00", "price": 2.836 }, { "date": "1397/04/14 11:08", "price": 2.835 }, { "date": "1397/04/14 11:32", "price": 2.841 }, { "date": "1397/04/14 12:00", "price": 2.832 }, { "date": "1397/04/14 12:32", "price": 2.836 }, { "date": "1397/04/14 13:08", "price": 2.838 }, { "date": "1397/04/14 13:32", "price": 2.84 }, { "date": "1397/04/14 14:08", "price": 2.844 }, { "date": "1397/04/14 14:32", "price": 2.843 }, { "date": "1397/04/14 15:00", "price": 2.841 }, { "date": "1397/04/14 15:32", "price": 2.837 }, { "date": "1397/04/14 16:00", "price": 2.842 }, { "date": "1397/04/14 16:32", "price": 2.845 }, { "date": "1397/04/14 17:00", "price": 2.873 }, { "date": "1397/04/14 17:32", "price": 2.881 }, { "date": "1397/04/14 18:00", "price": 2.865 }, { "date": "1397/04/14 18:32", "price": 2.841 }, { "date": "1397/04/14 19:00", "price": 2.844 }, { "date": "1397/04/14 20:00", "price": 2.846 }, { "date": "1397/04/14 20:32", "price": 2.845 }, { "date": "1397/04/14 21:00", "price": 2.846 }, { "date": "1397/04/14 21:32", "price": 2.848 }, { "date": "1397/04/14 22:00", "price": 2.853 }, { "date": "1397/04/14 22:32", "price": 2.846 }, { "date": "1397/04/14 23:08", "price": 2.836 }, { "date": "1397/04/14 23:32", "price": 2.838 }, { "date": "1397/04/15 00:00", "price": 2.837 }, { "date": "1397/04/15 00:32", "price": 2.835 }, { "date": "1397/04/15 01:00", "price": 2.83 }, { "date": "1397/04/15 01:32", "price": 2.829 }, { "date": "1397/04/15 02:00", "price": 2.83 }, { "date": "1397/04/15 03:00", "price": 2.829 }, { "date": "1397/04/15 03:32", "price": 2.83 }, { "date": "1397/04/15 04:00", "price": 2.832 }, { "date": "1397/04/15 04:32", "price": 2.83 }, { "date": "1397/04/15 05:00", "price": 2.827 }, { "date": "1397/04/15 05:32", "price": 2.829 }, { "date": "1397/04/15 07:00", "price": 2.83 }, { "date": "1397/04/15 07:32", "price": 2.832 }, { "date": "1397/04/15 08:00", "price": 2.833 }, { "date": "1397/04/15 09:32", "price": 2.836 }, { "date": "1397/04/15 10:00", "price": 2.833 }, { "date": "1397/04/15 10:32", "price": 2.841 }, { "date": "1397/04/15 11:00", "price": 2.845 }, { "date": "1397/04/15 11:32", "price": 2.837 }, { "date": "1397/04/15 12:32", "price": 2.829 }, { "date": "1397/04/15 13:32", "price": 2.83 }, { "date": "1397/04/15 14:08", "price": 2.836 }, { "date": "1397/04/15 14:32", "price": 2.833 }, { "date": "1397/04/15 15:08", "price": 2.835 }, { "date": "1397/04/15 15:32", "price": 2.837 }, { "date": "1397/04/15 16:32", "price": 2.843 }, { "date": "1397/04/15 17:00", "price": 2.849 }, { "date": "1397/04/15 18:00", "price": 2.835 }, { "date": "1397/04/15 19:00", "price": 2.844 }, { "date": "1397/04/15 19:32", "price": 2.85 }, { "date": "1397/04/15 20:00", "price": 2.849 }, { "date": "1397/04/15 20:32", "price": 2.848 }, { "date": "1397/04/15 21:32", "price": 2.852 }, { "date": "1397/04/15 22:00", "price": 2.856 }, { "date": "1397/04/15 22:32", "price": 2.851 }, { "date": "1397/04/15 23:00", "price": 2.854 }, { "date": "1397/04/15 23:32", "price": 2.853 }, { "date": "1397/04/16 00:00", "price": 2.851 }, { "date": "1397/04/16 01:00", "price": 2.854 }, { "date": "1397/04/16 01:32", "price": 2.856 }, { "date": "1397/04/16 02:00", "price": 2.854 }, { "date": "1397/04/18 03:00", "price": 2.837 }, { "date": "1397/04/18 03:32", "price": 2.845 }, { "date": "1397/04/18 04:00", "price": 2.843 }, { "date": "1397/04/18 04:32", "price": 2.84 }, { "date": "1397/04/18 05:00", "price": 2.841 }, { "date": "1397/04/18 05:32", "price": 2.84 }, { "date": "1397/04/18 06:32", "price": 2.841 }, { "date": "1397/04/18 07:00", "price": 2.845 }, { "date": "1397/04/18 08:00", "price": 2.846 }, { "date": "1397/04/18 09:00", "price": 2.848 }, { "date": "1397/04/18 09:32", "price": 2.846 }, { "date": "1397/04/18 10:32", "price": 2.849 }, { "date": "1397/04/18 11:00", "price": 2.852 }, { "date": "1397/04/18 12:32", "price": 2.851 }, { "date": "1397/04/18 13:00", "price": 2.853 }, { "date": "1397/04/18 14:00", "price": 2.856 }, { "date": "1397/04/18 14:32", "price": 2.854 }, { "date": "1397/04/18 15:08", "price": 2.859 }, { "date": "1397/04/18 15:32", "price": 2.857 }, { "date": "1397/04/18 16:08", "price": 2.853 }, { "date": "1397/04/18 16:32", "price": 2.836 }, { "date": "1397/04/18 17:00", "price": 2.838 }, { "date": "1397/04/18 17:32", "price": 2.852 }, { "date": "1397/04/18 18:00", "price": 2.849 }, { "date": "1397/04/18 18:32", "price": 2.844 }, { "date": "1397/04/18 19:00", "price": 2.833 }, { "date": "1397/04/18 19:32", "price": 2.829 }, { "date": "1397/04/18 20:00", "price": 2.833 }, { "date": "1397/04/18 20:32", "price": 2.829 }, { "date": "1397/04/18 21:00", "price": 2.824 }, { "date": "1397/04/18 21:32", "price": 2.825 }, { "date": "1397/04/18 22:00", "price": 2.821 }, { "date": "1397/04/18 22:32", "price": 2.827 }, { "date": "1397/04/18 23:00", "price": 2.829 }, { "date": "1397/04/19 00:00", "price": 2.825 }, { "date": "1397/04/19 00:32", "price": 2.827 }, { "date": "1397/04/19 01:00", "price": 2.829 }, { "date": "1397/04/19 01:32", "price": 2.828 }, { "date": "1397/04/19 02:00", "price": 2.827 }, { "date": "1397/04/19 03:00", "price": 2.83 }, { "date": "1397/04/19 04:32", "price": 2.833 }, { "date": "1397/04/19 05:00", "price": 2.829 }, { "date": "1397/04/19 05:32", "price": 2.832 }, { "date": "1397/04/19 06:00", "price": 2.833 }, { "date": "1397/04/19 06:32", "price": 2.827 }, { "date": "1397/04/19 07:00", "price": 2.833 }, { "date": "1397/04/19 07:32", "price": 2.832 }, { "date": "1397/04/19 08:00", "price": 2.83 }, { "date": "1397/04/19 08:32", "price": 2.828 }, { "date": "1397/04/19 10:00", "price": 2.829 }, { "date": "1397/04/19 11:00", "price": 2.825 }, { "date": "1397/04/19 11:32", "price": 2.827 }, { "date": "1397/04/19 12:00", "price": 2.828 }, { "date": "1397/04/19 12:32", "price": 2.825 }, { "date": "1397/04/19 13:00", "price": 2.821 }, { "date": "1397/04/19 13:32", "price": 2.804 }, { "date": "1397/04/19 14:08", "price": 2.806 }, { "date": "1397/04/19 14:32", "price": 2.805 }, { "date": "1397/04/19 15:32", "price": 2.809 }, { "date": "1397/04/19 16:00", "price": 2.817 }, { "date": "1397/04/19 16:32", "price": 2.814 }, { "date": "1397/04/19 17:00", "price": 2.816 }, { "date": "1397/04/19 17:32", "price": 2.821 }, { "date": "1397/04/19 18:00", "price": 2.814 }, { "date": "1397/04/19 18:32", "price": 2.821 }, { "date": "1397/04/19 19:00", "price": 2.809 }, { "date": "1397/04/19 19:32", "price": 2.803 }, { "date": "1397/04/19 20:32", "price": 2.808 }, { "date": "1397/04/19 21:00", "price": 2.805 }, { "date": "1397/04/19 21:32", "price": 2.801 }, { "date": "1397/04/19 22:00", "price": 2.796 }, { "date": "1397/04/19 22:32", "price": 2.793 }, { "date": "1397/04/19 23:00", "price": 2.788 }, { "date": "1397/04/19 23:32", "price": 2.785 }, { "date": "1397/04/20 00:00", "price": 2.789 }, { "date": "1397/04/20 00:32", "price": 2.785 }, { "date": "1397/04/20 01:00", "price": 2.784 }, { "date": "1397/04/20 01:32", "price": 2.782 }, { "date": "1397/04/20 02:00", "price": 2.784 }, { "date": "1397/04/20 03:00", "price": 2.787 }, { "date": "1397/04/20 03:32", "price": 2.785 }, { "date": "1397/04/20 04:32", "price": 2.787 }, { "date": "1397/04/20 05:00", "price": 2.785 }, { "date": "1397/04/20 05:32", "price": 2.784 }, { "date": "1397/04/20 06:08", "price": 2.785 }, { "date": "1397/04/20 06:32", "price": 2.787 }, { "date": "1397/04/20 07:00", "price": 2.785 }, { "date": "1397/04/20 07:32", "price": 2.788 }, { "date": "1397/04/20 08:00", "price": 2.784 }, { "date": "1397/04/20 08:32", "price": 2.785 }, { "date": "1397/04/20 09:00", "price": 2.784 }, { "date": "1397/04/20 09:32", "price": 2.785 }, { "date": "1397/04/20 10:00", "price": 2.784 }, { "date": "1397/04/20 12:00", "price": 2.782 }, { "date": "1397/04/20 12:32", "price": 2.784 }, { "date": "1397/04/20 13:00", "price": 2.789 }, { "date": "1397/04/20 13:32", "price": 2.792 }, { "date": "1397/04/20 14:08", "price": 2.795 }, { "date": "1397/04/20 14:32", "price": 2.796 }, { "date": "1397/04/20 15:32", "price": 2.792 }, { "date": "1397/04/20 16:00", "price": 2.789 }, { "date": "1397/04/20 16:32", "price": 2.8 }, { "date": "1397/04/20 17:00", "price": 2.806 }, { "date": "1397/04/20 17:32", "price": 2.812 }, { "date": "1397/04/20 18:08", "price": 2.814 }, { "date": "1397/04/20 18:32", "price": 2.807 }, { "date": "1397/04/20 19:00", "price": 2.811 }, { "date": "1397/04/20 19:32", "price": 2.819 }, { "date": "1397/04/20 20:08", "price": 2.82 }, { "date": "1397/04/20 20:32", "price": 2.828 }, { "date": "1397/04/20 21:00", "price": 2.822 }, { "date": "1397/04/20 21:32", "price": 2.825 }, { "date": "1397/04/20 22:00", "price": 2.822 }, { "date": "1397/04/20 22:32", "price": 2.828 }, { "date": "1397/04/20 23:00", "price": 2.829 }, { "date": "1397/04/20 23:32", "price": 2.828 }, { "date": "1397/04/21 00:00", "price": 2.829 }, { "date": "1397/04/21 00:32", "price": 2.828 }, { "date": "1397/04/21 01:00", "price": 2.825 }, { "date": "1397/04/21 03:00", "price": 2.821 }, { "date": "1397/04/21 03:32", "price": 2.822 }, { "date": "1397/04/21 04:00", "price": 2.825 }, { "date": "1397/04/21 05:08", "price": 2.824 }, { "date": "1397/04/21 06:00", "price": 2.825 }, { "date": "1397/04/21 07:32", "price": 2.824 }, { "date": "1397/04/21 08:32", "price": 2.825 }, { "date": "1397/04/21 11:00", "price": 2.824 }, { "date": "1397/04/21 11:32", "price": 2.821 }, { "date": "1397/04/21 12:00", "price": 2.817 }, { "date": "1397/04/21 12:32", "price": 2.813 }, { "date": "1397/04/21 13:00", "price": 2.819 }, { "date": "1397/04/21 13:32", "price": 2.813 }, { "date": "1397/04/21 14:08", "price": 2.809 }, { "date": "1397/04/21 14:32", "price": 2.812 }, { "date": "1397/04/21 16:00", "price": 2.809 }, { "date": "1397/04/21 16:32", "price": 2.814 }, { "date": "1397/04/21 17:32", "price": 2.817 }, { "date": "1397/04/21 18:00", "price": 2.812 }, { "date": "1397/04/21 18:32", "price": 2.806 }, { "date": "1397/04/21 19:00", "price": 2.821 }, { "date": "1397/04/21 19:32", "price": 2.812 }, { "date": "1397/04/21 20:00", "price": 2.8 }, { "date": "1397/04/21 20:32", "price": 2.799 }, { "date": "1397/04/21 21:00", "price": 2.795 }, { "date": "1397/04/21 21:32", "price": 2.804 }, { "date": "1397/04/21 22:00", "price": 2.808 }, { "date": "1397/04/21 22:32", "price": 2.809 }, { "date": "1397/04/21 23:00", "price": 2.8 }, { "date": "1397/04/21 23:32", "price": 2.796 }, { "date": "1397/04/22 00:32", "price": 2.8 }, { "date": "1397/04/22 01:00", "price": 2.797 }, { "date": "1397/04/22 01:32", "price": 2.8 }, { "date": "1397/04/22 03:00", "price": 2.799 }, { "date": "1397/04/22 03:32", "price": 2.8 }, { "date": "1397/04/22 04:00", "price": 2.798 }, { "date": "1397/04/22 05:32", "price": 2.801 }, { "date": "1397/04/22 06:00", "price": 2.8 }, { "date": "1397/04/22 07:08", "price": 2.796 }, { "date": "1397/04/22 08:00", "price": 2.792 }, { "date": "1397/04/22 08:32", "price": 2.793 }, { "date": "1397/04/22 09:00", "price": 2.796 }, { "date": "1397/04/22 09:32", "price": 2.8 }, { "date": "1397/04/22 10:00", "price": 2.797 }, { "date": "1397/04/22 10:32", "price": 2.796 }, { "date": "1397/04/22 11:08", "price": 2.792 }, { "date": "1397/04/22 11:32", "price": 2.795 }, { "date": "1397/04/22 12:00", "price": 2.793 }, { "date": "1397/04/22 13:08", "price": 2.796 }, { "date": "1397/04/22 13:32", "price": 2.798 }, { "date": "1397/04/22 14:08", "price": 2.812 }, { "date": "1397/04/22 14:32", "price": 2.806 }, { "date": "1397/04/22 15:00", "price": 2.805 }, { "date": "1397/04/22 15:32", "price": 2.808 }, { "date": "1397/04/22 16:00", "price": 2.798 }, { "date": "1397/04/22 16:32", "price": 2.792 }, { "date": "1397/04/22 17:00", "price": 2.784 }, { "date": "1397/04/22 17:32", "price": 2.789 }, { "date": "1397/04/22 18:32", "price": 2.768 }, { "date": "1397/04/22 19:00", "price": 2.766 }, { "date": "1397/04/22 19:32", "price": 2.768 }, { "date": "1397/04/22 20:00", "price": 2.766 }, { "date": "1397/04/22 20:32", "price": 2.769 }, { "date": "1397/04/22 21:00", "price": 2.766 }, { "date": "1397/04/22 21:32", "price": 2.768 }, { "date": "1397/04/22 22:00", "price": 2.765 }, { "date": "1397/04/22 22:32", "price": 2.764 }, { "date": "1397/04/22 23:00", "price": 2.757 }, { "date": "1397/04/22 23:32", "price": 2.752 }, { "date": "1397/04/23 00:32", "price": 2.755 }, { "date": "1397/04/23 01:00", "price": 2.76 }, { "date": "1397/04/23 01:32", "price": 2.758 }, { "date": "1397/04/25 03:00", "price": 2.766 }, { "date": "1397/04/25 05:00", "price": 2.768 }, { "date": "1397/04/25 08:32", "price": 2.766 }, { "date": "1397/04/25 09:00", "price": 2.768 }, { "date": "1397/04/25 11:00", "price": 2.771 }, { "date": "1397/04/25 11:32", "price": 2.772 }, { "date": "1397/04/25 12:00", "price": 2.771 }, { "date": "1397/04/25 12:32", "price": 2.766 }, { "date": "1397/04/25 13:00", "price": 2.765 }, { "date": "1397/04/25 13:32", "price": 2.76 }, { "date": "1397/04/25 14:00", "price": 2.761 }, { "date": "1397/04/25 14:32", "price": 2.76 }, { "date": "1397/04/25 15:00", "price": 2.749 }, { "date": "1397/04/25 15:32", "price": 2.756 }, { "date": "1397/04/25 16:00", "price": 2.764 }, { "date": "1397/04/25 16:32", "price": 2.766 }, { "date": "1397/04/25 17:00", "price": 2.772 }, { "date": "1397/04/25 17:32", "price": 2.769 }, { "date": "1397/04/25 18:00", "price": 2.751 }, { "date": "1397/04/25 18:32", "price": 2.752 }, { "date": "1397/04/25 19:32", "price": 2.764 }, { "date": "1397/04/25 20:00", "price": 2.765 }, { "date": "1397/04/25 20:32", "price": 2.764 }, { "date": "1397/04/25 21:00", "price": 2.767 }, { "date": "1397/04/25 21:32", "price": 2.76 }, { "date": "1397/04/25 22:32", "price": 2.761 }, { "date": "1397/04/25 23:00", "price": 2.768 }, { "date": "1397/04/25 23:32", "price": 2.764 }, { "date": "1397/04/26 00:00", "price": 2.768 }, { "date": "1397/04/26 00:32", "price": 2.764 }, { "date": "1397/04/26 01:00", "price": 2.766 }, { "date": "1397/04/26 03:32", "price": 2.765 }, { "date": "1397/04/26 04:00", "price": 2.768 }, { "date": "1397/04/26 05:32", "price": 2.769 }, { "date": "1397/04/26 06:00", "price": 2.768 }, { "date": "1397/04/26 06:32", "price": 2.769 }, { "date": "1397/04/26 07:32", "price": 2.768 }, { "date": "1397/04/26 09:32", "price": 2.773 }, { "date": "1397/04/26 10:00", "price": 2.777 }, { "date": "1397/04/26 10:32", "price": 2.776 }, { "date": "1397/04/26 11:00", "price": 2.772 }, { "date": "1397/04/26 11:32", "price": 2.765 }, { "date": "1397/04/26 12:00", "price": 2.768 }, { "date": "1397/04/26 12:32", "price": 2.772 }, { "date": "1397/04/26 13:00", "price": 2.765 }, { "date": "1397/04/26 13:32", "price": 2.764 }, { "date": "1397/04/26 14:08", "price": 2.761 }, { "date": "1397/04/26 14:32", "price": 2.76 }, { "date": "1397/04/26 15:00", "price": 2.765 }, { "date": "1397/04/26 15:32", "price": 2.769 }, { "date": "1397/04/26 16:00", "price": 2.777 }, { "date": "1397/04/26 16:32", "price": 2.772 }, { "date": "1397/04/26 17:00", "price": 2.773 }, { "date": "1397/04/26 17:32", "price": 2.782 }, { "date": "1397/04/26 18:00", "price": 2.769 }, { "date": "1397/04/26 18:32", "price": 2.764 }, { "date": "1397/04/26 19:00", "price": 2.756 }, { "date": "1397/04/26 19:32", "price": 2.752 }, { "date": "1397/04/26 20:00", "price": 2.74 }, { "date": "1397/04/26 20:32", "price": 2.742 }, { "date": "1397/04/26 21:00", "price": 2.735 }, { "date": "1397/04/26 21:32", "price": 2.744 }, { "date": "1397/04/26 22:00", "price": 2.748 }, { "date": "1397/04/26 22:32", "price": 2.744 }, { "date": "1397/04/26 23:00", "price": 2.741 }, { "date": "1397/04/26 23:32", "price": 2.744 }, { "date": "1397/04/27 00:00", "price": 2.74 }, { "date": "1397/04/27 00:32", "price": 2.742 }, { "date": "1397/04/27 01:32", "price": 2.74 }, { "date": "1397/04/27 02:00", "price": 2.743 }, { "date": "1397/04/27 03:32", "price": 2.744 }, { "date": "1397/04/27 04:00", "price": 2.743 }, { "date": "1397/04/27 04:32", "price": 2.744 }, { "date": "1397/04/27 05:00", "price": 2.743 }, { "date": "1397/04/27 05:32", "price": 2.742 }, { "date": "1397/04/27 06:00", "price": 2.743 }, { "date": "1397/04/27 06:32", "price": 2.744 }, { "date": "1397/04/27 07:00", "price": 2.745 }, { "date": "1397/04/27 08:00", "price": 2.746 }, { "date": "1397/04/27 09:00", "price": 2.744 }, { "date": "1397/04/27 10:32", "price": 2.742 }, { "date": "1397/04/27 12:00", "price": 2.743 }, { "date": "1397/04/27 12:32", "price": 2.74 }, { "date": "1397/04/27 13:32", "price": 2.744 }, { "date": "1397/04/27 14:00", "price": 2.74 }, { "date": "1397/04/27 14:32", "price": 2.744 }, { "date": "1397/04/27 15:00", "price": 2.737 }, { "date": "1397/04/27 15:32", "price": 2.735 }, { "date": "1397/04/27 16:00", "price": 2.74 }, { "date": "1397/04/27 16:40", "price": 2.742 }, { "date": "1397/04/27 17:00", "price": 2.737 }, { "date": "1397/04/27 17:32", "price": 2.747 }, { "date": "1397/04/27 18:00", "price": 2.74 }, { "date": "1397/04/27 18:32", "price": 2.736 }, { "date": "1397/04/27 19:00", "price": 2.732 }, { "date": "1397/04/27 19:32", "price": 2.727 }, { "date": "1397/04/27 20:00", "price": 2.728 }, { "date": "1397/04/27 20:32", "price": 2.731 }, { "date": "1397/04/27 21:00", "price": 2.736 }, { "date": "1397/04/27 21:32", "price": 2.732 }, { "date": "1397/04/27 22:00", "price": 2.728 }, { "date": "1397/04/27 23:00", "price": 2.725 }, { "date": "1397/04/27 23:32", "price": 2.721 }, { "date": "1397/04/28 00:00", "price": 2.728 }, { "date": "1397/04/28 00:32", "price": 2.732 }, { "date": "1397/04/28 01:32", "price": 2.729 }, { "date": "1397/04/28 02:00", "price": 2.731 }, { "date": "1397/04/28 03:00", "price": 2.734 }, { "date": "1397/04/28 03:32", "price": 2.729 }, { "date": "1397/04/28 04:32", "price": 2.728 }, { "date": "1397/04/28 06:00", "price": 2.726 }, { "date": "1397/04/28 06:32", "price": 2.725 }, { "date": "1397/04/28 07:08", "price": 2.724 }, { "date": "1397/04/28 07:32", "price": 2.726 }, { "date": "1397/04/28 08:00", "price": 2.724 }, { "date": "1397/04/28 09:32", "price": 2.723 }, { "date": "1397/04/28 10:32", "price": 2.722 }, { "date": "1397/04/28 11:00", "price": 2.72 }, { "date": "1397/04/28 11:32", "price": 2.719 }, { "date": "1397/04/28 12:00", "price": 2.721 }, { "date": "1397/04/28 12:32", "price": 2.72 }, { "date": "1397/04/28 13:32", "price": 2.716 }, { "date": "1397/04/28 14:08", "price": 2.72 }, { "date": "1397/04/28 14:32", "price": 2.718 }, { "date": "1397/04/28 15:08", "price": 2.728 }, { "date": "1397/04/28 16:00", "price": 2.727 }, { "date": "1397/04/28 16:32", "price": 2.732 }, { "date": "1397/04/28 17:00", "price": 2.724 }, { "date": "1397/04/28 17:32", "price": 2.719 }, { "date": "1397/04/28 18:00", "price": 2.71 }, { "date": "1397/04/28 18:32", "price": 2.708 }, { "date": "1397/04/28 19:00", "price": 2.715 }, { "date": "1397/04/28 19:32", "price": 2.761 }, { "date": "1397/04/28 20:00", "price": 2.768 }, { "date": "1397/04/28 20:32", "price": 2.763 }, { "date": "1397/04/28 21:00", "price": 2.762 }, { "date": "1397/04/28 21:32", "price": 2.758 }, { "date": "1397/04/28 22:00", "price": 2.766 }, { "date": "1397/04/28 22:32", "price": 2.772 }, { "date": "1397/04/28 23:00", "price": 2.768 }, { "date": "1397/04/29 00:00", "price": 2.773 }, { "date": "1397/04/29 00:32", "price": 2.768 }, { "date": "1397/04/29 01:00", "price": 2.769 }, { "date": "1397/04/29 01:32", "price": 2.768 }, { "date": "1397/04/29 03:00", "price": 2.772 }, { "date": "1397/04/29 04:32", "price": 2.771 }, { "date": "1397/04/29 05:32", "price": 2.772 }, { "date": "1397/04/29 06:00", "price": 2.774 }, { "date": "1397/04/29 06:32", "price": 2.769 }, { "date": "1397/04/29 07:00", "price": 2.773 }, { "date": "1397/04/29 07:32", "price": 2.774 }, { "date": "1397/04/29 08:00", "price": 2.775 }, { "date": "1397/04/29 08:32", "price": 2.774 }, { "date": "1397/04/29 09:00", "price": 2.772 }, { "date": "1397/04/29 10:00", "price": 2.769 }, { "date": "1397/04/29 10:32", "price": 2.772 }, { "date": "1397/04/29 12:00", "price": 2.773 }, { "date": "1397/04/29 12:32", "price": 2.776 }, { "date": "1397/04/29 13:00", "price": 2.774 }, { "date": "1397/04/29 14:00", "price": 2.772 }, { "date": "1397/04/29 15:00", "price": 2.768 }, { "date": "1397/04/29 16:00", "price": 2.769 }, { "date": "1397/04/29 16:32", "price": 2.768 }, { "date": "1397/04/29 17:00", "price": 2.765 }, { "date": "1397/04/29 17:32", "price": 2.769 }, { "date": "1397/04/29 18:00", "price": 2.768 }, { "date": "1397/04/29 18:32", "price": 2.772 }, { "date": "1397/04/29 19:00", "price": 2.768 }, { "date": "1397/04/29 19:32", "price": 2.764 }, { "date": "1397/04/29 20:00", "price": 2.769 }, { "date": "1397/04/29 20:32", "price": 2.768 }, { "date": "1397/04/29 21:32", "price": 2.773 }, { "date": "1397/04/29 22:00", "price": 2.768 }, { "date": "1397/04/29 22:32", "price": 2.764 }, { "date": "1397/04/29 23:00", "price": 2.76 }, { "date": "1397/04/29 23:32", "price": 2.756 }, { "date": "1397/04/30 00:00", "price": 2.76 }, { "date": "1397/04/30 01:32", "price": 2.763 }, { "date": "1397/04/31 15:00", "price": 2.728 }, { "date": "1397/05/01 03:00", "price": 2.704 }, { "date": "1397/05/01 03:32", "price": 2.707 }, { "date": "1397/05/01 04:00", "price": 2.705 }, { "date": "1397/05/01 05:16", "price": 2.707 }, { "date": "1397/05/01 05:32", "price": 2.705 }, { "date": "1397/05/01 06:00", "price": 2.708 }, { "date": "1397/05/01 07:00", "price": 2.707 }, { "date": "1397/05/01 07:32", "price": 2.71 }, { "date": "1397/05/01 08:00", "price": 2.708 }, { "date": "1397/05/01 08:32", "price": 2.71 }, { "date": "1397/05/01 09:32", "price": 2.708 }, { "date": "1397/05/01 10:00", "price": 2.705 }, { "date": "1397/05/01 11:00", "price": 2.704 }, { "date": "1397/05/01 12:00", "price": 2.7 }, { "date": "1397/05/01 13:00", "price": 2.705 }, { "date": "1397/05/01 13:32", "price": 2.707 }, { "date": "1397/05/01 14:08", "price": 2.705 }, { "date": "1397/05/01 14:32", "price": 2.704 }, { "date": "1397/05/01 15:00", "price": 2.705 }, { "date": "1397/05/01 15:32", "price": 2.703 }, { "date": "1397/05/01 16:00", "price": 2.704 }, { "date": "1397/05/01 17:00", "price": 2.696 }, { "date": "1397/05/01 18:00", "price": 2.702 }, { "date": "1397/05/01 18:32", "price": 2.693 }, { "date": "1397/05/01 19:00", "price": 2.7 }, { "date": "1397/05/01 19:32", "price": 2.694 }, { "date": "1397/05/01 20:00", "price": 2.692 }, { "date": "1397/05/01 20:32", "price": 2.689 }, { "date": "1397/05/01 21:00", "price": 2.692 }, { "date": "1397/05/01 21:32", "price": 2.694 }, { "date": "1397/05/01 22:00", "price": 2.696 }, { "date": "1397/05/01 22:32", "price": 2.7 }, { "date": "1397/05/01 23:32", "price": 2.692 }, { "date": "1397/05/02 00:00", "price": 2.691 }, { "date": "1397/05/02 01:00", "price": 2.692 }, { "date": "1397/05/02 01:32", "price": 2.696 }, { "date": "1397/05/02 03:00", "price": 2.694 }, { "date": "1397/05/02 03:32", "price": 2.695 }, { "date": "1397/05/02 04:00", "price": 2.696 }, { "date": "1397/05/02 05:32", "price": 2.695 }, { "date": "1397/05/02 06:00", "price": 2.691 }, { "date": "1397/05/02 07:00", "price": 2.688 }, { "date": "1397/05/02 08:00", "price": 2.686 }, { "date": "1397/05/02 08:32", "price": 2.687 }, { "date": "1397/05/02 09:00", "price": 2.686 }, { "date": "1397/05/02 09:32", "price": 2.688 }, { "date": "1397/05/02 11:32", "price": 2.689 }, { "date": "1397/05/02 12:32", "price": 2.688 }, { "date": "1397/05/02 13:32", "price": 2.689 }, { "date": "1397/05/02 14:00", "price": 2.688 }, { "date": "1397/05/02 15:00", "price": 2.692 }, { "date": "1397/05/02 15:32", "price": 2.697 }, { "date": "1397/05/02 16:00", "price": 2.707 }, { "date": "1397/05/02 16:32", "price": 2.704 }, { "date": "1397/05/02 18:00", "price": 2.697 }, { "date": "1397/05/02 18:32", "price": 2.707 }, { "date": "1397/05/02 19:00", "price": 2.719 }, { "date": "1397/05/02 19:32", "price": 2.713 }, { "date": "1397/05/02 20:00", "price": 2.719 }, { "date": "1397/05/02 20:32", "price": 2.716 }, { "date": "1397/05/02 21:32", "price": 2.712 }, { "date": "1397/05/02 22:32", "price": 2.719 }, { "date": "1397/05/02 23:32", "price": 2.72 }, { "date": "1397/05/03 00:00", "price": 2.721 }, { "date": "1397/05/03 01:00", "price": 2.727 }, { "date": "1397/05/03 01:32", "price": 2.723 }, { "date": "1397/05/03 02:00", "price": 2.724 }, { "date": "1397/05/03 05:00", "price": 2.723 }, { "date": "1397/05/03 05:32", "price": 2.724 }, { "date": "1397/05/03 06:00", "price": 2.723 }, { "date": "1397/05/03 07:32", "price": 2.724 }, { "date": "1397/05/03 08:00", "price": 2.722 }, { "date": "1397/05/03 08:32", "price": 2.723 }, { "date": "1397/05/03 09:00", "price": 2.724 }, { "date": "1397/05/03 10:00", "price": 2.726 }, { "date": "1397/05/03 10:32", "price": 2.727 }, { "date": "1397/05/03 11:00", "price": 2.726 }, { "date": "1397/05/03 11:32", "price": 2.728 }, { "date": "1397/05/03 12:00", "price": 2.731 }, { "date": "1397/05/03 13:00", "price": 2.727 }, { "date": "1397/05/03 13:32", "price": 2.728 }, { "date": "1397/05/03 15:32", "price": 2.731 }, { "date": "1397/05/03 16:00", "price": 2.729 }, { "date": "1397/05/03 17:00", "price": 2.731 }, { "date": "1397/05/03 17:32", "price": 2.737 }, { "date": "1397/05/03 18:00", "price": 2.76 }, { "date": "1397/05/03 18:32", "price": 2.756 }, { "date": "1397/05/03 19:00", "price": 2.755 }, { "date": "1397/05/03 19:32", "price": 2.752 }, { "date": "1397/05/03 20:00", "price": 2.749 }, { "date": "1397/05/03 21:00", "price": 2.751 }, { "date": "1397/05/03 21:32", "price": 2.752 }, { "date": "1397/05/03 22:00", "price": 2.745 }, { "date": "1397/05/03 22:32", "price": 2.752 }, { "date": "1397/05/03 23:32", "price": 2.753 }, { "date": "1397/05/04 00:00", "price": 2.755 }, { "date": "1397/05/04 00:32", "price": 2.756 }, { "date": "1397/05/04 01:32", "price": 2.757 }, { "date": "1397/05/04 02:00", "price": 2.759 }, { "date": "1397/05/04 03:00", "price": 2.756 }, { "date": "1397/05/04 03:32", "price": 2.753 }, { "date": "1397/05/04 04:00", "price": 2.756 }, { "date": "1397/05/04 04:32", "price": 2.753 }, { "date": "1397/05/04 05:00", "price": 2.756 }, { "date": "1397/05/04 05:32", "price": 2.757 }, { "date": "1397/05/04 06:32", "price": 2.764 }, { "date": "1397/05/04 07:00", "price": 2.763 }, { "date": "1397/05/04 08:00", "price": 2.764 }, { "date": "1397/05/04 09:32", "price": 2.763 }, { "date": "1397/05/04 10:00", "price": 2.76 }, { "date": "1397/05/04 11:00", "price": 2.758 }, { "date": "1397/05/04 11:32", "price": 2.757 }, { "date": "1397/05/04 12:08", "price": 2.763 }, { "date": "1397/05/04 13:00", "price": 2.765 }, { "date": "1397/05/04 13:32", "price": 2.764 }, { "date": "1397/05/04 14:00", "price": 2.761 }, { "date": "1397/05/04 14:32", "price": 2.764 }, { "date": "1397/05/04 15:00", "price": 2.766 }, { "date": "1397/05/04 15:32", "price": 2.772 }, { "date": "1397/05/04 16:32", "price": 2.777 }, { "date": "1397/05/04 17:00", "price": 2.764 }, { "date": "1397/05/04 17:32", "price": 2.763 }, { "date": "1397/05/04 18:00", "price": 2.754 }, { "date": "1397/05/04 18:32", "price": 2.756 }, { "date": "1397/05/04 19:00", "price": 2.753 }, { "date": "1397/05/04 19:32", "price": 2.771 }, { "date": "1397/05/04 20:00", "price": 2.776 }, { "date": "1397/05/04 20:32", "price": 2.766 }, { "date": "1397/05/04 21:00", "price": 2.76 }, { "date": "1397/05/04 22:00", "price": 2.764 }, { "date": "1397/05/04 22:32", "price": 2.76 }, { "date": "1397/05/04 23:00", "price": 2.761 }, { "date": "1397/05/04 23:32", "price": 2.763 }, { "date": "1397/05/05 00:00", "price": 2.761 }, { "date": "1397/05/05 00:32", "price": 2.76 }, { "date": "1397/05/05 01:00", "price": 2.756 }, { "date": "1397/05/05 02:00", "price": 2.757 }, { "date": "1397/05/05 03:00", "price": 2.758 }, { "date": "1397/05/05 03:32", "price": 2.76 }, { "date": "1397/05/05 05:32", "price": 2.763 }, { "date": "1397/05/05 06:00", "price": 2.764 }, { "date": "1397/05/05 06:32", "price": 2.765 }, { "date": "1397/05/05 08:00", "price": 2.768 }, { "date": "1397/05/05 11:00", "price": 2.766 }, { "date": "1397/05/05 11:32", "price": 2.768 }, { "date": "1397/05/05 12:32", "price": 2.766 }, { "date": "1397/05/05 13:00", "price": 2.764 }, { "date": "1397/05/05 13:32", "price": 2.768 }, { "date": "1397/05/05 14:08", "price": 2.769 }, { "date": "1397/05/05 14:32", "price": 2.768 }, { "date": "1397/05/05 15:00", "price": 2.766 }, { "date": "1397/05/05 15:32", "price": 2.763 }, { "date": "1397/05/05 16:00", "price": 2.769 }, { "date": "1397/05/05 16:32", "price": 2.784 }, { "date": "1397/05/05 17:00", "price": 2.788 }, { "date": "1397/05/05 17:32", "price": 2.785 }, { "date": "1397/05/05 18:00", "price": 2.792 }, { "date": "1397/05/05 19:00", "price": 2.791 }, { "date": "1397/05/05 19:32", "price": 2.781 }, { "date": "1397/05/05 20:00", "price": 2.788 }, { "date": "1397/05/05 20:32", "price": 2.789 }, { "date": "1397/05/05 21:00", "price": 2.788 }, { "date": "1397/05/05 22:00", "price": 2.784 }, { "date": "1397/05/05 22:32", "price": 2.789 }, { "date": "1397/05/05 23:00", "price": 2.792 }, { "date": "1397/05/05 23:32", "price": 2.779 }, { "date": "1397/05/06 00:32", "price": 2.782 }, { "date": "1397/05/06 01:00", "price": 2.784 }, { "date": "1397/05/06 02:00", "price": 2.785 } ],{"date":"1397/05/08 03:08","price":2.788},{"date":"1397/05/08 03:32","price":2.79},{"date":"1397/05/08 04:08","price":2.792},{"date":"1397/05/08 04:32","price":2.787},{"date":"1397/05/08 05:08","price":2.792},{"date":"1397/05/08 06:08","price":2.793},{"date":"1397/05/08 07:08","price":2.796},{"date":"1397/05/08 08:08","price":2.797},{"date":"1397/05/08 09:08","price":2.796},{"date":"1397/05/08 10:08","price":2.797},{"date":"1397/05/08 11:16","price":2.796},{"date":"1397/05/08 11:56","price":2.8},{"date":"1397/05/08 13:00","price":2.803},{"date":"1397/05/08 14:08","price":2.796},{"date":"1397/05/08 15:08","price":2.782},{"date":"1397/05/08 16:08","price":2.784},{"date":"1397/05/08 17:08","price":2.785},{"date":"1397/05/08 18:08","price":2.779},{"date":"1397/05/08 19:08","price":2.772},{"date":"1397/05/08 20:08","price":2.796},{"date":"1397/05/08 21:08","price":2.793},{"date":"1397/05/08 22:08","price":2.801},{"date":"1397/05/08 23:08","price":2.811},{"date":"1397/05/09 00:08","price":2.8},{"date":"1397/05/09 03:32","price":2.801},{"date":"1397/05/09 04:08","price":2.8},{"date":"1397/05/09 06:08","price":2.796},{"date":"1397/05/09 07:08","price":2.795},{"date":"1397/05/09 08:08","price":2.793},{"date":"1397/05/09 09:08","price":2.79},{"date":"1397/05/09 10:08","price":2.793},{"date":"1397/05/09 11:00","price":2.79},{"date":"1397/05/09 12:00","price":2.795},{"date":"1397/05/09 12:48","price":2.789},{"date":"1397/05/09 13:08","price":2.792},{"date":"1397/05/09 14:08","price":2.796},{"date":"1397/05/09 15:00","price":2.792},{"date":"1397/05/09 16:08","price":2.787},{"date":"1397/05/09 17:08","price":2.777},{"date":"1397/05/09 18:08","price":2.817},{"date":"1397/05/09 19:08","price":2.828},{"date":"1397/05/09 20:08","price":2.817},{"date":"1397/05/09 21:08","price":2.809},{"date":"1397/05/09 22:08","price":2.808},{"date":"1397/05/09 23:08","price":2.8},{"date":"1397/05/10 00:08","price":2.777},{"date":"1397/05/10 01:08","price":2.784},{"date":"1397/05/10 02:08","price":2.78},{"date":"1397/05/10 03:08","price":2.777},{"date":"1397/05/10 04:08","price":2.776},{"date":"1397/05/10 05:08","price":2.779},{"date":"1397/05/10 06:08","price":2.78},{"date":"1397/05/10 07:32","price":2.779},{"date":"1397/05/10 08:08","price":2.781},{"date":"1397/05/10 09:08","price":2.776},{"date":"1397/05/10 10:32","price":2.777},{"date":"1397/05/10 11:08","price":2.774},{"date":"1397/05/10 12:08","price":2.772},{"date":"1397/05/10 13:08","price":2.768},{"date":"1397/05/10 14:08","price":2.776},{"date":"1397/05/10 14:32","price":2.774},{"date":"1397/05/10 15:08","price":2.766},{"date":"1397/05/10 16:08","price":2.756},{"date":"1397/05/10 16:32","price":2.766},{"date":"1397/05/10 17:08","price":2.774},{"date":"1397/05/10 18:08","price":2.772},{"date":"1397/05/10 18:32","price":2.763},{"date":"1397/05/10 19:08","price":2.761},{"date":"1397/05/10 20:08","price":2.771},{"date":"1397/05/10 21:08","price":2.768},{"date":"1397/05/10 22:08","price":2.765},{"date":"1397/05/10 23:08","price":2.761},{"date":"1397/05/11 00:08","price":2.753},{"date":"1397/05/11 01:08","price":2.756},{"date":"1397/05/11 02:08","price":2.747},{"date":"1397/05/11 03:08","price":2.743},{"date":"1397/05/11 03:32","price":2.742},{"date":"1397/05/11 04:08","price":2.745},{"date":"1397/05/11 04:32","price":2.744},{"date":"1397/05/11 05:08","price":2.745},{"date":"1397/05/11 05:32","price":2.744},{"date":"1397/05/11 06:08","price":2.749},{"date":"1397/05/11 07:08","price":2.748},{"date":"1397/05/11 08:08","price":2.747},{"date":"1397/05/11 10:08","price":2.748},{"date":"1397/05/11 12:08","price":2.747},{"date":"1397/05/11 13:08","price":2.748},{"date":"1397/05/11 14:16","price":2.745},{"date":"1397/05/11 14:32","price":2.744},{"date":"1397/05/11 15:08","price":2.748},{"date":"1397/05/11 16:08","price":2.749},{"date":"1397/05/11 17:08","price":2.758},{"date":"1397/05/11 18:08","price":2.763},{"date":"1397/05/11 19:08","price":2.771},{"date":"1397/05/11 20:08","price":2.82},{"date":"1397/05/11 21:08","price":2.817},{"date":"1397/05/11 22:08","price":2.821},{"date":"1397/05/11 22:32","price":2.824},{"date":"1397/05/11 23:08","price":2.819},{"date":"1397/05/12 00:08","price":2.817},{"date":"1397/05/12 06:08","price":2.816},{"date":"1397/05/12 07:08","price":2.817},{"date":"1397/05/12 08:08","price":2.816},{"date":"1397/05/12 09:08","price":2.814},{"date":"1397/05/12 10:08","price":2.821},{"date":"1397/05/12 11:08","price":2.817},{"date":"1397/05/12 12:08","price":2.821},{"date":"1397/05/12 13:08","price":2.82},{"date":"1397/05/12 13:32","price":2.817},{"date":"1397/05/12 14:08","price":2.821},{"date":"1397/05/12 14:32","price":2.823},{"date":"1397/05/12 15:08","price":2.821},{"date":"1397/05/12 16:08","price":2.827},{"date":"1397/05/12 16:32","price":2.835},{"date":"1397/05/12 17:08","price":2.837},{"date":"1397/05/12 17:32","price":2.841},{"date":"1397/05/12 18:08","price":2.843},{"date":"1397/05/12 18:32","price":2.837},{"date":"1397/05/12 19:08","price":2.846},{"date":"1397/05/12 19:32","price":2.857},{"date":"1397/05/12 20:32","price":2.854},{"date":"1397/05/12 21:08","price":2.857},{"date":"1397/05/12 21:32","price":2.859},{"date":"1397/05/12 22:08","price":2.857},{"date":"1397/05/12 23:08","price":2.859},{"date":"1397/05/12 23:32","price":2.853},{"date":"1397/05/13 00:08","price":2.848},{"date":"1397/05/13 00:32","price":2.845},{"date":"1397/05/13 01:32","price":2.849},{"date":"1397/05/13 02:08","price":2.845},{"date":"1397/05/15 03:08","price":2.849},{"date":"1397/05/15 05:08","price":2.853},{"date":"1397/05/15 06:08","price":2.851},{"date":"1397/05/15 07:08","price":2.852},{"date":"1397/05/15 08:08","price":2.851},{"date":"1397/05/15 09:08","price":2.849},{"date":"1397/05/15 10:08","price":2.847},{"date":"1397/05/15 11:08","price":2.844},{"date":"1397/05/15 12:00","price":2.838},{"date":"1397/05/15 13:16","price":2.841},{"date":"1397/05/15 15:08","price":2.84},{"date":"1397/05/15 16:08","price":2.833},{"date":"1397/05/15 18:08","price":2.845},{"date":"1397/05/15 19:08","price":2.846},{"date":"1397/05/15 20:08","price":2.849},{"date":"1397/05/15 21:08","price":2.856},{"date":"1397/05/15 22:08","price":2.851},{"date":"1397/05/15 23:08","price":2.856},{"date":"1397/05/16 01:08","price":2.854},{"date":"1397/05/16 02:08","price":2.861},{"date":"1397/05/16 03:08","price":2.857},{"date":"1397/05/16 04:08","price":2.861},{"date":"1397/05/16 04:32","price":2.86},{"date":"1397/05/16 05:08","price":2.861},{"date":"1397/05/16 06:08","price":2.865},{"date":"1397/05/16 07:08","price":2.868},{"date":"1397/05/16 08:08","price":2.867},{"date":"1397/05/16 09:08","price":2.864},{"date":"1397/05/16 10:08","price":2.861},{"date":"1397/05/16 11:32","price":2.867},{"date":"1397/05/16 13:08","price":2.865},{"date":"1397/05/16 14:08","price":2.868},{"date":"1397/05/16 15:08","price":2.865},{"date":"1397/05/16 16:08","price":2.868},{"date":"1397/05/16 17:08","price":2.869},{"date":"1397/05/16 18:08","price":2.88},{"date":"1397/05/16 19:08","price":2.89},{"date":"1397/05/16 21:08","price":2.893},{"date":"1397/05/16 22:08","price":2.892},{"date":"1397/05/16 23:08","price":2.898},{"date":"1397/05/17 00:08","price":2.893},{"date":"1397/05/17 01:08","price":2.894},{"date":"1397/05/17 02:08","price":2.891},{"date":"1397/05/17 04:08","price":2.89},{"date":"1397/05/17 06:08","price":2.886},{"date":"1397/05/17 07:08","price":2.889},{"date":"1397/05/17 08:08","price":2.89},{"date":"1397/05/17 09:08","price":2.893},{"date":"1397/05/17 10:08","price":2.89},{"date":"1397/05/17 13:08","price":2.891},{"date":"1397/05/17 14:08","price":2.893},{"date":"1397/05/17 15:08","price":2.898},{"date":"1397/05/17 16:08","price":2.896},{"date":"1397/05/17 18:08","price":2.934},{"date":"1397/05/17 19:08","price":2.938},{"date":"1397/05/17 20:08","price":2.931},{"date":"1397/05/17 21:08","price":2.944},{"date":"1397/05/17 22:08","price":2.934},{"date":"1397/05/18 00:08","price":2.942},{"date":"1397/05/18 01:08","price":2.945},{"date":"1397/05/18 03:08","price":2.95},{"date":"1397/05/18 05:08","price":2.949},{"date":"1397/05/18 06:08","price":2.947},{"date":"1397/05/18 07:08","price":2.949},{"date":"1397/05/18 08:08","price":2.946},{"date":"1397/05/18 10:08","price":2.944},{"date":"1397/05/18 11:08","price":2.945},{"date":"1397/05/18 13:08","price":2.947},{"date":"1397/05/18 14:08","price":2.944},{"date":"1397/05/18 14:32","price":2.946},{"date":"1397/05/18 15:08","price":2.945},{"date":"1397/05/18 16:08","price":2.949},{"date":"1397/05/18 17:08","price":2.946},{"date":"1397/05/18 18:08","price":2.947},{"date":"1397/05/18 19:08","price":2.95},{"date":"1397/05/18 20:08","price":2.955},{"date":"1397/05/18 21:08","price":2.936},{"date":"1397/05/18 22:08","price":2.945},{"date":"1397/05/18 23:08","price":2.953},{"date":"1397/05/19 00:08","price":2.95},{"date":"1397/05/19 01:08","price":2.946},{"date":"1397/05/19 04:08","price":2.944},{"date":"1397/05/19 05:08","price":2.942},{"date":"1397/05/19 07:08","price":2.944},{"date":"1397/05/19 09:08","price":2.945},{"date":"1397/05/19 10:08","price":2.941},{"date":"1397/05/19 11:08","price":2.936},{"date":"1397/05/19 12:08","price":2.933},{"date":"1397/05/19 13:08","price":2.942},{"date":"1397/05/19 14:08","price":2.946},{"date":"1397/05/19 15:08","price":2.953},{"date":"1397/05/19 16:08","price":2.946},{"date":"1397/05/19 17:16","price":2.929},{"date":"1397/05/19 18:08","price":2.924},{"date":"1397/05/19 19:08","price":2.939},{"date":"1397/05/19 20:08","price":2.931},{"date":"1397/05/19 21:08","price":2.93},{"date":"1397/05/19 22:08","price":2.936},{"date":"1397/05/19 23:08","price":2.938},{"date":"1397/05/20 00:08","price":2.946},{"date":"1397/05/20 01:08","price":2.942},{"date":"1397/05/20 02:08","price":2.936},{"date":"1397/05/22 03:08","price":2.934},{"date":"1397/05/22 04:08","price":2.936},{"date":"1397/05/22 05:08","price":2.931},{"date":"1397/05/22 06:08","price":2.927},{"date":"1397/05/22 07:08","price":2.925},{"date":"1397/05/22 08:08","price":2.918},{"date":"1397/05/22 10:08","price":2.921},{"date":"1397/05/22 11:08","price":2.92},{"date":"1397/05/22 12:08","price":2.921},{"date":"1397/05/22 13:08","price":2.92},{"date":"1397/05/22 14:08","price":2.921},{"date":"1397/05/22 15:08","price":2.917},{"date":"1397/05/22 16:08","price":2.922},{"date":"1397/05/22 17:08","price":2.901},{"date":"1397/05/22 18:08","price":2.924},{"date":"1397/05/22 19:08","price":2.925},{"date":"1397/05/22 20:08","price":2.936},{"date":"1397/05/22 21:08","price":2.931},{"date":"1397/05/22 22:08","price":2.923},{"date":"1397/05/22 23:08","price":2.93},{"date":"1397/05/23 00:08","price":2.926},{"date":"1397/05/23 02:08","price":2.925},{"date":"1397/05/23 03:08","price":2.928},{"date":"1397/05/23 04:08","price":2.93},{"date":"1397/05/23 05:08","price":2.928},{"date":"1397/05/23 06:08","price":2.929},{"date":"1397/05/23 07:08","price":2.93},{"date":"1397/05/23 08:08","price":2.931},{"date":"1397/05/23 09:08","price":2.929},{"date":"1397/05/23 11:08","price":2.933},{"date":"1397/05/23 13:08","price":2.931},{"date":"1397/05/23 14:16","price":2.933},{"date":"1397/05/23 15:08","price":2.926},{"date":"1397/05/23 16:08","price":2.939},{"date":"1397/05/23 17:08","price":2.946},{"date":"1397/05/23 18:08","price":2.95},{"date":"1397/05/23 19:08","price":2.962},{"date":"1397/05/23 19:32","price":2.968},{"date":"1397/05/23 20:08","price":2.97},{"date":"1397/05/23 21:08","price":2.969},{"date":"1397/05/23 22:08","price":2.958},{"date":"1397/05/23 23:08","price":2.963},{"date":"1397/05/24 00:08","price":2.957},{"date":"1397/05/24 01:08","price":2.954},{"date":"1397/05/24 03:08","price":2.952},{"date":"1397/05/24 04:08","price":2.95},{"date":"1397/05/24 05:08","price":2.952},{"date":"1397/05/24 06:08","price":2.954},{"date":"1397/05/24 06:32","price":2.952},{"date":"1397/05/24 07:08","price":2.95},{"date":"1397/05/24 08:08","price":2.951},{"date":"1397/05/24 09:08","price":2.952},{"date":"1397/05/24 11:08","price":2.953},{"date":"1397/05/24 12:08","price":2.948},{"date":"1397/05/24 13:08","price":2.946},{"date":"1397/05/24 15:08","price":2.947},{"date":"1397/05/24 16:08","price":2.938},{"date":"1397/05/24 17:08","price":2.939},{"date":"1397/05/24 18:08","price":2.946},{"date":"1397/05/24 19:08","price":2.949},{"date":"1397/05/24 20:08","price":2.937},{"date":"1397/05/24 21:08","price":2.942},{"date":"1397/05/24 22:08","price":2.938},{"date":"1397/05/24 23:08","price":2.939},{"date":"1397/05/25 00:08","price":2.941},{"date":"1397/05/25 01:08","price":2.938},{"date":"1397/05/25 02:08","price":2.94},{"date":"1397/05/25 03:08","price":2.938},{"date":"1397/05/25 04:08","price":2.931},{"date":"1397/05/25 06:08","price":2.929},{"date":"1397/05/25 08:08","price":2.93},{"date":"1397/05/25 09:08","price":2.933},{"date":"1397/05/25 10:08","price":2.934},{"date":"1397/05/25 11:08","price":2.936},{"date":"1397/05/25 12:08","price":2.942},{"date":"1397/05/25 13:08","price":2.936},{"date":"1397/05/25 14:08","price":2.941},{"date":"1397/05/25 14:32","price":2.929},{"date":"1397/05/25 15:08","price":2.931},{"date":"1397/05/25 16:08","price":2.941},{"date":"1397/05/25 18:08","price":2.942},{"date":"1397/05/25 19:08","price":2.93},{"date":"1397/05/25 20:08","price":2.915},{"date":"1397/05/25 21:08","price":2.913},{"date":"1397/05/25 22:08","price":2.915},{"date":"1397/05/25 23:08","price":2.906},{"date":"1397/05/26 00:08","price":2.909},{"date":"1397/05/26 01:08","price":2.91},{"date":"1397/05/26 02:08","price":2.913},{"date":"1397/05/26 03:08","price":2.914},{"date":"1397/05/26 04:08","price":2.915},{"date":"1397/05/26 04:32","price":2.914},{"date":"1397/05/26 05:08","price":2.917},{"date":"1397/05/26 08:08","price":2.918},{"date":"1397/05/26 09:08","price":2.915},{"date":"1397/05/26 10:08","price":2.917},{"date":"1397/05/26 12:08","price":2.92},{"date":"1397/05/26 13:08","price":2.925},{"date":"1397/05/26 14:08","price":2.92},{"date":"1397/05/26 14:32","price":2.923},{"date":"1397/05/26 16:08","price":2.926},{"date":"1397/05/26 17:08","price":2.933},{"date":"1397/05/26 18:08","price":2.942},{"date":"1397/05/26 19:08","price":2.961},{"date":"1397/05/26 20:08","price":2.965},{"date":"1397/05/26 21:08","price":2.953},{"date":"1397/05/26 22:08","price":2.95},{"date":"1397/05/26 23:08","price":2.946},{"date":"1397/05/27 00:08","price":2.947},{"date":"1397/05/27 01:08","price":2.946},{"date":"1397/05/29 03:08","price":2.925},{"date":"1397/05/29 06:08","price":2.921},{"date":"1397/05/29 10:08","price":2.92},{"date":"1397/05/29 11:08","price":2.904},{"date":"1397/05/29 12:08","price":2.906},{"date":"1397/05/29 14:08","price":2.912},{"date":"1397/05/29 15:08","price":2.913},{"date":"1397/05/29 16:08","price":2.909},{"date":"1397/05/29 17:08","price":2.921},{"date":"1397/05/29 17:32","price":2.917},{"date":"1397/05/29 18:08","price":2.938},{"date":"1397/05/29 19:08","price":2.949},{"date":"1397/05/29 20:08","price":2.946},{"date":"1397/05/29 22:08","price":2.945},{"date":"1397/05/29 23:08","price":2.941},{"date":"1397/05/30 00:08","price":2.949},{"date":"1397/05/30 01:08","price":2.953},{"date":"1397/05/30 02:08","price":2.952},{"date":"1397/05/30 03:08","price":2.958},{"date":"1397/05/30 04:08","price":2.954},{"date":"1397/05/30 04:32","price":2.96},{"date":"1397/05/30 05:08","price":2.958},{"date":"1397/05/30 06:08","price":2.962},{"date":"1397/05/30 06:32","price":2.963},{"date":"1397/05/30 07:08","price":2.962},{"date":"1397/05/30 08:08","price":2.958},{"date":"1397/05/30 09:08","price":2.96},{"date":"1397/05/30 10:08","price":2.961},{"date":"1397/05/30 11:08","price":2.971},{"date":"1397/05/30 12:08","price":2.977},{"date":"1397/05/30 13:08","price":2.974},{"date":"1397/05/30 14:08","price":2.976},{"date":"1397/05/30 16:08","price":2.973},{"date":"1397/05/30 17:08","price":2.974},{"date":"1397/05/30 18:08","price":2.977},{"date":"1397/05/30 19:08","price":2.958},{"date":"1397/05/30 20:08","price":2.966},{"date":"1397/05/30 21:08","price":2.97},{"date":"1397/05/30 22:08","price":2.978},{"date":"1397/05/30 23:08","price":2.979},{"date":"1397/05/31 00:08","price":2.986},{"date":"1397/05/31 01:08","price":2.987},{"date":"1397/05/31 02:08","price":2.989},{"date":"1397/05/31 04:08","price":2.99},{"date":"1397/05/31 05:08","price":2.986},{"date":"1397/05/31 06:08","price":2.989},{"date":"1397/05/31 07:08","price":2.99},{"date":"1397/05/31 10:08","price":2.986},{"date":"1397/05/31 11:08","price":2.987},{"date":"1397/05/31 12:08","price":2.986},{"date":"1397/05/31 13:08","price":2.985},{"date":"1397/05/31 14:08","price":2.984},{"date":"1397/05/31 15:08","price":2.981},{"date":"1397/05/31 16:08","price":2.974},{"date":"1397/05/31 17:08","price":2.97},{"date":"1397/05/31 18:08","price":2.971},{"date":"1397/05/31 19:08","price":2.969},{"date":"1397/05/31 20:08","price":2.961},{"date":"1397/05/31 21:08","price":2.969},{"date":"1397/05/31 22:08","price":2.958},{"date":"1397/05/31 23:08","price":2.956},{"date":"1397/06/01 00:08","price":2.963},{"date":"1397/06/01 01:08","price":2.959},{"date":"1397/06/01 02:08","price":2.957},{"date":"1397/06/01 03:08","price":2.952},{"date":"1397/06/01 04:08","price":2.954},{"date":"1397/06/01 04:32","price":2.956},{"date":"1397/06/01 05:08","price":2.955},{"date":"1397/06/01 07:08","price":2.953},{"date":"1397/06/01 08:08","price":2.952},{"date":"1397/06/01 09:08","price":2.953},{"date":"1397/06/01 10:08","price":2.952},{"date":"1397/06/01 12:08","price":2.949},{"date":"1397/06/01 13:08","price":2.947},{"date":"1397/06/01 14:08","price":2.953},{"date":"1397/06/01 15:08","price":2.957},{"date":"1397/06/01 16:08","price":2.964},{"date":"1397/06/01 17:08","price":2.95},{"date":"1397/06/01 18:08","price":2.954},{"date":"1397/06/01 19:08","price":2.942},{"date":"1397/06/01 20:08","price":2.958},{"date":"1397/06/01 21:08","price":2.96},{"date":"1397/06/01 22:08","price":2.973},{"date":"1397/06/01 23:08","price":2.963},{"date":"1397/06/02 00:16","price":2.971},{"date":"1397/06/02 01:08","price":2.969},{"date":"1397/06/02 01:32","price":2.971},{"date":"1397/06/02 02:08","price":2.97},{"date":"1397/06/02 03:08","price":2.972},{"date":"1397/06/02 04:08","price":2.973},{"date":"1397/06/02 05:08","price":2.971},{"date":"1397/06/02 06:08","price":2.974},{"date":"1397/06/02 07:08","price":2.973},{"date":"1397/06/02 08:08","price":2.971},{"date":"1397/06/02 09:08","price":2.972},{"date":"1397/06/02 10:08","price":2.973},{"date":"1397/06/02 11:08","price":2.976},{"date":"1397/06/02 12:08","price":2.974},{"date":"1397/06/02 14:08","price":2.97},{"date":"1397/06/02 14:32","price":2.969},{"date":"1397/06/02 15:08","price":2.966},{"date":"1397/06/02 16:08","price":2.965},{"date":"1397/06/02 18:08","price":2.947},{"date":"1397/06/02 19:08","price":2.942},{"date":"1397/06/02 20:08","price":2.929},{"date":"1397/06/02 21:08","price":2.921},{"date":"1397/06/02 22:08","price":2.927},{"date":"1397/06/02 23:08","price":2.917},{"date":"1397/06/03 01:08","price":2.913},{"date":"1397/06/03 02:08","price":2.912},{"date":"1397/06/03 04:08","price":},{"date":"1397/06/03 05:08","price":2.912},{"date":"1397/06/04 12:08","price":2.913},{"date":"1397/06/05 03:08","price":2.898},{"date":"1397/06/05 04:08","price":2.905},{"date":"1397/06/05 05:08","price":2.908},{"date":"1397/06/05 07:08","price":2.906},{"date":"1397/06/05 08:08","price":2.905},{"date":"1397/06/05 09:08","price":2.909},{"date":"1397/06/05 11:08","price":2.906},{"date":"1397/06/05 12:08","price":2.902},{"date":"1397/06/05 14:08","price":2.905},{"date":"1397/06/05 15:08","price":2.904},{"date":"1397/06/05 19:08","price":2.886},{"date":"1397/06/05 20:08","price":2.878},{"date":"1397/06/05 22:08","price":2.872},{"date":"1397/06/05 23:08","price":2.877},{"date":"1397/06/06 00:08","price":2.867},{"date":"1397/06/06 01:08","price":2.868},{"date":"1397/06/06 04:08","price":2.869},{"date":"1397/06/06 05:08","price":2.868},{"date":"1397/06/06 06:08","price":2.869},{"date":"1397/06/06 07:08","price":2.867},{"date":"1397/06/06 09:08","price":2.864},{"date":"1397/06/06 12:08","price":2.865},{"date":"1397/06/06 14:08","price":2.869},{"date":"1397/06/06 16:08","price":2.872},{"date":"1397/06/06 17:16","price":2.853},{"date":"1397/06/06 18:08","price":2.854},{"date":"1397/06/06 19:08","price":2.857},{"date":"1397/06/06 20:08","price":2.852},{"date":"1397/06/06 21:08","price":2.836},{"date":"1397/06/06 22:08","price":2.838},{"date":"1397/06/06 23:08","price":2.848},{"date":"1397/06/07 00:08","price":2.845},{"date":"1397/06/07 01:08","price":2.849},{"date":"1397/06/07 08:08","price":2.851},{"date":"1397/06/07 10:08","price":2.849},{"date":"1397/06/07 11:08","price":2.851},{"date":"1397/06/07 13:08","price":2.841},{"date":"1397/06/07 14:08","price":2.837},{"date":"1397/06/07 17:08","price":2.845},{"date":"1397/06/07 18:08","price":2.862},{"date":"1397/06/07 19:08","price":2.859},{"date":"1397/06/07 20:08","price":2.846},{"date":"1397/06/07 21:08","price":2.849},{"date":"1397/06/07 22:32","price":2.854},{"date":"1397/06/08 00:08","price":2.861},{"date":"1397/06/08 01:08","price":2.873},{"date":"1397/06/08 03:08","price":2.874},{"date":"1397/06/08 04:08","price":2.868},{"date":"1397/06/08 05:08","price":2.869},{"date":"1397/06/08 06:08","price":2.87},{"date":"1397/06/08 07:08","price":2.869},{"date":"1397/06/08 10:08","price":2.874},{"date":"1397/06/08 11:08","price":2.869},{"date":"1397/06/08 12:08","price":2.873},{"date":"1397/06/08 13:08","price":2.872},{"date":"1397/06/08 14:08","price":2.875},{"date":"1397/06/08 15:08","price":2.874},{"date":"1397/06/08 16:08","price":2.885},{"date":"1397/06/08 18:08","price":2.883},{"date":"1397/06/08 19:08","price":2.882},{"date":"1397/06/08 20:08","price":2.869},{"date":"1397/06/08 21:08","price":2.873},{"date":"1397/06/08 22:08","price":2.857},{"date":"1397/06/08 23:08","price":2.874},{"date":"1397/06/09 01:08","price":2.885},{"date":"1397/06/09 03:08","price":2.883},{"date":"1397/06/09 04:32","price":2.882},{"date":"1397/06/09 06:08","price":2.885},{"date":"1397/06/09 07:32","price":2.891},{"date":"1397/06/09 09:08","price":2.89},{"date":"1397/06/09 10:08","price":2.889},{"date":"1397/06/09 11:08","price":2.897},{"date":"1397/06/09 12:08","price":2.898},{"date":"1397/06/09 13:08","price":2.897},{"date":"1397/06/09 16:08","price":2.911},{"date":"1397/06/09 17:08","price":2.907},{"date":"1397/06/09 18:08","price":2.913},{"date":"1397/06/09 19:08","price":2.923},{"date":"1397/06/09 20:08","price":2.929},{"date":"1397/06/09 21:08","price":2.918},{"date":"1397/06/09 21:32","price":2.917},{"date":"1397/06/09 23:08","price":2.918},{"date":"1397/06/10 00:08","price":2.917},{"date":"1397/06/10 03:08","price":2.921},{"date":"1397/06/12 03:08","price":2.888},{"date":"1397/06/12 04:08","price":2.897},{"date":"1397/06/12 05:08","price":2.896},{"date":"1397/06/12 06:08","price":2.894},{"date":"1397/06/12 09:08","price":2.886},{"date":"1397/06/12 10:08","price":2.889},{"date":"1397/06/12 11:08","price":2.886},{"date":"1397/06/12 13:08","price":2.889},{"date":"1397/06/12 14:08","price":2.859},{"date":"1397/06/12 16:00","price":2.848},{"date":"1397/06/12 17:08","price":2.845},{"date":"1397/06/12 18:08","price":2.837},{"date":"1397/06/12 19:08","price":2.84},{"date":"1397/06/12 20:08","price":2.868},{"date":"1397/06/12 22:08","price":2.86},{"date":"1397/06/13 03:08","price":2.868},{"date":"1397/06/13 04:08","price":2.865},{"date":"1397/06/13 05:08","price":2.864},{"date":"1397/06/13 06:08","price":2.865},{"date":"1397/06/13 09:08","price":2.87},{"date":"1397/06/13 10:16","price":2.868},{"date":"1397/06/13 10:32","price":2.869},{"date":"1397/06/13 11:16","price":2.865},{"date":"1397/06/13 12:00","price":2.861},{"date":"1397/06/13 14:16","price":2.859},{"date":"1397/06/13 16:08","price":2.854},{"date":"1397/06/13 18:08","price":2.845},{"date":"1397/06/13 19:08","price":2.846},{"date":"1397/06/13 20:08","price":2.845},{"date":"1397/06/13 21:08","price":2.833},{"date":"1397/06/13 22:08","price":2.824},{"date":"1397/06/13 23:08","price":2.822},{"date":"1397/06/14 00:08","price":2.814},{"date":"1397/06/14 01:08","price":2.816},{"date":"1397/06/14 02:08","price":2.814},{"date":"1397/06/14 03:08","price":2.817},{"date":"1397/06/14 04:08","price":2.816},{"date":"1397/06/14 05:16","price":2.817},{"date":"1397/06/14 06:08","price":2.816},{"date":"1397/06/14 07:08","price":2.819},{"date":"1397/06/14 08:08","price":2.817},{"date":"1397/06/14 10:08","price":2.814},{"date":"1397/06/14 13:08","price":2.813},{"date":"1397/06/14 14:08","price":2.812},{"date":"1397/06/14 15:08","price":2.82},{"date":"1397/06/14 16:08","price":2.827},{"date":"1397/06/14 17:08","price":2.835},{"date":"1397/06/14 18:08","price":2.829},{"date":"1397/06/14 19:08","price":2.825},{"date":"1397/06/14 20:08","price":2.82},{"date":"1397/06/14 21:32","price":2.817},{"date":"1397/06/14 22:08","price":2.792},{"date":"1397/06/14 23:08","price":2.796},{"date":"1397/06/14 23:32","price":2.79},{"date":"1397/06/15 01:08","price":2.796},{"date":"1397/06/15 02:08","price":2.792},{"date":"1397/06/15 07:08","price":2.789},{"date":"1397/06/15 08:08","price":2.788},{"date":"1397/06/15 09:08","price":2.79},{"date":"1397/06/15 10:08","price":2.788},{"date":"1397/06/15 11:08","price":2.785},{"date":"1397/06/15 12:08","price":2.788},{"date":"1397/06/15 14:08","price":2.792},{"date":"1397/06/15 15:08","price":2.787},{"date":"1397/06/15 17:08","price":2.79},{"date":"1397/06/15 18:08","price":2.792},{"date":"1397/06/15 19:08","price":2.782},{"date":"1397/06/15 20:08","price":2.774},{"date":"1397/06/15 22:08","price":2.773},{"date":"1397/06/15 23:08","price":2.769},{"date":"1397/06/16 00:08","price":2.78},{"date":"1397/06/16 01:08","price":2.779},{"date":"1397/06/16 02:08","price":2.776},{"date":"1397/06/16 05:08","price":2.78},{"date":"1397/06/16 07:08","price":2.776},{"date":"1397/06/16 08:08","price":2.777},{"date":"1397/06/16 09:08","price":2.779},{"date":"1397/06/16 11:08","price":2.78},{"date":"1397/06/16 15:08","price":2.781},{"date":"1397/06/16 16:08","price":2.769},{"date":"1397/06/16 17:08","price":2.776},{"date":"1397/06/16 18:08","price":2.768},{"date":"1397/06/16 20:08","price":2.769},{"date":"1397/06/16 21:08","price":2.768},{"date":"1397/06/16 23:08","price":2.774},{"date":"1397/06/17 00:08","price":2.777},{"date":"1397/06/17 01:08","price":2.776},{"date":"1397/06/19 03:08","price":2.772},{"date":"1397/06/19 04:08","price":2.773},{"date":"1397/06/19 04:32","price":2.774},{"date":"1397/06/19 05:08","price":2.771},{"date":"1397/06/19 06:08","price":2.773},{"date":"1397/06/19 07:08","price":2.772},{"date":"1397/06/19 09:08","price":2.771},{"date":"1397/06/19 10:08","price":2.773},{"date":"1397/06/19 11:08","price":2.768},{"date":"1397/06/19 12:24","price":2.774},{"date":"1397/06/19 13:08","price":2.766},{"date":"1397/06/19 14:08","price":2.772},{"date":"1397/06/19 15:08","price":2.769},{"date":"1397/06/19 16:08","price":2.776},{"date":"1397/06/19 17:08","price":2.763},{"date":"1397/06/19 18:08","price":2.756},{"date":"1397/06/19 19:08","price":2.769},{"date":"1397/06/19 20:08","price":2.808},{"date":"1397/06/19 21:08","price":2.801},{"date":"1397/06/19 22:08","price":2.803},{"date":"1397/06/19 23:08","price":2.801},{"date":"1397/06/20 00:08","price":2.804},{"date":"1397/06/20 01:08","price":2.806},{"date":"1397/06/20 02:08","price":2.808},{"date":"1397/06/20 03:08","price":2.805},{"date":"1397/06/20 04:08","price":2.806},{"date":"1397/06/20 05:08","price":2.805},{"date":"1397/06/20 06:08","price":2.808},{"date":"1397/06/20 07:08","price":2.812},{"date":"1397/06/20 08:08","price":2.814},{"date":"1397/06/20 09:08","price":2.812},{"date":"1397/06/20 10:08","price":2.81},{"date":"1397/06/20 11:08","price":2.812},{"date":"1397/06/20 14:08","price":2.808},{"date":"1397/06/20 15:08","price":2.812},{"date":"1397/06/20 16:08","price":2.804},{"date":"1397/06/20 17:08","price":2.796},{"date":"1397/06/20 19:08","price":2.788},{"date":"1397/06/20 20:08","price":2.798},{"date":"1397/06/20 21:08","price":2.808},{"date":"1397/06/20 22:08","price":2.809},{"date":"1397/06/20 23:08","price":2.826},{"date":"1397/06/21 00:08","price":2.829},{"date":"1397/06/21 03:08","price":2.833},{"date":"1397/06/21 04:08","price":2.836},{"date":"1397/06/21 05:08","price":2.837},{"date":"1397/06/21 06:08","price":2.835},{"date":"1397/06/21 07:08","price":2.836},{"date":"1397/06/21 09:08","price":2.835},{"date":"1397/06/21 10:08","price":2.836},{"date":"1397/06/21 11:08","price":2.837},{"date":"1397/06/21 12:08","price":2.838},{"date":"1397/06/21 13:08","price":2.837},{"date":"1397/06/21 14:08","price":2.84},{"date":"1397/06/21 14:32","price":2.837},{"date":"1397/06/21 15:08","price":2.835},{"date":"1397/06/21 16:08","price":2.837},{"date":"1397/06/21 17:08","price":2.841},{"date":"1397/06/21 18:08","price":2.861},{"date":"1397/06/21 19:08","price":2.841},{"date":"1397/06/21 20:08","price":2.83},{"date":"1397/06/21 21:08","price":2.822},{"date":"1397/06/21 22:08","price":2.833},{"date":"1397/06/21 23:16","price":2.827},{"date":"1397/06/22 01:08","price":2.825},{"date":"1397/06/22 02:08","price":2.822},{"date":"1397/06/22 03:08","price":2.821},{"date":"1397/06/22 05:08","price":2.82},{"date":"1397/06/22 06:08","price":2.822},{"date":"1397/06/22 07:08","price":2.828},{"date":"1397/06/22 09:08","price":2.829},{"date":"1397/06/22 10:08","price":2.827},{"date":"1397/06/22 11:08","price":2.831},{"date":"1397/06/22 12:08","price":2.83},{"date":"1397/06/22 13:08","price":2.833},{"date":"1397/06/22 14:08","price":2.825},{"date":"1397/06/22 15:08","price":2.829},{"date":"1397/06/22 16:08","price":2.84},{"date":"1397/06/22 17:08","price":2.845},{"date":"1397/06/22 18:08","price":2.838},{"date":"1397/06/22 19:08","price":2.847},{"date":"1397/06/22 20:08","price":2.849},{"date":"1397/06/22 21:08","price":2.843},{"date":"1397/06/22 22:08","price":2.833},{"date":"1397/06/22 23:08","price":2.82},{"date":"1397/06/23 00:08","price":2.812},{"date":"1397/06/23 01:08","price":2.808},{"date":"1397/06/23 02:08","price":2.812},{"date":"1397/06/23 03:08","price":2.808},{"date":"1397/06/23 04:08","price":2.812},{"date":"1397/06/23 04:32","price":2.811},{"date":"1397/06/23 06:08","price":2.81},{"date":"1397/06/23 06:32","price":2.808},{"date":"1397/06/23 09:08","price":2.806},{"date":"1397/06/23 10:08","price":2.809},{"date":"1397/06/23 11:08","price":2.808},{"date":"1397/06/23 12:08","price":2.806},{"date":"1397/06/23 13:08","price":2.808},{"date":"1397/06/23 14:08","price":2.806},{"date":"1397/06/23 15:08","price":2.805},{"date":"1397/06/23 16:08","price":2.808},{"date":"1397/06/23 17:08","price":2.809},{"date":"1397/06/23 18:08","price":2.785},{"date":"1397/06/23 18:32","price":2.772},{"date":"1397/06/23 19:08","price":2.773},{"date":"1397/06/23 20:08","price":2.764},{"date":"1397/06/23 21:08","price":2.768},{"date":"1397/06/23 22:08","price":2.776},{"date":"1397/06/23 23:08","price":2.766},{"date":"1397/06/26 03:08","price":2.779},{"date":"1397/06/26 04:08","price":2.777},{"date":"1397/06/26 05:08","price":2.776},{"date":"1397/06/26 06:08","price":2.78},{"date":"1397/06/26 09:08","price":2.779},{"date":"1397/06/26 10:08","price":2.78},{"date":"1397/06/26 11:08","price":2.781},{"date":"1397/06/26 12:08","price":2.78},{"date":"1397/06/26 13:08","price":2.781},{"date":"1397/06/26 15:08","price":2.784},{"date":"1397/06/26 16:08","price":2.785},{"date":"1397/06/26 17:08","price":2.79},{"date":"1397/06/26 18:08","price":2.795},{"date":"1397/06/26 19:08","price":2.821},{"date":"1397/06/26 21:08","price":2.817},{"date":"1397/06/26 22:08","price":2.814},{"date":"1397/06/27 00:08","price":2.813},{"date":"1397/06/27 01:08","price":2.814},{"date":"1397/06/27 02:08","price":2.817},{"date":"1397/06/27 03:08","price":2.819},{"date":"1397/06/27 04:08","price":2.814},{"date":"1397/06/27 04:32","price":2.817},{"date":"1397/06/27 05:08","price":2.821},{"date":"1397/06/27 07:08","price":2.824},{"date":"1397/06/27 08:08","price":2.825},{"date":"1397/06/27 09:08","price":2.824},{"date":"1397/06/27 10:08","price":2.825},{"date":"1397/06/27 13:08","price":2.827},{"date":"1397/06/27 14:08","price":2.825},{"date":"1397/06/27 15:08","price":2.824},{"date":"1397/06/27 16:08","price":2.815},{"date":"1397/06/27 17:08","price":2.822},{"date":"1397/06/27 18:08","price":2.833},{"date":"1397/06/27 19:08","price":2.873},{"date":"1397/06/27 20:08","price":2.88},{"date":"1397/06/27 21:08","price":2.89},{"date":"1397/06/27 22:08","price":2.909},{"date":"1397/06/27 23:08","price":2.933},{"date":"1397/06/28 00:08","price":2.923},{"date":"1397/06/28 01:08","price":2.922},{"date":"1397/06/28 02:08","price":2.926},{"date":"1397/06/28 04:08","price":2.93},{"date":"1397/06/28 05:08","price":2.926},{"date":"1397/06/28 06:08","price":2.929},{"date":"1397/06/28 07:32","price":2.928},{"date":"1397/06/28 08:08","price":2.929},{"date":"1397/06/28 10:08","price":2.925},{"date":"1397/06/28 12:08","price":2.928},{"date":"1397/06/28 13:08","price":2.929},{"date":"1397/06/28 14:08","price":2.933},{"date":"1397/06/28 15:08","price":2.937},{"date":"1397/06/28 16:08","price":2.938},{"date":"1397/06/28 17:08","price":2.946},{"date":"1397/06/28 18:08","price":2.92},{"date":"1397/06/28 19:08","price":2.925},{"date":"1397/06/28 20:08","price":2.917},{"date":"1397/06/28 21:08","price":2.914},{"date":"1397/06/28 23:08","price":2.913},{"date":"1397/06/29 00:08","price":2.909},{"date":"1397/06/29 01:08","price":2.901},{"date":"1397/06/29 02:08","price":2.907},{"date":"1397/06/29 03:08","price":2.912},{"date":"1397/06/29 04:08","price":2.907},{"date":"1397/06/29 04:32","price":2.909},{"date":"1397/06/29 05:08","price":2.913},{"date":"1397/06/29 06:08","price":2.912},{"date":"1397/06/29 07:08","price":2.914},{"date":"1397/06/29 08:08","price":2.913},{"date":"1397/06/29 09:08","price":2.912},{"date":"1397/06/29 10:08","price":2.91},{"date":"1397/06/29 11:08","price":2.909},{"date":"1397/06/29 12:08","price":2.907},{"date":"1397/06/29 13:08","price":2.906},{"date":"1397/06/29 14:08","price":2.901},{"date":"1397/06/29 15:08","price":2.902},{"date":"1397/06/29 16:16","price":2.912},{"date":"1397/06/29 16:32","price":2.926},{"date":"1397/06/29 17:08","price":2.92},{"date":"1397/06/29 18:08","price":2.923},{"date":"1397/06/29 19:08","price":2.899},{"date":"1397/06/29 20:08","price":2.938},{"date":"1397/06/29 21:08","price":2.986},{"date":"1397/06/29 22:08","price":2.984},{"date":"1397/06/29 23:08","price":2.976},{"date":"1397/06/30 00:08","price":2.962},{"date":"1397/06/30 01:08","price":2.96}
بروزرسانی در تاریخ 30 شهریور 1397