گاز طبیعی

ارشیو تمامی مقادیر
ul,{"date":"1396/12/19 02:00","price":2.718},{"date":"1396/12/21 02:00","price":2.739},{"date":"1396/12/21 02:32","price":2.728},{"date":"1396/12/21 03:00","price":2.732},{"date":"1396/12/21 04:32","price":2.736},{"date":"1396/12/21 05:08","price":2.739},{"date":"1396/12/21 05:32","price":2.736},{"date":"1396/12/21 06:00","price":2.734},{"date":"1396/12/21 06:32","price":2.736},{"date":"1396/12/21 07:00","price":2.737},{"date":"1396/12/21 08:32","price":2.74},{"date":"1396/12/21 09:32","price":2.742},{"date":"1396/12/21 10:00","price":2.736},{"date":"1396/12/21 10:32","price":2.735},{"date":"1396/12/21 11:32","price":2.734},{"date":"1396/12/21 12:00","price":2.74},{"date":"1396/12/21 12:32","price":2.735},{"date":"1396/12/21 13:00","price":2.734},{"date":"1396/12/21 13:32","price":2.729},{"date":"1396/12/21 14:32","price":2.745},{"date":"1396/12/21 15:32","price":2.756},{"date":"1396/12/21 16:00","price":2.784},{"date":"1396/12/21 16:32","price":2.78},{"date":"1396/12/21 17:00","price":2.784},{"date":"1396/12/21 17:32","price":2.781},{"date":"1396/12/21 18:00","price":2.789},{"date":"1396/12/21 18:32","price":2.795},{"date":"1396/12/21 20:00","price":2.801},{"date":"1396/12/21 20:32","price":2.793},{"date":"1396/12/21 21:00","price":2.781},{"date":"1396/12/21 21:32","price":2.787},{"date":"1396/12/21 22:00","price":2.784},{"date":"1396/12/21 22:32","price":2.777},{"date":"1396/12/22 00:00","price":2.784},{"date":"1396/12/22 00:32","price":2.788},{"date":"1396/12/22 02:00","price":2.785},{"date":"1396/12/22 02:32","price":2.784},{"date":"1396/12/22 03:32","price":2.785},{"date":"1396/12/22 04:08","price":2.788},{"date":"1396/12/22 05:00","price":2.784},{"date":"1396/12/22 05:32","price":2.788},{"date":"1396/12/22 08:32","price":2.789},{"date":"1396/12/22 09:32","price":2.796},{"date":"1396/12/22 11:00","price":2.792},{"date":"1396/12/22 11:32","price":2.804},{"date":"1396/12/22 12:00","price":2.803},{"date":"1396/12/22 13:00","price":2.8},{"date":"1396/12/22 13:32","price":2.802},{"date":"1396/12/22 14:08","price":2.804},{"date":"1396/12/22 15:32","price":2.811},{"date":"1396/12/22 16:00","price":2.806},{"date":"1396/12/22 16:32","price":2.8},{"date":"1396/12/22 17:00","price":2.787},{"date":"1396/12/22 17:32","price":2.788},{"date":"1396/12/22 19:32","price":2.79},{"date":"1396/12/22 20:00","price":2.792},{"date":"1396/12/22 20:32","price":2.781},{"date":"1396/12/22 21:00","price":2.788},{"date":"1396/12/22 21:32","price":2.785},{"date":"1396/12/22 22:00","price":2.784},{"date":"1396/12/22 22:32","price":2.785},{"date":"1396/12/22 23:00","price":2.788},{"date":"1396/12/22 23:32","price":2.789},{"date":"1396/12/23 00:00","price":2.788},{"date":"1396/12/23 02:00","price":2.792},{"date":"1396/12/23 02:32","price":2.79},{"date":"1396/12/23 03:00","price":2.788},{"date":"1396/12/23 04:32","price":2.792},{"date":"1396/12/23 05:00","price":2.79},{"date":"1396/12/23 05:32","price":2.792},{"date":"1396/12/23 06:00","price":2.793},{"date":"1396/12/23 06:32","price":2.792},{"date":"1396/12/23 07:32","price":2.796},{"date":"1396/12/23 09:00","price":2.792},{"date":"1396/12/23 09:32","price":2.78},{"date":"1396/12/23 10:08","price":2.773},{"date":"1396/12/23 11:00","price":2.766},{"date":"1396/12/23 11:32","price":2.768},{"date":"1396/12/23 12:00","price":2.748},{"date":"1396/12/23 12:32","price":2.755},{"date":"1396/12/23 13:00","price":2.753},{"date":"1396/12/23 13:32","price":2.751},{"date":"1396/12/23 14:00","price":2.74},{"date":"1396/12/23 14:32","price":2.741},{"date":"1396/12/23 15:00","price":2.734},{"date":"1396/12/23 15:32","price":2.743},{"date":"1396/12/23 16:00","price":2.753},{"date":"1396/12/23 16:32","price":2.749},{"date":"1396/12/23 17:00","price":2.736},{"date":"1396/12/23 17:32","price":2.724},{"date":"1396/12/23 18:32","price":2.719},{"date":"1396/12/23 19:00","price":2.712},{"date":"1396/12/23 19:32","price":2.714},{"date":"1396/12/23 20:00","price":2.727},{"date":"1396/12/23 20:32","price":2.72},{"date":"1396/12/23 21:00","price":2.722},{"date":"1396/12/23 21:32","price":2.724},{"date":"1396/12/23 22:00","price":2.723},{"date":"1396/12/23 23:00","price":2.737},{"date":"1396/12/23 23:32","price":2.732},{"date":"1396/12/24 00:00","price":2.738},{"date":"1396/12/24 01:00","price":2.739},{"date":"1396/12/24 02:32","price":2.74},{"date":"1396/12/24 03:00","price":2.739},{"date":"1396/12/24 03:32","price":2.736},{"date":"1396/12/24 04:08","price":2.737},{"date":"1396/12/24 04:32","price":2.736},{"date":"1396/12/24 05:00","price":2.737},{"date":"1396/12/24 05:32","price":2.736},{"date":"1396/12/24 06:00","price":2.735},{"date":"1396/12/24 06:32","price":2.733},{"date":"1396/12/24 07:00","price":2.732},{"date":"1396/12/24 07:32","price":2.735},{"date":"1396/12/24 08:00","price":2.736},{"date":"1396/12/24 08:32","price":2.74},{"date":"1396/12/24 09:00","price":2.739},{"date":"1396/12/24 10:00","price":2.732},{"date":"1396/12/24 10:32","price":2.735},{"date":"1396/12/24 11:00","price":2.732},{"date":"1396/12/24 11:32","price":2.728},{"date":"1396/12/24 12:32","price":2.731},{"date":"1396/12/24 13:00","price":2.732},{"date":"1396/12/24 14:00","price":2.739},{"date":"1396/12/24 15:00","price":2.744},{"date":"1396/12/24 15:32","price":2.745},{"date":"1396/12/24 16:00","price":2.749},{"date":"1396/12/24 16:32","price":2.736},{"date":"1396/12/24 17:00","price":2.732},{"date":"1396/12/24 17:32","price":2.734},{"date":"1396/12/24 18:00","price":2.729},{"date":"1396/12/24 18:32","price":2.686},{"date":"1396/12/24 19:32","price":2.675},{"date":"1396/12/24 20:00","price":2.673},{"date":"1396/12/24 20:32","price":2.671},{"date":"1396/12/24 21:00","price":2.672},{"date":"1396/12/24 21:32","price":2.67},{"date":"1396/12/24 22:00","price":2.673},{"date":"1396/12/24 22:32","price":2.686},{"date":"1396/12/24 23:00","price":2.683},{"date":"1396/12/25 02:00","price":2.684},{"date":"1396/12/25 02:32","price":2.687},{"date":"1396/12/25 03:00","price":2.686},{"date":"1396/12/25 03:32","price":2.684},{"date":"1396/12/25 04:00","price":2.683},{"date":"1396/12/25 06:32","price":2.684},{"date":"1396/12/25 07:00","price":2.683},{"date":"1396/12/25 08:32","price":2.679},{"date":"1396/12/25 09:32","price":2.684},{"date":"1396/12/25 10:32","price":2.686},{"date":"1396/12/25 11:00","price":2.685},{"date":"1396/12/25 12:00","price":2.684},{"date":"1396/12/25 13:00","price":2.679},{"date":"1396/12/25 13:32","price":2.678},{"date":"1396/12/25 14:00","price":2.675},{"date":"1396/12/25 14:32","price":2.681},{"date":"1396/12/25 15:00","price":2.688},{"date":"1396/12/25 15:32","price":2.683},{"date":"1396/12/25 16:32","price":2.675},{"date":"1396/12/25 18:00","price":2.678},{"date":"1396/12/25 18:32","price":2.68},{"date":"1396/12/25 19:32","price":2.675},{"date":"1396/12/25 20:00","price":2.676},{"date":"1396/12/25 20:32","price":2.678},{"date":"1396/12/25 21:00","price":2.679},{"date":"1396/12/25 21:32","price":2.686},{"date":"1396/12/25 22:00","price":2.688},{"date":"1396/12/25 22:32","price":2.696},{"date":"1396/12/25 23:00","price":2.699},{"date":"1396/12/25 23:32","price":2.694},{"date":"1396/12/26 00:00","price":2.696},{"date":"1396/12/26 00:32","price":2.693},{"date":"1396/12/26 01:00","price":2.696},{"date":"1396/12/28 02:32","price":2.679},{"date":"1396/12/28 03:00","price":2.68},{"date":"1396/12/28 03:32","price":2.683},{"date":"1396/12/28 05:00","price":2.684},{"date":"1396/12/28 06:00","price":2.688},{"date":"1396/12/28 07:32","price":2.689},{"date":"1396/12/28 08:00","price":2.691},{"date":"1396/12/28 08:32","price":2.694},{"date":"1396/12/28 09:00","price":2.696},{"date":"1396/12/28 10:00","price":2.691},{"date":"1396/12/28 10:32","price":2.692},{"date":"1396/12/28 11:32","price":2.694},{"date":"1396/12/28 12:08","price":2.691},{"date":"1396/12/28 12:32","price":2.687},{"date":"1396/12/28 13:00","price":2.696},{"date":"1396/12/28 13:32","price":2.688},{"date":"1396/12/28 14:00","price":2.692},{"date":"1396/12/28 15:00","price":2.704},{"date":"1396/12/28 15:32","price":2.692},{"date":"1396/12/28 16:00","price":2.687},{"date":"1396/12/28 16:32","price":2.699},{"date":"1396/12/28 17:00","price":2.646},{"date":"1396/12/28 17:32","price":2.654},{"date":"1396/12/28 18:00","price":2.655},{"date":"1396/12/28 19:32","price":2.651},{"date":"1396/12/28 21:32","price":2.655},{"date":"1396/12/28 22:32","price":2.656},{"date":"1396/12/28 23:00","price":2.659},{"date":"1396/12/29 00:00","price":2.662},{"date":"1396/12/29 00:32","price":2.66},{"date":"1396/12/29 02:00","price":2.663},{"date":"1396/12/29 02:32","price":2.662},{"date":"1396/12/29 03:00","price":2.663},{"date":"1396/12/29 03:32","price":2.664},{"date":"1396/12/29 04:00","price":2.657},{"date":"1396/12/29 04:32","price":2.656},{"date":"1396/12/29 05:08","price":2.657},{"date":"1396/12/29 06:00","price":2.659},{"date":"1396/12/29 06:32","price":2.657},{"date":"1396/12/29 07:08","price":2.659},{"date":"1396/12/29 08:32","price":2.66},{"date":"1396/12/29 09:00","price":2.659},{"date":"1396/12/29 09:32","price":2.657},{"date":"1396/12/29 10:00","price":2.655},{"date":"1396/12/29 10:32","price":2.651},{"date":"1396/12/29 11:32","price":2.662},{"date":"1396/12/29 12:00","price":2.659},{"date":"1396/12/29 12:32","price":2.663},{"date":"1396/12/29 13:00","price":2.659},{"date":"1396/12/29 13:32","price":2.664},{"date":"1396/12/29 14:32","price":2.654},{"date":"1396/12/29 15:00","price":2.657},{"date":"1396/12/29 15:32","price":2.652},{"date":"1396/12/29 16:00","price":2.655},{"date":"1396/12/29 16:32","price":2.66},{"date":"1396/12/29 17:00","price":2.663},{"date":"1396/12/29 18:32","price":2.671},{"date":"1396/12/29 21:00","price":2.681},{"date":"1396/12/29 21:32","price":2.675},{"date":"1396/12/29 22:00","price":2.672},{"date":"1396/12/29 22:32","price":2.676},{"date":"1396/12/29 23:00","price":2.678},{"date":"1397/01/01 00:00","price":2.676},{"date":"1397/01/01 01:00","price":2.678},{"date":"1397/01/01 02:32","price":2.676},{"date":"1397/01/01 03:32","price":2.678},{"date":"1397/01/01 04:00","price":2.679},{"date":"1397/01/01 04:32","price":2.678},{"date":"1397/01/01 07:32","price":2.676},{"date":"1397/01/01 10:00","price":2.675},{"date":"1397/01/01 10:32","price":2.676},{"date":"1397/01/01 11:00","price":2.678},{"date":"1397/01/01 11:32","price":2.679},{"date":"1397/01/01 12:32","price":2.678},{"date":"1397/01/01 13:00","price":2.681},{"date":"1397/01/01 13:32","price":2.68},{"date":"1397/01/01 14:00","price":2.685},{"date":"1397/01/01 14:32","price":2.702},{"date":"1397/01/01 15:00","price":2.697},{"date":"1397/01/01 16:00","price":2.699},{"date":"1397/01/01 16:32","price":2.691},{"date":"1397/01/01 17:00","price":2.688},{"date":"1397/01/01 17:32","price":2.696},{"date":"1397/01/01 18:00","price":2.694},{"date":"1397/01/01 18:32","price":2.667},{"date":"1397/01/01 19:00","price":2.659},{"date":"1397/01/01 19:32","price":2.663},{"date":"1397/01/01 20:00","price":2.662},{"date":"1397/01/01 20:32","price":2.647},{"date":"1397/01/01 21:32","price":2.643},{"date":"1397/01/01 22:00","price":2.635},{"date":"1397/01/01 22:32","price":2.644},{"date":"1397/01/02 01:00","price":2.648},{"date":"1397/01/02 03:00","price":2.654},{"date":"1397/01/02 03:32","price":2.653},{"date":"1397/01/02 04:00","price":2.65},{"date":"1397/01/02 04:32","price":2.651},{"date":"1397/01/02 05:00","price":2.653},{"date":"1397/01/02 05:32","price":2.651},{"date":"1397/01/02 09:00","price":2.649},{"date":"1397/01/02 11:00","price":2.647},{"date":"1397/01/02 12:00","price":2.648},{"date":"1397/01/02 12:32","price":2.646},{"date":"1397/01/02 13:00","price":2.654},{"date":"1397/01/02 13:32","price":2.651},{"date":"1397/01/02 14:00","price":2.649},{"date":"1397/01/02 14:32","price":2.648},{"date":"1397/01/02 15:00","price":2.647},{"date":"1397/01/02 15:32","price":2.648},{"date":"1397/01/02 16:00","price":2.647},{"date":"1397/01/02 16:32","price":2.648},{"date":"1397/01/02 17:00","price":2.643},{"date":"1397/01/02 17:32","price":2.644},{"date":"1397/01/02 18:32","price":2.651},{"date":"1397/01/02 19:00","price":2.659},{"date":"1397/01/02 19:32","price":2.631},{"date":"1397/01/02 20:00","price":2.63},{"date":"1397/01/02 20:32","price":2.627},{"date":"1397/01/02 21:00","price":2.623},{"date":"1397/01/02 21:32","price":2.624},{"date":"1397/01/02 22:32","price":2.62},{"date":"1397/01/02 23:00","price":2.619},{"date":"1397/01/02 23:32","price":2.615},{"date":"1397/01/03 00:00","price":2.612},{"date":"1397/01/03 01:00","price":2.616},{"date":"1397/01/03 01:32","price":2.618},{"date":"1397/01/03 02:00","price":2.62},{"date":"1397/01/03 03:00","price":2.622},{"date":"1397/01/03 03:32","price":2.619},{"date":"1397/01/03 04:00","price":2.62},{"date":"1397/01/03 04:32","price":2.621},{"date":"1397/01/03 05:00","price":2.619},{"date":"1397/01/03 05:32","price":2.622},{"date":"1397/01/03 06:32","price":2.623},{"date":"1397/01/03 08:00","price":2.618},{"date":"1397/01/03 08:32","price":2.615},{"date":"1397/01/03 09:00","price":2.616},{"date":"1397/01/03 09:32","price":2.617},{"date":"1397/01/03 10:00","price":2.612},{"date":"1397/01/03 10:32","price":2.614},{"date":"1397/01/03 11:00","price":2.619},{"date":"1397/01/03 12:00","price":2.617},{"date":"1397/01/03 12:32","price":2.615},{"date":"1397/01/03 13:00","price":2.611},{"date":"1397/01/03 13:32","price":2.612},{"date":"1397/01/03 14:00","price":2.61},{"date":"1397/01/03 14:32","price":2.611},{"date":"1397/01/03 15:00","price":2.609},{"date":"1397/01/03 16:00","price":2.614},{"date":"1397/01/03 16:32","price":2.603},{"date":"1397/01/03 17:00","price":2.606},{"date":"1397/01/03 17:32","price":2.591},{"date":"1397/01/03 18:00","price":2.593},{"date":"1397/01/03 18:32","price":2.588},{"date":"1397/01/03 19:00","price":2.602},{"date":"1397/01/03 19:32","price":2.609},{"date":"1397/01/03 20:00","price":2.606},{"date":"1397/01/03 20:32","price":2.599},{"date":"1397/01/03 21:00","price":2.603},{"date":"1397/01/03 21:32","price":2.599},{"date":"1397/01/03 22:00","price":2.604},{"date":"1397/01/03 22:32","price":2.594},{"date":"1397/01/03 23:00","price":2.588},{"date":"1397/01/03 23:32","price":2.593},{"date":"1397/01/04 00:08","price":2.594},{"date":"1397/01/04 00:32","price":2.588},{"date":"1397/01/04 01:00","price":2.586},{"date":"1397/01/04 01:32","price":2.588},{"date":"1397/01/04 02:00","price":2.587},{"date":"1397/01/05 12:00","price":2.633},{"date":"1397/01/06 03:00","price":2.618},{"date":"1397/01/06 03:32","price":2.623},{"date":"1397/01/06 04:00","price":2.622},{"date":"1397/01/06 04:32","price":2.625},{"date":"1397/01/06 05:00","price":2.627},{"date":"1397/01/06 06:00","price":2.628},{"date":"1397/01/06 07:00","price":2.629},{"date":"1397/01/06 08:00","price":2.628},{"date":"1397/01/06 08:32","price":2.626},{"date":"1397/01/06 10:00","price":2.624},{"date":"1397/01/06 11:00","price":2.627},{"date":"1397/01/06 11:32","price":2.625},{"date":"1397/01/06 12:00","price":2.624},{"date":"1397/01/06 14:00","price":2.625},{"date":"1397/01/06 14:32","price":2.628},{"date":"1397/01/06 15:08","price":2.639},{"date":"1397/01/06 15:32","price":2.632},{"date":"1397/01/06 16:00","price":2.635},{"date":"1397/01/06 16:32","price":2.639},{"date":"1397/01/06 17:00","price":2.635},{"date":"1397/01/06 17:32","price":2.63},{"date":"1397/01/06 18:00","price":2.651},{"date":"1397/01/06 18:32","price":2.656},{"date":"1397/01/06 19:00","price":2.651},{"date":"1397/01/06 19:32","price":2.661},{"date":"1397/01/06 20:00","price":2.659},{"date":"1397/01/06 20:32","price":2.66},{"date":"1397/01/06 21:00","price":2.667},{"date":"1397/01/06 21:32","price":2.665},{"date":"1397/01/06 22:00","price":2.667},{"date":"1397/01/06 22:32","price":2.661},{"date":"1397/01/06 23:00","price":2.656},{"date":"1397/01/06 23:32","price":2.665},{"date":"1397/01/07 00:32","price":2.671},{"date":"1397/01/07 01:00","price":2.676},{"date":"1397/01/07 01:32","price":2.67},{"date":"1397/01/07 03:00","price":2.667},{"date":"1397/01/07 03:32","price":2.67},{"date":"1397/01/07 04:08","price":2.671},{"date":"1397/01/07 05:00","price":2.673},{"date":"1397/01/07 05:32","price":2.672},{"date":"1397/01/07 06:32","price":2.673},{"date":"1397/01/07 07:00","price":2.68},{"date":"1397/01/07 07:32","price":2.677},{"date":"1397/01/07 08:00","price":2.678},{"date":"1397/01/07 08:32","price":2.679},{"date":"1397/01/07 09:00","price":2.675},{"date":"1397/01/07 09:32","price":2.68},{"date":"1397/01/07 10:00","price":2.683},{"date":"1397/01/07 10:32","price":2.69},{"date":"1397/01/07 11:00","price":2.691},{"date":"1397/01/07 11:32","price":2.69},{"date":"1397/01/07 12:00","price":2.683},{"date":"1397/01/07 12:32","price":2.685},{"date":"1397/01/07 13:00","price":2.688},{"date":"1397/01/07 13:32","price":2.687},{"date":"1397/01/07 14:32","price":2.684},{"date":"1397/01/07 15:00","price":2.685},{"date":"1397/01/07 15:32","price":2.688},{"date":"1397/01/07 16:00","price":2.677},{"date":"1397/01/07 16:32","price":2.674},{"date":"1397/01/07 17:00","price":2.665},{"date":"1397/01/07 17:32","price":2.674},{"date":"1397/01/07 18:00","price":2.69},{"date":"1397/01/07 18:32","price":2.675},{"date":"1397/01/07 19:00","price":2.672},{"date":"1397/01/07 19:32","price":2.675},{"date":"1397/01/07 20:00","price":2.682},{"date":"1397/01/07 20:32","price":2.687},{"date":"1397/01/07 21:00","price":2.683},{"date":"1397/01/07 21:32","price":2.682},{"date":"1397/01/07 22:00","price":2.687},{"date":"1397/01/07 22:32","price":2.7},{"date":"1397/01/07 23:00","price":2.717},{"date":"1397/01/07 23:32","price":2.712},{"date":"1397/01/08 00:00","price":2.713},{"date":"1397/01/08 00:32","price":2.712},{"date":"1397/01/08 01:00","price":2.714},{"date":"1397/01/08 01:32","price":2.715},{"date":"1397/01/08 02:00","price":2.717},{"date":"1397/01/08 03:00","price":2.72},{"date":"1397/01/08 03:32","price":2.724},{"date":"1397/01/08 04:00","price":2.723},{"date":"1397/01/08 04:32","price":2.72},{"date":"1397/01/08 05:00","price":2.713},{"date":"1397/01/08 05:32","price":2.715},{"date":"1397/01/08 06:08","price":2.717},{"date":"1397/01/08 08:08","price":2.716},{"date":"1397/01/08 09:32","price":2.714},{"date":"1397/01/08 10:00","price":2.708},{"date":"1397/01/08 10:32","price":2.715},{"date":"1397/01/08 11:00","price":2.714},{"date":"1397/01/08 11:32","price":2.713},{"date":"1397/01/08 12:00","price":2.71},{"date":"1397/01/08 12:32","price":2.703},{"date":"1397/01/08 13:00","price":2.706},{"date":"1397/01/08 13:32","price":2.71},{"date":"1397/01/08 14:32","price":2.707},{"date":"1397/01/08 15:00","price":2.703},{"date":"1397/01/08 15:32","price":2.701},{"date":"1397/01/08 16:00","price":2.708},{"date":"1397/01/08 16:32","price":2.706},{"date":"1397/01/08 17:00","price":2.705},{"date":"1397/01/08 17:32","price":2.701},{"date":"1397/01/08 18:32","price":2.705},{"date":"1397/01/08 19:00","price":2.697},{"date":"1397/01/08 19:32","price":2.706},{"date":"1397/01/08 20:00","price":2.711},{"date":"1397/01/08 20:32","price":2.705},{"date":"1397/01/08 21:00","price":2.707},{"date":"1397/01/08 21:32","price":2.702},{"date":"1397/01/08 22:00","price":2.7},{"date":"1397/01/08 22:32","price":2.696},{"date":"1397/01/08 23:00","price":2.699},{"date":"1397/01/08 23:32","price":2.697},{"date":"1397/01/09 00:00","price":2.702},{"date":"1397/01/09 00:32","price":2.704},{"date":"1397/01/09 03:00","price":2.703},{"date":"1397/01/09 03:32","price":2.701},{"date":"1397/01/09 04:00","price":2.703},{"date":"1397/01/09 04:32","price":2.704},{"date":"1397/01/09 05:00","price":2.708},{"date":"1397/01/09 05:32","price":2.706},{"date":"1397/01/09 06:00","price":2.708},{"date":"1397/01/09 06:32","price":2.707},{"date":"1397/01/09 07:00","price":2.71},{"date":"1397/01/09 07:32","price":2.712},{"date":"1397/01/09 08:00","price":2.71},{"date":"1397/01/09 08:32","price":2.712},{"date":"1397/01/09 09:00","price":2.71},{"date":"1397/01/09 10:00","price":2.712},{"date":"1397/01/09 10:32","price":2.725},{"date":"1397/01/09 11:00","price":2.733},{"date":"1397/01/09 11:32","price":2.734},{"date":"1397/01/09 12:00","price":2.737},{"date":"1397/01/09 13:00","price":2.733},{"date":"1397/01/09 14:08","price":2.726},{"date":"1397/01/09 14:32","price":2.731},{"date":"1397/01/09 15:00","price":2.734},{"date":"1397/01/09 15:32","price":2.738},{"date":"1397/01/09 16:00","price":2.739},{"date":"1397/01/09 16:32","price":2.733},{"date":"1397/01/09 17:00","price":2.74},{"date":"1397/01/09 17:32","price":2.741},{"date":"1397/01/09 18:00","price":2.756},{"date":"1397/01/09 18:32","price":2.755},{"date":"1397/01/09 19:00","price":2.759},{"date":"1397/01/09 19:32","price":2.749},{"date":"1397/01/09 20:00","price":2.736},{"date":"1397/01/09 20:32","price":2.745},{"date":"1397/01/09 21:00","price":2.742},{"date":"1397/01/09 21:32","price":2.741},{"date":"1397/01/09 22:00","price":2.745},{"date":"1397/01/09 22:32","price":2.746},{"date":"1397/01/09 23:00","price":2.743},{"date":"1397/01/09 23:32","price":2.73},{"date":"1397/01/10 00:32","price":2.734},{"date":"1397/01/10 01:00","price":2.738},{"date":"1397/01/10 01:32","price":2.732},{"date":"1397/01/10 02:00","price":2.735},{"date":"1397/01/13 03:00","price":2.739},{"date":"1397/01/13 05:00","price":2.738},{"date":"1397/01/13 06:00","price":2.739},{"date":"1397/01/13 07:32","price":2.738},{"date":"1397/01/13 08:00","price":2.73},{"date":"1397/01/13 09:32","price":2.731},{"date":"1397/01/13 10:00","price":2.733},{"date":"1397/01/13 12:00","price":2.739},{"date":"1397/01/13 13:00","price":2.741},{"date":"1397/01/13 14:00","price":2.739},{"date":"1397/01/13 14:32","price":2.742},{"date":"1397/01/13 15:00","price":2.747},{"date":"1397/01/13 16:00","price":2.74},{"date":"1397/01/13 16:32","price":2.738},{"date":"1397/01/13 17:00","price":2.748},{"date":"1397/01/13 17:32","price":2.754},{"date":"1397/01/13 18:00","price":2.727},{"date":"1397/01/13 18:32","price":2.672},{"date":"1397/01/13 19:32","price":2.667},{"date":"1397/01/13 20:00","price":2.662},{"date":"1397/01/13 20:32","price":2.657},{"date":"1397/01/13 21:00","price":2.662},{"date":"1397/01/13 21:32","price":2.663},{"date":"1397/01/13 22:00","price":2.672},{"date":"1397/01/13 22:32","price":2.676},{"date":"1397/01/13 23:00","price":2.677},{"date":"1397/01/13 23:32","price":2.678},{"date":"1397/01/14 00:00","price":2.68},{"date":"1397/01/14 00:32","price":2.673},{"date":"1397/01/14 01:00","price":2.677},{"date":"1397/01/14 01:32","price":2.678},{"date":"1397/01/14 03:00","price":2.677},{"date":"1397/01/14 03:32","price":2.675},{"date":"1397/01/14 04:08","price":2.678},{"date":"1397/01/14 05:32","price":2.681},{"date":"1397/01/14 06:32","price":2.682},{"date":"1397/01/14 07:00","price":2.681},{"date":"1397/01/14 08:32","price":2.678},{"date":"1397/01/14 09:00","price":2.679},{"date":"1397/01/14 09:32","price":2.678},{"date":"1397/01/14 10:00","price":2.673},{"date":"1397/01/14 10:32","price":2.683},{"date":"1397/01/14 11:00","price":2.681},{"date":"1397/01/14 12:00","price":2.683},{"date":"1397/01/14 12:32","price":2.686},{"date":"1397/01/14 13:00","price":2.683},{"date":"1397/01/14 14:08","price":2.684},{"date":"1397/01/14 14:32","price":2.681},{"date":"1397/01/14 15:00","price":2.688},{"date":"1397/01/14 15:32","price":2.672},{"date":"1397/01/14 16:08","price":2.677},{"date":"1397/01/14 16:32","price":2.678},{"date":"1397/01/14 17:00","price":2.683},{"date":"1397/01/14 17:32","price":2.684},{"date":"1397/01/14 18:00","price":2.695},{"date":"1397/01/14 18:32","price":2.702},{"date":"1397/01/14 19:00","price":2.697},{"date":"1397/01/14 19:32","price":2.694},{"date":"1397/01/14 20:00","price":2.699},{"date":"1397/01/14 20:32","price":2.702},{"date":"1397/01/14 21:00","price":2.698},{"date":"1397/01/14 21:32","price":2.692},{"date":"1397/01/14 22:00","price":2.697},{"date":"1397/01/14 22:32","price":2.7},{"date":"1397/01/14 23:00","price":2.69},{"date":"1397/01/14 23:32","price":2.699},{"date":"1397/01/15 00:08","price":2.698},{"date":"1397/01/15 01:32","price":2.697},{"date":"1397/01/15 03:00","price":2.699},{"date":"1397/01/15 03:32","price":2.701},{"date":"1397/01/15 04:00","price":2.702},{"date":"1397/01/15 04:32","price":2.703},{"date":"1397/01/15 05:00","price":2.704},{"date":"1397/01/15 05:32","price":2.709},{"date":"1397/01/15 06:08","price":2.711},{"date":"1397/01/15 06:32","price":2.71},{"date":"1397/01/15 07:08","price":2.711},{"date":"1397/01/15 07:32","price":2.712},{"date":"1397/01/15 08:32","price":2.713},{"date":"1397/01/15 09:32","price":2.707},{"date":"1397/01/15 10:00","price":2.703},{"date":"1397/01/15 10:32","price":2.704},{"date":"1397/01/15 11:00","price":2.701},{"date":"1397/01/15 11:32","price":2.699},{"date":"1397/01/15 12:08","price":2.701},{"date":"1397/01/15 12:32","price":2.7},{"date":"1397/01/15 13:00","price":2.699},{"date":"1397/01/15 13:32","price":2.694},{"date":"1397/01/15 14:08","price":2.685},{"date":"1397/01/15 14:32","price":2.686},{"date":"1397/01/15 15:00","price":2.702},{"date":"1397/01/15 16:00","price":2.701},{"date":"1397/01/15 16:32","price":2.688},{"date":"1397/01/15 17:00","price":2.689},{"date":"1397/01/15 17:32","price":2.695},{"date":"1397/01/15 18:00","price":2.727},{"date":"1397/01/15 18:32","price":2.735},{"date":"1397/01/15 19:00","price":2.741},{"date":"1397/01/15 19:32","price":2.736},{"date":"1397/01/15 20:00","price":2.739},{"date":"1397/01/15 20:32","price":2.736},{"date":"1397/01/15 23:32","price":2.712},{"date":"1397/01/16 00:00","price":2.711},{"date":"1397/01/16 00:32","price":2.707},{"date":"1397/01/16 01:00","price":2.709},{"date":"1397/01/16 03:00","price":2.712},{"date":"1397/01/16 03:32","price":2.709},{"date":"1397/01/16 04:00","price":2.71},{"date":"1397/01/16 04:32","price":2.707},{"date":"1397/01/16 05:00","price":2.709},{"date":"1397/01/16 05:32","price":2.708},{"date":"1397/01/16 06:00","price":2.709},{"date":"1397/01/16 06:32","price":2.707},{"date":"1397/01/16 07:00","price":2.71},{"date":"1397/01/16 07:32","price":2.713},{"date":"1397/01/16 08:00","price":2.71},{"date":"1397/01/16 08:32","price":2.711},{"date":"1397/01/16 09:00","price":2.712},{"date":"1397/01/16 10:08","price":2.707},{"date":"1397/01/16 10:32","price":2.698},{"date":"1397/01/16 11:00","price":2.692},{"date":"1397/01/16 12:00","price":2.686},{"date":"1397/01/16 12:32","price":2.688},{"date":"1397/01/16 13:00","price":2.684},{"date":"1397/01/16 13:32","price":2.688},{"date":"1397/01/16 14:08","price":2.691},{"date":"1397/01/16 14:32","price":2.696},{"date":"1397/01/16 15:00","price":2.688},{"date":"1397/01/16 15:32","price":2.691},{"date":"1397/01/16 16:00","price":2.692},{"date":"1397/01/16 16:32","price":2.694},{"date":"1397/01/16 17:00","price":2.696},{"date":"1397/01/16 17:32","price":2.703},{"date":"1397/01/16 18:00","price":2.702},{"date":"1397/01/16 18:32","price":2.704},{"date":"1397/01/16 19:00","price":2.692},{"date":"1397/01/16 20:00","price":2.669},{"date":"1397/01/16 21:00","price":2.663},{"date":"1397/01/16 21:32","price":2.668},{"date":"1397/01/16 22:00","price":2.663},{"date":"1397/01/16 22:32","price":2.665},{"date":"1397/01/16 23:00","price":2.67},{"date":"1397/01/16 23:32","price":2.675},{"date":"1397/01/17 00:32","price":2.674},{"date":"1397/01/17 01:00","price":2.682},{"date":"1397/01/17 01:32","price":2.68},{"date":"1397/01/18 02:00","price":2.699},{"date":"1397/01/20 03:00","price":2.687},{"date":"1397/01/20 03:32","price":2.688},{"date":"1397/01/20 04:08","price":2.684},{"date":"1397/01/20 06:00","price":2.683},{"date":"1397/01/20 06:32","price":2.684},{"date":"1397/01/20 07:00","price":2.682},{"date":"1397/01/20 07:32","price":2.683},{"date":"1397/01/20 08:00","price":2.684},{"date":"1397/01/20 08:32","price":2.681},{"date":"1397/01/20 09:32","price":2.682},{"date":"1397/01/20 12:00","price":2.683},{"date":"1397/01/20 13:00","price":},{"date":"1397/01/20 13:32","price":2.677},{"date":"1397/01/20 15:00","price":2.676},{"date":"1397/01/20 16:00","price":2.675},{"date":"1397/01/20 17:00","price":2.676},{"date":"1397/01/20 19:00","price":2.683},{"date":"1397/01/20 20:00","price":2.659},{"date":"1397/01/20 21:32","price":2.65},{"date":"1397/01/20 22:32","price":2.657},{"date":"1397/01/20 23:32","price":2.691},{"date":"1397/01/21 00:32","price":2.695},{"date":"1397/01/21 01:32","price":2.699},{"date":"1397/01/21 02:32","price":2.7},{"date":"1397/01/21 04:32","price":2.705},{"date":"1397/01/21 05:32","price":2.699},{"date":"1397/01/21 06:32","price":2.706},{"date":"1397/01/21 07:32","price":2.708},{"date":"1397/01/21 08:32","price":2.707},{"date":"1397/01/21 11:32","price":2.704},{"date":"1397/01/21 16:32","price":},{"date":"1397/01/21 18:00","price":2.654},{"date":"1397/01/21 18:32","price":2.663},{"date":"1397/01/21 20:32","price":2.659},{"date":"1397/01/21 21:00","price":2.663},{"date":"1397/01/21 21:32","price":2.653},{"date":"1397/01/21 22:00","price":2.651},{"date":"1397/01/21 23:00","price":2.653},{"date":"1397/01/22 00:00","price":2.65},{"date":"1397/01/22 01:00","price":2.656},{"date":"1397/01/22 02:00","price":2.659},{"date":"1397/01/22 03:32","price":2.661},{"date":"1397/01/22 04:32","price":2.662},{"date":"1397/01/22 05:32","price":2.664},{"date":"1397/01/22 06:00","price":2.667},{"date":"1397/01/22 06:32","price":2.666},{"date":"1397/01/22 07:00","price":2.665},{"date":"1397/01/22 07:32","price":2.668},{"date":"1397/01/22 08:00","price":2.665},{"date":"1397/01/22 08:32","price":2.666},{"date":"1397/01/22 09:32","price":2.664},{"date":"1397/01/22 10:00","price":2.665},{"date":"1397/01/22 10:32","price":2.666},{"date":"1397/01/22 11:00","price":2.663},{"date":"1397/01/22 11:32","price":2.661},{"date":"1397/01/22 12:00","price":2.664},{"date":"1397/01/22 12:32","price":2.665},{"date":"1397/01/22 13:08","price":2.667},{"date":"1397/01/22 13:32","price":2.665},{"date":"1397/01/22 14:32","price":2.662},{"date":"1397/01/22 15:00","price":2.651},{"date":"1397/01/22 15:32","price":2.648},{"date":"1397/01/22 17:00","price":2.626},{"date":"1397/01/22 17:32","price":2.63},{"date":"1397/01/22 18:00","price":2.638},{"date":"1397/01/22 18:32","price":2.687},{"date":"1397/01/22 19:00","price":2.674},{"date":"1397/01/22 19:32","price":2.687},{"date":"1397/01/22 20:00","price":2.685},{"date":"1397/01/22 20:32","price":2.682},{"date":"1397/01/22 21:00","price":2.677},{"date":"1397/01/22 21:32","price":2.678},{"date":"1397/01/22 22:00","price":2.683},{"date":"1397/01/22 22:32","price":2.681},{"date":"1397/01/22 23:00","price":2.676},{"date":"1397/01/22 23:32","price":2.677},{"date":"1397/01/23 00:00","price":2.678},{"date":"1397/01/23 00:32","price":2.675},{"date":"1397/01/23 01:00","price":2.672},{"date":"1397/01/23 02:00","price":2.673},{"date":"1397/01/23 03:32","price":2.675},{"date":"1397/01/23 04:00","price":2.673},{"date":"1397/01/23 04:32","price":2.674},{"date":"1397/01/23 05:00","price":2.671},{"date":"1397/01/23 06:00","price":2.669},{"date":"1397/01/23 06:32","price":2.668},{"date":"1397/01/23 07:32","price":2.669},{"date":"1397/01/23 08:32","price":2.67},{"date":"1397/01/23 10:00","price":2.665},{"date":"1397/01/23 10:32","price":2.662},{"date":"1397/01/23 11:00","price":2.659},{"date":"1397/01/23 11:32","price":2.669},{"date":"1397/01/23 12:00","price":2.664},{"date":"1397/01/23 12:32","price":2.663},{"date":"1397/01/23 13:32","price":2.661},{"date":"1397/01/23 14:08","price":2.662},{"date":"1397/01/23 14:32","price":2.655},{"date":"1397/01/23 15:00","price":2.651},{"date":"1397/01/23 15:32","price":2.653},{"date":"1397/01/23 16:00","price":2.66},{"date":"1397/01/23 16:32","price":2.665},{"date":"1397/01/23 17:00","price":2.668},{"date":"1397/01/23 17:32","price":2.692},{"date":"1397/01/23 18:00","price":2.695},{"date":"1397/01/23 18:32","price":2.687},{"date":"1397/01/23 19:00","price":2.669},{"date":"1397/01/23 19:32","price":2.69},{"date":"1397/01/23 20:00","price":2.672},{"date":"1397/01/23 20:32","price":2.68},{"date":"1397/01/23 21:00","price":2.686},{"date":"1397/01/23 22:00","price":2.68},{"date":"1397/01/23 22:32","price":2.683},{"date":"1397/01/23 23:32","price":2.689},{"date":"1397/01/24 00:08","price":2.69},{"date":"1397/01/24 03:00","price":2.692},{"date":"1397/01/24 04:00","price":2.687},{"date":"1397/01/24 04:32","price":2.689},{"date":"1397/01/24 05:08","price":2.69},{"date":"1397/01/24 05:32","price":2.691},{"date":"1397/01/24 06:00","price":2.69},{"date":"1397/01/24 06:32","price":2.688},{"date":"1397/01/24 07:32","price":2.691},{"date":"1397/01/24 08:32","price":2.693},{"date":"1397/01/24 09:00","price":2.694},{"date":"1397/01/24 09:32","price":2.695},{"date":"1397/01/24 10:00","price":2.694},{"date":"1397/01/24 10:32","price":2.693},{"date":"1397/01/24 11:32","price":2.696},{"date":"1397/01/24 12:00","price":2.688},{"date":"1397/01/24 12:32","price":2.69},{"date":"1397/01/24 13:00","price":2.692},{"date":"1397/01/24 13:32","price":2.688},{"date":"1397/01/24 14:00","price":2.683},{"date":"1397/01/24 14:32","price":2.679},{"date":"1397/01/24 15:32","price":2.685},{"date":"1397/01/24 16:00","price":2.706},{"date":"1397/01/24 16:32","price":2.696},{"date":"1397/01/24 17:00","price":2.704},{"date":"1397/01/24 17:32","price":2.697},{"date":"1397/01/24 18:00","price":2.736},{"date":"1397/01/24 18:32","price":2.739},{"date":"1397/01/24 19:00","price":2.741},{"date":"1397/01/24 19:32","price":2.756},{"date":"1397/01/24 20:00","price":2.754},{"date":"1397/01/24 20:32","price":2.752},{"date":"1397/01/24 21:00","price":2.744},{"date":"1397/01/24 21:32","price":2.747},{"date":"1397/01/24 22:00","price":2.744},{"date":"1397/01/24 22:32","price":2.74},{"date":"1397/01/24 23:00","price":2.738},{"date":"1397/01/25 00:00","price":2.737},{"date":"1397/01/25 01:32","price":2.735},{"date":"1397/01/25 02:00","price":2.737},{"date":"1397/01/27 03:00","price":2.76},{"date":"1397/01/27 03:32","price":2.749},{"date":"1397/01/27 04:00","price":2.752},{"date":"1397/01/27 05:00","price":2.747},{"date":"1397/01/27 05:32","price":2.744},{"date":"1397/01/27 06:32","price":2.749},{"date":"1397/01/27 07:00","price":2.744},{"date":"1397/01/27 07:32","price":2.745},{"date":"1397/01/27 08:32","price":2.743},{"date":"1397/01/27 09:32","price":2.744},{"date":"1397/01/27 10:00","price":2.748},{"date":"1397/01/27 10:32","price":2.746},{"date":"1397/01/27 11:00","price":2.745},{"date":"1397/01/27 11:32","price":2.742},{"date":"1397/01/27 12:00","price":2.751},{"date":"1397/01/27 12:32","price":2.753},{"date":"1397/01/27 13:00","price":2.752},{"date":"1397/01/27 13:32","price":2.748},{"date":"1397/01/27 14:32","price":2.745},{"date":"1397/01/27 15:08","price":2.744},{"date":"1397/01/27 15:32","price":2.756},{"date":"1397/01/27 16:00","price":2.757},{"date":"1397/01/27 16:32","price":2.761},{"date":"1397/01/27 17:32","price":2.768},{"date":"1397/01/27 18:00","price":2.773},{"date":"1397/01/27 18:32","price":2.776},{"date":"1397/01/27 19:32","price":2.766},{"date":"1397/01/27 20:00","price":2.768},{"date":"1397/01/27 20:32","price":2.756},{"date":"1397/01/27 21:32","price":2.761},{"date":"1397/01/27 22:00","price":2.756},{"date":"1397/01/27 22:32","price":2.757},{"date":"1397/01/27 23:00","price":2.76},{"date":"1397/01/27 23:32","price":2.751},{"date":"1397/01/28 00:00","price":2.752},{"date":"1397/01/28 00:32","price":2.754},{"date":"1397/01/28 01:00","price":2.749},{"date":"1397/01/28 01:32","price":2.748},{"date":"1397/01/28 05:08","price":2.737},{"date":"1397/01/28 05:32","price":2.734},{"date":"1397/01/28 06:00","price":2.736},{"date":"1397/01/28 06:32","price":2.735},{"date":"1397/01/28 07:00","price":2.732},{"date":"1397/01/28 07:32","price":2.735},{"date":"1397/01/28 08:00","price":2.732},{"date":"1397/01/28 09:00","price":2.727},{"date":"1397/01/28 09:32","price":2.724},{"date":"1397/01/28 10:32","price":2.72},{"date":"1397/01/28 11:32","price":2.734},{"date":"1397/01/28 12:32","price":2.725},{"date":"1397/01/28 13:00","price":2.721},{"date":"1397/01/28 13:32","price":2.719},{"date":"1397/01/28 14:00","price":2.718},{"date":"1397/01/28 14:32","price":2.719},{"date":"1397/01/28 15:00","price":2.725},{"date":"1397/01/28 15:32","price":2.727},{"date":"1397/01/28 16:00","price":2.724},{"date":"1397/01/28 16:32","price":2.729},{"date":"1397/01/28 17:00","price":2.74},{"date":"1397/01/28 17:32","price":2.734},{"date":"1397/01/28 18:00","price":2.744},{"date":"1397/01/28 18:32","price":2.756},{"date":"1397/01/28 19:00","price":2.757},{"date":"1397/01/28 19:32","price":2.756},{"date":"1397/01/28 20:00","price":2.744},{"date":"1397/01/28 20:32","price":2.748},{"date":"1397/01/28 21:00","price":2.744},{"date":"1397/01/28 21:32","price":2.749},{"date":"1397/01/28 22:00","price":2.748},{"date":"1397/01/28 23:00","price":2.742},{"date":"1397/01/28 23:32","price":2.739},{"date":"1397/01/29 00:08","price":2.744},{"date":"1397/01/29 00:32","price":2.743},{"date":"1397/01/29 01:32","price":2.739},{"date":"1397/01/29 02:00","price":2.743},{"date":"1397/01/29 03:32","price":2.744},{"date":"1397/01/29 05:00","price":2.745},{"date":"1397/01/29 07:00","price":2.744},{"date":"1397/01/29 07:32","price":2.745},{"date":"1397/01/29 08:00","price":2.747},{"date":"1397/01/29 08:32","price":2.745},{"date":"1397/01/29 09:00","price":2.744},{"date":"1397/01/29 09:32","price":2.742},{"date":"1397/01/29 10:00","price":2.743},{"date":"1397/01/29 10:32","price":2.74},{"date":"1397/01/29 12:00","price":2.742},{"date":"1397/01/29 12:32","price":2.743},{"date":"1397/01/29 13:00","price":2.745},{"date":"1397/01/29 14:00","price":2.744},{"date":"1397/01/29 14:32","price":2.745},{"date":"1397/01/29 15:00","price":2.748},{"date":"1397/01/29 15:32","price":2.754},{"date":"1397/01/29 16:00","price":2.753},{"date":"1397/01/29 17:32","price":2.751},{"date":"1397/01/29 18:32","price":2.787},{"date":"1397/01/29 19:32","price":2.78},{"date":"1397/01/29 20:00","price":2.776},{"date":"1397/01/29 20:32","price":2.765},{"date":"1397/01/29 21:00","price":2.761},{"date":"1397/01/29 21:32","price":2.752},{"date":"1397/01/29 22:00","price":2.757},{"date":"1397/01/29 22:32","price":2.752},{"date":"1397/01/29 23:00","price":2.743},{"date":"1397/01/29 23:32","price":2.736},{"date":"1397/01/30 00:00","price":2.744},{"date":"1397/01/30 00:32","price":2.745},{"date":"1397/01/30 01:00","price":2.744},{"date":"1397/01/30 03:00","price":2.745},{"date":"1397/01/30 03:32","price":2.748},{"date":"1397/01/30 04:00","price":2.744},{"date":"1397/01/30 05:00","price":2.74},{"date":"1397/01/30 05:32","price":2.744},{"date":"1397/01/30 06:32","price":2.742},{"date":"1397/01/30 07:00","price":2.737},{"date":"1397/01/30 07:32","price":2.739},{"date":"1397/01/30 08:00","price":2.74},{"date":"1397/01/30 10:00","price":2.737},{"date":"1397/01/30 10:32","price":2.739},{"date":"1397/01/30 11:08","price":2.736},{"date":"1397/01/30 11:32","price":2.739},{"date":"1397/01/30 12:00","price":2.737},{"date":"1397/01/30 13:32","price":2.736},{"date":"1397/01/30 15:32","price":2.735},{"date":"1397/01/30 16:00","price":2.716},{"date":"1397/01/30 16:32","price":2.728},{"date":"1397/01/30 17:00","price":2.721},{"date":"1397/01/30 17:32","price":2.718},{"date":"1397/01/30 18:00","price":2.692},{"date":"1397/01/30 18:32","price":2.694},{"date":"1397/01/30 19:00","price":2.683},{"date":"1397/01/30 19:32","price":2.716},{"date":"1397/01/30 20:00","price":2.702},{"date":"1397/01/30 20:32","price":2.688},{"date":"1397/01/30 21:00","price":2.676},{"date":"1397/01/30 21:32","price":2.672},{"date":"1397/01/30 22:00","price":2.67},{"date":"1397/01/30 22:32","price":2.665},{"date":"1397/01/30 23:00","price":2.662},{"date":"1397/01/30 23:32","price":2.664},{"date":"1397/01/31 00:00","price":2.667},{"date":"1397/01/31 00:32","price":2.668},{"date":"1397/01/31 01:00","price":2.675},{"date":"1397/01/31 03:00","price":2.676},{"date":"1397/01/31 03:32","price":2.675},{"date":"1397/01/31 04:00","price":2.676},{"date":"1397/01/31 04:32","price":2.675},{"date":"1397/01/31 05:32","price":2.679},{"date":"1397/01/31 07:00","price":2.678},{"date":"1397/01/31 08:08","price":2.676},{"date":"1397/01/31 09:00","price":2.675},{"date":"1397/01/31 09:32","price":2.678},{"date":"1397/01/31 10:00","price":2.673},{"date":"1397/01/31 10:32","price":2.671},{"date":"1397/01/31 11:08","price":2.672},{"date":"1397/01/31 11:32","price":2.671},{"date":"1397/01/31 12:00","price":2.67},{"date":"1397/01/31 12:32","price":2.669},{"date":"1397/01/31 13:08","price":2.671},{"date":"1397/01/31 13:32","price":2.667},{"date":"1397/01/31 14:32","price":2.663},{"date":"1397/01/31 15:00","price":2.664},{"date":"1397/01/31 15:32","price":2.671},{"date":"1397/01/31 16:32","price":2.668},{"date":"1397/01/31 17:00","price":2.681},{"date":"1397/01/31 18:00","price":2.688},{"date":"1397/01/31 18:32","price":2.696},{"date":"1397/01/31 19:00","price":2.697},{"date":"1397/01/31 19:32","price":2.707},{"date":"1397/01/31 20:00","price":2.712},{"date":"1397/01/31 20:32","price":2.718},{"date":"1397/01/31 21:00","price":2.735},{"date":"1397/01/31 21:32","price":2.736},{"date":"1397/01/31 22:08","price":2.734},{"date":"1397/01/31 22:32","price":2.739},{"date":"1397/01/31 23:00","price":2.732},{"date":"1397/01/31 23:32","price":2.736},{"date":"1397/02/01 00:00","price":2.74},{"date":"1397/02/01 00:32","price":2.743},{"date":"1397/02/01 01:00","price":2.742},{"date":"1397/02/01 02:00","price":2.744},{"date":"1397/02/02 12:32","price":2.767},{"date":"1397/02/03 03:00","price":2.762},{"date":"1397/02/03 03:32","price":2.767},{"date":"1397/02/03 04:00","price":2.765},{"date":"1397/02/03 04:32","price":2.767},{"date":"1397/02/03 05:16","price":2.766},{"date":"1397/02/03 07:00","price":2.765},{"date":"1397/02/03 08:32","price":2.766},{"date":"1397/02/03 09:00","price":2.764},{"date":"1397/02/03 09:32","price":2.765},{"date":"1397/02/03 11:32","price":2.766},{"date":"1397/02/03 12:00","price":2.769},{"date":"1397/02/03 12:32","price":2.766},{"date":"1397/02/03 13:00","price":2.765},{"date":"1397/02/03 13:32","price":2.76},{"date":"1397/02/03 14:08","price":2.762},{"date":"1397/02/03 14:32","price":2.764},{"date":"1397/02/03 15:32","price":2.766},{"date":"1397/02/03 17:00","price":2.755},{"date":"1397/02/03 17:32","price":2.745},{"date":"1397/02/03 18:00","price":2.76},{"date":"1397/02/03 18:32","price":2.776},{"date":"1397/02/03 19:00","price":2.773},{"date":"1397/02/03 19:32","price":2.765},{"date":"1397/02/03 20:00","price":2.764},{"date":"1397/02/03 20:32","price":2.776},{"date":"1397/02/03 21:00","price":2.771},{"date":"1397/02/03 21:32","price":2.766},{"date":"1397/02/03 22:00","price":2.768},{"date":"1397/02/03 22:32","price":2.771},{"date":"1397/02/03 23:00","price":2.775},{"date":"1397/02/03 23:32","price":2.777},{"date":"1397/02/04 00:00","price":2.769},{"date":"1397/02/04 00:32","price":2.774},{"date":"1397/02/04 01:00","price":2.776},{"date":"1397/02/04 01:32","price":2.78},{"date":"1397/02/04 02:00","price":2.778},{"date":"1397/02/04 03:00","price":2.781},{"date":"1397/02/04 03:32","price":2.782},{"date":"1397/02/04 04:00","price":2.781},{"date":"1397/02/04 05:08","price":2.78},{"date":"1397/02/04 05:32","price":2.782},{"date":"1397/02/04 06:00","price":2.78},{"date":"1397/02/04 06:32","price":2.777},{"date":"1397/02/04 07:32","price":2.779},{"date":"1397/02/04 08:00","price":2.776},{"date":"1397/02/04 08:32","price":2.774},{"date":"1397/02/04 09:00","price":2.772},{"date":"1397/02/04 09:32","price":2.776},{"date":"1397/02/04 10:00","price":2.773},{"date":"1397/02/04 10:32","price":2.772},{"date":"1397/02/04 11:00","price":2.773},{"date":"1397/02/04 12:00","price":2.771},{"date":"1397/02/04 12:32","price":2.766},{"date":"1397/02/04 13:00","price":2.769},{"date":"1397/02/04 14:00","price":2.773},{"date":"1397/02/04 14:32","price":2.772},{"date":"1397/02/04 16:32","price":2.78},{"date":"1397/02/04 17:32","price":2.782},{"date":"1397/02/04 18:00","price":2.787},{"date":"1397/02/04 18:32","price":2.793},{"date":"1397/02/04 19:00","price":2.801},{"date":"1397/02/04 19:32","price":2.804},{"date":"1397/02/04 20:00","price":2.806},{"date":"1397/02/04 20:32","price":2.812},{"date":"1397/02/04 21:00","price":2.805},{"date":"1397/02/04 21:32","price":2.808},{"date":"1397/02/04 22:00","price":2.811},{"date":"1397/02/04 22:32","price":2.803},{"date":"1397/02/04 23:00","price":2.805},{"date":"1397/02/04 23:32","price":2.811},{"date":"1397/02/05 00:00","price":2.813},{"date":"1397/02/05 00:32","price":2.812},{"date":"1397/02/05 04:32","price":2.813},{"date":"1397/02/05 05:08","price":2.819},{"date":"1397/02/05 05:32","price":2.813},{"date":"1397/02/05 06:32","price":2.812},{"date":"1397/02/05 07:00","price":2.811},{"date":"1397/02/05 08:00","price":2.809},{"date":"1397/02/05 10:00","price":2.805},{"date":"1397/02/05 10:32","price":2.804},{"date":"1397/02/05 11:00","price":2.803},{"date":"1397/02/05 11:32","price":2.8},{"date":"1397/02/05 12:00","price":2.804},{"date":"1397/02/05 12:32","price":2.798},{"date":"1397/02/05 13:00","price":2.804},{"date":"1397/02/05 13:32","price":2.806},{"date":"1397/02/05 14:08","price":2.801},{"date":"1397/02/05 14:32","price":2.8},{"date":"1397/02/05 15:00","price":2.796},{"date":"1397/02/05 16:00","price":2.801},{"date":"1397/02/05 16:32","price":2.804},{"date":"1397/02/05 17:00","price":2.817},{"date":"1397/02/05 17:32","price":2.814},{"date":"1397/02/05 18:00","price":2.808},{"date":"1397/02/05 18:32","price":2.797},{"date":"1397/02/05 19:00","price":2.8},{"date":"1397/02/05 19:32","price":2.79},{"date":"1397/02/05 20:00","price":2.788},{"date":"1397/02/05 20:32","price":2.793},{"date":"1397/02/05 21:00","price":2.8},{"date":"1397/02/05 21:32","price":2.796},{"date":"1397/02/05 22:00","price":2.795},{"date":"1397/02/05 22:32","price":2.79},{"date":"1397/02/05 23:00","price":2.813},{"date":"1397/02/05 23:32","price":2.805},{"date":"1397/02/06 00:00","price":2.804},{"date":"1397/02/06 00:32","price":2.808},{"date":"1397/02/06 01:00","price":2.812},{"date":"1397/02/06 01:32","price":2.814},{"date":"1397/02/06 03:00","price":2.813},{"date":"1397/02/06 03:32","price":2.814},{"date":"1397/02/06 04:32","price":2.816},{"date":"1397/02/06 05:32","price":2.813},{"date":"1397/02/06 06:32","price":2.812},{"date":"1397/02/06 07:00","price":2.809},{"date":"1397/02/06 07:32","price":2.812},{"date":"1397/02/06 08:00","price":2.811},{"date":"1397/02/06 10:32","price":2.81},{"date":"1397/02/06 11:00","price":2.808},{"date":"1397/02/06 11:32","price":2.811},{"date":"1397/02/06 12:00","price":2.814},{"date":"1397/02/06 13:32","price":2.812},{"date":"1397/02/06 14:32","price":2.813},{"date":"1397/02/06 15:32","price":2.816},{"date":"1397/02/06 16:00","price":2.812},{"date":"1397/02/06 16:32","price":2.817},{"date":"1397/02/06 17:00","price":2.804},{"date":"1397/02/06 17:32","price":2.813},{"date":"1397/02/06 18:00","price":2.811},{"date":"1397/02/06 19:00","price":2.812},{"date":"1397/02/06 19:32","price":2.829},{"date":"1397/02/06 20:00","price":2.839},{"date":"1397/02/06 20:32","price":2.829},{"date":"1397/02/06 21:32","price":2.833},{"date":"1397/02/06 22:00","price":2.838},{"date":"1397/02/06 22:32","price":2.836},{"date":"1397/02/06 23:00","price":2.838},{"date":"1397/02/06 23:32","price":2.833},{"date":"1397/02/07 00:32","price":2.829},{"date":"1397/02/07 01:00","price":2.827},{"date":"1397/02/07 01:32","price":2.825},{"date":"1397/02/07 03:00","price":2.827},{"date":"1397/02/07 03:32","price":2.828},{"date":"1397/02/07 04:00","price":2.825},{"date":"1397/02/07 05:00","price":2.822},{"date":"1397/02/07 05:32","price":2.825},{"date":"1397/02/07 06:00","price":2.824},{"date":"1397/02/07 06:32","price":2.821},{"date":"1397/02/07 07:00","price":2.819},{"date":"1397/02/07 07:32","price":2.817},{"date":"1397/02/07 08:32","price":2.818},{"date":"1397/02/07 09:00","price":2.819},{"date":"1397/02/07 10:32","price":2.82},{"date":"1397/02/07 11:00","price":2.819},{"date":"1397/02/07 11:32","price":2.816},{"date":"1397/02/07 12:00","price":2.812},{"date":"1397/02/07 13:32","price":2.801},{"date":"1397/02/07 14:08","price":2.804},{"date":"1397/02/07 14:32","price":2.801},{"date":"1397/02/07 15:00","price":2.797},{"date":"1397/02/07 15:32","price":2.798},{"date":"1397/02/07 16:00","price":2.804},{"date":"1397/02/07 16:32","price":2.812},{"date":"1397/02/07 17:00","price":2.808},{"date":"1397/02/07 17:32","price":2.806},{"date":"1397/02/07 18:00","price":2.812},{"date":"1397/02/07 18:32","price":2.78},{"date":"1397/02/07 19:00","price":2.784},{"date":"1397/02/07 19:32","price":2.776},{"date":"1397/02/07 20:00","price":2.779},{"date":"1397/02/07 20:32","price":2.772},{"date":"1397/02/07 21:00","price":2.776},{"date":"1397/02/07 21:32","price":2.78},{"date":"1397/02/07 22:32","price":2.777},{"date":"1397/02/07 23:00","price":2.779},{"date":"1397/02/07 23:32","price":2.771},{"date":"1397/02/08 00:00","price":2.774},{"date":"1397/02/08 00:32","price":2.772},{"date":"1397/02/08 01:00","price":2.771},{"date":"1397/02/10 03:00","price":2.76},{"date":"1397/02/10 04:00","price":2.768},{"date":"1397/02/10 05:00","price":2.771},{"date":"1397/02/10 05:32","price":2.768},{"date":"1397/02/10 06:32","price":2.772},{"date":"1397/02/10 07:00","price":2.771},{"date":"1397/02/10 07:32","price":2.769},{"date":"1397/02/10 08:00","price":2.768},{"date":"1397/02/10 08:32","price":2.769},{"date":"1397/02/10 09:00","price":2.768},{"date":"1397/02/10 10:32","price":2.771},{"date":"1397/02/10 11:00","price":2.769},{"date":"1397/02/10 12:32","price":2.765},{"date":"1397/02/10 13:00","price":2.761},{"date":"1397/02/10 14:08","price":2.763},{"date":"1397/02/10 14:32","price":2.765},{"date":"1397/02/10 15:08","price":2.772},{"date":"1397/02/10 16:32","price":2.768},{"date":"1397/02/10 17:32","price":2.766},{"date":"1397/02/10 18:00","price":2.752},{"date":"1397/02/10 18:32","price":2.744},{"date":"1397/02/10 19:00","price":2.734},{"date":"1397/02/10 19:32","price":2.732},{"date":"1397/02/10 20:00","price":2.736},{"date":"1397/02/10 20:32","price":2.729},{"date":"1397/02/10 21:00","price":2.735},{"date":"1397/02/10 21:32","price":2.751},{"date":"1397/02/10 22:00","price":2.756},{"date":"1397/02/10 22:32","price":2.752},{"date":"1397/02/10 23:00","price":2.756},{"date":"1397/02/10 23:32","price":2.764},{"date":"1397/02/11 00:00","price":2.765},{"date":"1397/02/11 00:32","price":2.764},{"date":"1397/02/11 01:00","price":2.763},{"date":"1397/02/11 02:00","price":2.764},{"date":"1397/02/11 03:00","price":2.765},{"date":"1397/02/11 03:32","price":2.766},{"date":"1397/02/11 04:08","price":2.768},{"date":"1397/02/11 05:00","price":2.771},{"date":"1397/02/11 06:00","price":2.768},{"date":"1397/02/11 06:32","price":2.769},{"date":"1397/02/11 07:00","price":2.772},{"date":"1397/02/11 07:32","price":2.769},{"date":"1397/02/11 08:00","price":2.772},{"date":"1397/02/11 08:32","price":2.773},{"date":"1397/02/11 09:00","price":2.776},{"date":"1397/02/11 09:32","price":2.777},{"date":"1397/02/11 10:32","price":2.779},{"date":"1397/02/11 11:00","price":2.776},{"date":"1397/02/11 12:00","price":2.779},{"date":"1397/02/11 13:00","price":2.777},{"date":"1397/02/11 13:32","price":2.768},{"date":"1397/02/11 14:08","price":2.766},{"date":"1397/02/11 14:32","price":2.774},{"date":"1397/02/11 15:00","price":2.784},{"date":"1397/02/11 15:32","price":2.796},{"date":"1397/02/11 16:00","price":2.8},{"date":"1397/02/11 17:00","price":2.793},{"date":"1397/02/11 17:32","price":2.785},{"date":"1397/02/11 18:00","price":2.813},{"date":"1397/02/11 19:00","price":2.808},{"date":"1397/02/11 19:32","price":2.809},{"date":"1397/02/11 20:00","price":2.814},{"date":"1397/02/11 20:32","price":2.808},{"date":"1397/02/11 21:32","price":2.804},{"date":"1397/02/11 22:32","price":2.787},{"date":"1397/02/11 23:00","price":2.792},{"date":"1397/02/11 23:32","price":2.8},{"date":"1397/02/12 01:32","price":2.803},{"date":"1397/02/12 02:00","price":2.801},{"date":"1397/02/12 03:00","price":2.804},{"date":"1397/02/12 03:32","price":2.801},{"date":"1397/02/12 04:08","price":2.804},{"date":"1397/02/12 04:32","price":2.809},{"date":"1397/02/12 05:08","price":2.803},{"date":"1397/02/12 05:32","price":2.8},{"date":"1397/02/12 06:32","price":2.801},{"date":"1397/02/12 07:00","price":2.804},{"date":"1397/02/12 08:32","price":2.806},{"date":"1397/02/12 09:00","price":2.804},{"date":"1397/02/12 09:32","price":2.801},{"date":"1397/02/12 10:00","price":2.803},{"date":"1397/02/12 10:32","price":2.796},{"date":"1397/02/12 12:00","price":2.795},{"date":"1397/02/12 12:32","price":2.785},{"date":"1397/02/12 13:00","price":2.79},{"date":"1397/02/12 14:00","price":2.785},{"date":"1397/02/12 14:32","price":2.788},{"date":"1397/02/12 15:00","price":2.784},{"date":"1397/02/12 15:32","price":2.787},{"date":"1397/02/12 16:00","price":2.792},{"date":"1397/02/12 16:32","price":2.787},{"date":"1397/02/12 17:00","price":2.776},{"date":"1397/02/12 17:32","price":2.774},{"date":"1397/02/12 18:00","price":2.768},{"date":"1397/02/12 18:32","price":2.765},{"date":"1397/02/12 19:00","price":2.762},{"date":"1397/02/12 19:32","price":2.764},{"date":"1397/02/12 20:00","price":2.763},{"date":"1397/02/12 20:32","price":2.755},{"date":"1397/02/12 21:32","price":2.756},{"date":"1397/02/12 22:00","price":2.753},{"date":"1397/02/12 22:32","price":2.758},{"date":"1397/02/12 23:32","price":2.753},{"date":"1397/02/13 00:08","price":2.755},{"date":"1397/02/13 00:32","price":2.753},{"date":"1397/02/13 01:00","price":2.757},{"date":"1397/02/13 01:32","price":2.76},{"date":"1397/02/13 03:32","price":2.761},{"date":"1397/02/13 04:00","price":2.76},{"date":"1397/02/13 05:08","price":2.758},{"date":"1397/02/13 05:32","price":2.757},{"date":"1397/02/13 07:00","price":2.756},{"date":"1397/02/13 07:32","price":2.76},{"date":"1397/02/13 08:32","price":2.756},{"date":"1397/02/13 09:32","price":2.753},{"date":"1397/02/13 10:00","price":2.76},{"date":"1397/02/13 12:32","price":2.766},{"date":"1397/02/13 13:00","price":2.763},{"date":"1397/02/13 15:00","price":2.758},{"date":"1397/02/13 15:32","price":2.765},{"date":"1397/02/13 16:00","price":2.768},{"date":"1397/02/13 16:32","price":2.759},{"date":"1397/02/13 17:00","price":2.755},{"date":"1397/02/13 17:32","price":2.756},{"date":"1397/02/13 18:00","price":2.731},{"date":"1397/02/13 18:32","price":2.728},{"date":"1397/02/13 19:32","price":2.708},{"date":"1397/02/13 20:00","price":2.707},{"date":"1397/02/13 20:32","price":2.711},{"date":"1397/02/13 21:32","price":2.705},{"date":"1397/02/13 22:00","price":2.716},{"date":"1397/02/13 22:32","price":2.719},{"date":"1397/02/13 23:00","price":2.724},{"date":"1397/02/13 23:32","price":2.728},{"date":"1397/02/14 00:00","price":2.732},{"date":"1397/02/14 00:32","price":2.731},{"date":"1397/02/14 01:00","price":2.734},{"date":"1397/02/14 01:32","price":2.728},{"date":"1397/02/14 02:00","price":2.731},{"date":"1397/02/14 03:00","price":2.729},{"date":"1397/02/14 03:32","price":2.728},{"date":"1397/02/14 04:00","price":2.729},{"date":"1397/02/14 04:32","price":2.732},{"date":"1397/02/14 05:32","price":2.734},{"date":"1397/02/14 06:00","price":2.731},{"date":"1397/02/14 06:32","price":2.732},{"date":"1397/02/14 09:32","price":2.734},{"date":"1397/02/14 11:32","price":2.735},{"date":"1397/02/14 12:00","price":2.736},{"date":"1397/02/14 13:00","price":2.734},{"date":"1397/02/14 13:32","price":2.733},{"date":"1397/02/14 14:00","price":2.732},{"date":"1397/02/14 14:32","price":2.736},{"date":"1397/02/14 15:00","price":2.728},{"date":"1397/02/14 16:00","price":2.731},{"date":"1397/02/14 16:32","price":2.721},{"date":"1397/02/14 17:00","price":2.723},{"date":"1397/02/14 17:32","price":2.724},{"date":"1397/02/14 18:00","price":2.734},{"date":"1397/02/14 18:32","price":2.723},{"date":"1397/02/14 19:00","price":2.712},{"date":"1397/02/14 20:00","price":2.71},{"date":"1397/02/14 20:32","price":2.716},{"date":"1397/02/14 21:00","price":2.723},{"date":"1397/02/14 22:00","price":2.721},{"date":"1397/02/14 22:32","price":2.715},{"date":"1397/02/14 23:32","price":2.712},{"date":"1397/02/15 00:32","price":2.719},{"date":"1397/02/15 01:00","price":2.716},{"date":"1397/02/15 01:32","price":2.712},{"date":"1397/02/15 02:00","price":2.715},{"date":"1397/02/17 03:00","price":2.716},{"date":"1397/02/17 04:00","price":2.718},{"date":"1397/02/17 04:32","price":2.721},{"date":"1397/02/17 05:00","price":2.723},{"date":"1397/02/17 05:32","price":2.725},{"date":"1397/02/17 06:00","price":2.728},{"date":"1397/02/17 08:00","price":2.732},{"date":"1397/02/17 09:00","price":2.728},{"date":"1397/02/17 10:00","price":2.729},{"date":"1397/02/17 12:00","price":2.728},{"date":"1397/02/17 13:00","price":2.718},{"date":"1397/02/17 14:00","price":2.72},{"date":"1397/02/17 15:00","price":2.713},{"date":"1397/02/17 16:08","price":2.702},{"date":"1397/02/17 18:00","price":2.713},{"date":"1397/02/17 19:00","price":2.755},{"date":"1397/02/17 20:00","price":2.757},{"date":"1397/02/17 21:00","price":2.756},{"date":"1397/02/17 22:32","price":2.744},{"date":"1397/02/17 23:32","price":2.739},{"date":"1397/02/18 00:32","price":2.74},{"date":"1397/02/18 01:00","price":2.736},{"date":"1397/02/18 04:00","price":2.735},{"date":"1397/02/18 04:32","price":2.736},{"date":"1397/02/18 05:08","price":2.735},{"date":"1397/02/18 05:32","price":2.736},{"date":"1397/02/18 06:32","price":2.734},{"date":"1397/02/18 08:00","price":2.736},{"date":"1397/02/18 08:32","price":2.737},{"date":"1397/02/18 09:00","price":2.735},{"date":"1397/02/18 10:00","price":2.736},{"date":"1397/02/18 10:32","price":2.74},{"date":"1397/02/18 11:00","price":2.744},{"date":"1397/02/18 11:32","price":2.747},{"date":"1397/02/18 12:00","price":2.744},{"date":"1397/02/18 12:32","price":2.74},{"date":"1397/02/18 13:00","price":2.744},{"date":"1397/02/18 13:32","price":2.747},{"date":"1397/02/18 14:00","price":2.744},{"date":"1397/02/18 14:32","price":2.755},{"date":"1397/02/18 15:00","price":2.772},{"date":"1397/02/18 15:32","price":2.764},{"date":"1397/02/18 16:32","price":2.761},{"date":"1397/02/18 17:32","price":2.764},{"date":"1397/02/18 18:00","price":2.751},{"date":"1397/02/18 18:32","price":2.745},{"date":"1397/02/18 19:00","price":2.74},{"date":"1397/02/18 19:32","price":2.728},{"date":"1397/02/18 20:00","price":2.716},{"date":"1397/02/18 20:32","price":2.715},{"date":"1397/02/18 21:00","price":2.724},{"date":"1397/02/18 21:32","price":2.72},{"date":"1397/02/18 22:00","price":2.719},{"date":"1397/02/18 22:32","price":2.72},{"date":"1397/02/18 23:00","price":2.727},{"date":"1397/02/18 23:32","price":2.732},{"date":"1397/02/19 00:32","price":2.731},{"date":"1397/02/19 01:00","price":2.74},{"date":"1397/02/19 03:00","price":2.739},{"date":"1397/02/19 04:00","price":2.737},{"date":"1397/02/19 04:32","price":2.736},{"date":"1397/02/19 05:00","price":2.739},{"date":"1397/02/19 05:32","price":2.736},{"date":"1397/02/19 06:00","price":2.737},{"date":"1397/02/19 07:00","price":2.736},{"date":"1397/02/19 07:32","price":2.738},{"date":"1397/02/19 08:00","price":2.739},{"date":"1397/02/19 09:00","price":2.74},{"date":"1397/02/19 09:32","price":2.739},{"date":"1397/02/19 11:56","price":2.737},{"date":"1397/02/19 12:24","price":2.74},{"date":"1397/02/19 13:01","price":2.736},{"date":"1397/02/19 14:48","price":2.744},{"date":"1397/02/19 15:32","price":2.74},{"date":"1397/02/19 16:00","price":2.747},{"date":"1397/02/19 16:32","price":2.751},{"date":"1397/02/19 17:32","price":2.753},{"date":"1397/02/19 19:00","price":2.731},{"date":"1397/02/19 20:00","price":2.742},{"date":"1397/02/19 20:32","price":2.732},{"date":"1397/02/19 22:00","price":2.74},{"date":"1397/02/19 23:32","price":2.736},{"date":"1397/02/20 00:00","price":2.737},{"date":"1397/02/20 01:32","price":2.74},{"date":"1397/02/20 02:32","price":2.736},{"date":"1397/02/20 03:32","price":2.735},{"date":"1397/02/20 04:32","price":2.734},{"date":"1397/02/20 06:00","price":2.735},{"date":"1397/02/20 06:32","price":2.737},{"date":"1397/02/20 07:32","price":2.735},{"date":"1397/02/20 08:32","price":2.731},{"date":"1397/02/20 09:32","price":2.732},{"date":"1397/02/20 10:00","price":2.728},{"date":"1397/02/20 11:00","price":2.723},{"date":"1397/02/20 11:32","price":2.721},{"date":"1397/02/20 12:00","price":2.726},{"date":"1397/02/20 12:32","price":2.724},{"date":"1397/02/20 13:00","price":2.716},{"date":"1397/02/20 16:00","price":2.719},{"date":"1397/02/20 16:32","price":2.72},{"date":"1397/02/20 17:00","price":2.723},{"date":"1397/02/20 17:32","price":2.721},{"date":"1397/02/20 18:00","price":2.76},{"date":"1397/02/20 18:32","price":2.765},{"date":"1397/02/20 19:00","price":2.758},{"date":"1397/02/20 19:32","price":2.76},{"date":"1397/02/20 20:00","price":2.797},{"date":"1397/02/20 20:32","price":2.804},{"date":"1397/02/20 21:00","price":2.806},{"date":"1397/02/20 21:32","price":2.8},{"date":"1397/02/20 22:00","price":2.803},{"date":"1397/02/20 22:32","price":2.805},{"date":"1397/02/20 23:00","price":2.814},{"date":"1397/02/20 23:32","price":2.819},{"date":"1397/02/21 00:08","price":2.809},{"date":"1397/02/21 00:32","price":2.808},{"date":"1397/02/21 01:00","price":2.809},{"date":"1397/02/21 01:32","price":2.808},{"date":"1397/02/21 02:00","price":2.805},{"date":"1397/02/21 03:00","price":2.804},{"date":"1397/02/21 04:00","price":2.802},{"date":"1397/02/21 04:32","price":2.801},{"date":"1397/02/21 05:32","price":2.802},{"date":"1397/02/21 06:00","price":2.801},{"date":"1397/02/21 08:32","price":2.803},{"date":"1397/02/21 09:00","price":2.804},{"date":"1397/02/21 10:32","price":2.806},{"date":"1397/02/21 11:00","price":2.808},{"date":"1397/02/21 11:32","price":2.804},{"date":"1397/02/21 12:32","price":2.803},{"date":"1397/02/21 13:00","price":2.808},{"date":"1397/02/21 14:08","price":2.807},{"date":"1397/02/21 14:32","price":2.806},{"date":"1397/02/21 16:00","price":2.8},{"date":"1397/02/21 16:32","price":2.806},{"date":"1397/02/21 17:00","price":2.808},{"date":"1397/02/21 17:32","price":2.809},{"date":"1397/02/21 18:00","price":2.805},{"date":"1397/02/21 19:00","price":2.809},{"date":"1397/02/21 19:32","price":2.813},{"date":"1397/02/21 20:00","price":2.808},{"date":"1397/02/21 20:32","price":2.814},{"date":"1397/02/21 22:00","price":2.812},{"date":"1397/02/21 22:32","price":2.809},{"date":"1397/02/21 23:00","price":2.805},{"date":"1397/02/21 23:32","price":2.812},{"date":"1397/02/22 00:08","price":2.813},{"date":"1397/02/22 00:32","price":2.812},{"date":"1397/02/22 01:00","price":2.814},{"date":"1397/02/22 01:32","price":2.817},{"date":"1397/02/24 03:00","price":2.821},{"date":"1397/02/24 04:32","price":2.816},{"date":"1397/02/24 05:32","price":2.818},{"date":"1397/02/24 06:32","price":2.819},{"date":"1397/02/24 07:32","price":2.812},{"date":"1397/02/24 08:32","price":2.814},{"date":"1397/02/24 09:32","price":2.812},{"date":"1397/02/24 10:32","price":2.813},{"date":"1397/02/24 11:32","price":2.816},{"date":"1397/02/24 12:32","price":2.817},{"date":"1397/02/24 15:00","price":2.814},{"date":"1397/02/24 15:32","price":2.813},{"date":"1397/02/24 16:00","price":2.812},{"date":"1397/02/24 17:00","price":2.832},{"date":"1397/02/24 18:00","price":2.816},{"date":"1397/02/24 19:00","price":2.827},{"date":"1397/02/24 20:00","price":2.836},{"date":"1397/02/24 21:00","price":2.837},{"date":"1397/02/24 22:00","price":2.843},{"date":"1397/02/24 23:00","price":2.838},{"date":"1397/02/24 23:32","price":2.841},{"date":"1397/02/25 00:32","price":2.84},{"date":"1397/02/25 01:32","price":2.837},{"date":"1397/02/25 02:32","price":2.833},{"date":"1397/02/25 03:32","price":2.837},{"date":"1397/02/25 04:32","price":2.836},{"date":"1397/02/25 06:32","price":2.835},{"date":"1397/02/25 07:32","price":2.833},{"date":"1397/02/25 09:32","price":2.832},{"date":"1397/02/25 10:32","price":2.833},{"date":"1397/02/25 11:32","price":2.83},{"date":"1397/02/25 12:32","price":2.833},{"date":"1397/02/25 13:32","price":2.836},{"date":"1397/02/25 15:00","price":2.833},{"date":"1397/02/25 16:00","price":2.835},{"date":"1397/02/25 17:00","price":2.851},{"date":"1397/02/25 18:32","price":2.859},{"date":"1397/02/25 19:32","price":2.848},{"date":"1397/02/25 21:00","price":2.846},{"date":"1397/02/25 22:00","price":2.849},{"date":"1397/02/25 23:00","price":2.841},{"date":"1397/02/26 00:00","price":2.83},{"date":"1397/02/26 01:00","price":2.835},{"date":"1397/02/26 02:00","price":2.829},{"date":"1397/02/26 07:32","price":2.824},{"date":"1397/02/26 09:32","price":2.822},{"date":"1397/02/26 10:32","price":2.821},{"date":"1397/02/26 11:32","price":2.819},{"date":"1397/02/26 12:32","price":2.817},{"date":"1397/02/26 13:32","price":2.814},{"date":"1397/02/26 15:00","price":2.816},{"date":"1397/02/26 16:00","price":2.82},{"date":"1397/02/26 17:00","price":2.837},{"date":"1397/02/26 18:00","price":2.832},{"date":"1397/02/26 19:00","price":2.82},{"date":"1397/02/26 22:00","price":2.817},{"date":"1397/02/26 23:00","price":2.814},{"date":"1397/02/26 23:32","price":2.816},{"date":"1397/02/27 00:32","price":2.812},{"date":"1397/02/27 01:32","price":2.813},{"date":"1397/02/27 02:00","price":2.817},{"date":"1397/02/27 06:00","price":2.816},{"date":"1397/02/27 08:00","price":2.817},{"date":"1397/02/27 11:00","price":2.814},{"date":"1397/02/27 12:00","price":2.816},{"date":"1397/02/27 13:00","price":2.819},{"date":"1397/02/27 14:32","price":2.821},{"date":"1397/02/27 15:32","price":2.816},{"date":"1397/02/27 16:32","price":2.812},{"date":"1397/02/27 18:00","price":2.803},{"date":"1397/02/27 19:00","price":2.793},{"date":"1397/02/27 20:00","price":2.814},{"date":"1397/02/27 20:32","price":2.829},{"date":"1397/02/27 21:00","price":2.832},{"date":"1397/02/27 21:32","price":2.837},{"date":"1397/02/27 22:00","price":2.852},{"date":"1397/02/27 22:32","price":2.857},{"date":"1397/02/27 23:00","price":2.852},{"date":"1397/02/28 00:32","price":2.856},{"date":"1397/02/28 01:32","price":2.853},{"date":"1397/02/28 02:00","price":2.852},{"date":"1397/02/28 03:00","price":2.851},{"date":"1397/02/28 03:32","price":2.849},{"date":"1397/02/28 05:00","price":2.846},{"date":"1397/02/28 05:32","price":2.849},{"date":"1397/02/28 06:32","price":2.848},{"date":"1397/02/28 07:00","price":2.846},{"date":"1397/02/28 07:32","price":2.849},{"date":"1397/02/28 08:00","price":2.846},{"date":"1397/02/28 08:32","price":2.848},{"date":"1397/02/28 09:08","price":2.847},{"date":"1397/02/28 09:32","price":2.845},{"date":"1397/02/28 10:08","price":2.843},{"date":"1397/02/28 10:32","price":2.844},{"date":"1397/02/28 11:00","price":2.845},{"date":"1397/02/28 11:32","price":2.844},{"date":"1397/02/28 12:32","price":2.845},{"date":"1397/02/28 13:08","price":2.848},{"date":"1397/02/28 14:00","price":2.845},{"date":"1397/02/28 14:32","price":2.846},{"date":"1397/02/28 15:00","price":2.854},{"date":"1397/02/28 16:00","price":2.857},{"date":"1397/02/28 17:32","price":2.844},{"date":"1397/02/28 18:32","price":2.852},{"date":"1397/02/28 19:00","price":2.854},{"date":"1397/02/28 20:00","price":2.861},{"date":"1397/02/28 21:00","price":2.867},{"date":"1397/02/28 22:00","price":2.865},{"date":"1397/02/28 23:00","price":2.853},{"date":"1397/02/29 00:32","price":2.847},{"date":"1397/02/29 01:32","price":2.836},{"date":"1397/02/29 02:32","price":2.837},{"date":"1397/02/31 03:32","price":2.835},{"date":"1397/02/31 04:32","price":2.837},{"date":"1397/02/31 06:00","price":2.833},{"date":"1397/02/31 07:00","price":2.832},{"date":"1397/02/31 08:00","price":2.829},{"date":"1397/02/31 09:00","price":2.831},{"date":"1397/02/31 10:00","price":2.829},{"date":"1397/02/31 10:32","price":2.825},{"date":"1397/02/31 11:00","price":2.822},{"date":"1397/02/31 12:32","price":2.814},{"date":"1397/02/31 13:00","price":2.813},{"date":"1397/02/31 14:08","price":2.814},{"date":"1397/02/31 15:00","price":2.813},{"date":"1397/02/31 15:32","price":2.821},{"date":"1397/02/31 16:32","price":2.822},{"date":"1397/02/31 17:00","price":2.841},{"date":"1397/02/31 17:32","price":2.837},{"date":"1397/02/31 18:32","price":2.835},{"date":"1397/02/31 19:32","price":2.821},{"date":"1397/02/31 22:32","price":2.82},{"date":"1397/02/31 23:00","price":2.822},{"date":"1397/03/01 00:00","price":2.817},{"date":"1397/03/01 01:00","price":2.824},{"date":"1397/03/01 01:32","price":2.825},{"date":"1397/03/01 02:00","price":2.827},{"date":"1397/03/01 03:00","price":2.825},{"date":"1397/03/01 03:32","price":2.824},{"date":"1397/03/01 04:00","price":2.821},{"date":"1397/03/01 04:32","price":2.819},{"date":"1397/03/01 05:00","price":2.822},{"date":"1397/03/01 05:32","price":2.82},{"date":"1397/03/01 06:00","price":2.817},{"date":"1397/03/01 06:32","price":2.819},{"date":"1397/03/01 09:00","price":2.82},{"date":"1397/03/01 09:32","price":2.817},{"date":"1397/03/01 10:32","price":2.819},{"date":"1397/03/01 11:00","price":2.817},{"date":"1397/03/01 12:00","price":2.819},{"date":"1397/03/01 12:32","price":2.82},{"date":"1397/03/01 13:00","price":2.831},{"date":"1397/03/01 13:32","price":2.828},{"date":"1397/03/01 14:00","price":2.827},{"date":"1397/03/01 15:32","price":2.833},{"date":"1397/03/01 16:00","price":2.837},{"date":"1397/03/01 17:00","price":2.851},{"date":"1397/03/01 17:32","price":2.846},{"date":"1397/03/01 18:00","price":2.845},{"date":"1397/03/01 18:32","price":2.861},{"date":"1397/03/01 19:00","price":2.873},{"date":"1397/03/01 19:32","price":2.877},{"date":"1397/03/01 20:00","price":2.886},{"date":"1397/03/01 20:32","price":2.896},{"date":"1397/03/01 21:00","price":2.897},{"date":"1397/03/01 21:32","price":2.896},{"date":"1397/03/01 22:00","price":2.897},{"date":"1397/03/01 22:32","price":2.906},{"date":"1397/03/01 23:00","price":2.905},{"date":"1397/03/01 23:32","price":2.904},{"date":"1397/03/02 00:00","price":2.898},{"date":"1397/03/02 00:32","price":2.902},{"date":"1397/03/02 01:00","price":2.906},{"date":"1397/03/02 01:32","price":2.904},{"date":"1397/03/02 03:00","price":2.901},{"date":"1397/03/02 03:32","price":2.902},{"date":"1397/03/02 04:00","price":2.901},{"date":"1397/03/02 05:00","price":2.902},{"date":"1397/03/02 05:32","price":2.901},{"date":"1397/03/02 07:00","price":2.899},{"date":"1397/03/02 08:00","price":2.901},{"date":"1397/03/02 10:00","price":2.899},{"date":"1397/03/02 10:32","price":2.901},{"date":"1397/03/02 11:00","price":2.898},{"date":"1397/03/02 11:32","price":2.899},{"date":"1397/03/02 12:32","price":2.901},{"date":"1397/03/02 13:00","price":2.905},{"date":"1397/03/02 15:00","price":2.913},{"date":"1397/03/02 15:32","price":2.912},{"date":"1397/03/02 16:32","price":2.909},{"date":"1397/03/02 17:00","price":2.905},{"date":"1397/03/02 17:32","price":2.904},{"date":"1397/03/02 18:00","price":2.918},{"date":"1397/03/02 18:32","price":2.916},{"date":"1397/03/02 19:00","price":2.933},{"date":"1397/03/02 19:32","price":2.928},{"date":"1397/03/02 20:00","price":2.933},{"date":"1397/03/02 20:32","price":2.934},{"date":"1397/03/02 21:00","price":2.93},{"date":"1397/03/02 21:32","price":2.917},{"date":"1397/03/02 22:00","price":2.919},{"date":"1397/03/02 22:32","price":2.923},{"date":"1397/03/02 23:00","price":2.913},{"date":"1397/03/02 23:32","price":2.92},{"date":"1397/03/03 00:00","price":2.917},{"date":"1397/03/03 00:32","price":2.922},{"date":"1397/03/03 01:00","price":2.923},{"date":"1397/03/03 01:32","price":2.925},{"date":"1397/03/03 03:00","price":2.921},{"date":"1397/03/03 04:32","price":2.918},{"date":"1397/03/03 05:32","price":2.917},{"date":"1397/03/03 07:00","price":2.92},{"date":"1397/03/03 07:32","price":2.918},{"date":"1397/03/03 08:00","price":2.921},{"date":"1397/03/03 08:32","price":2.925},{"date":"1397/03/03 09:00","price":2.921},{"date":"1397/03/03 09:32","price":2.919},{"date":"1397/03/03 10:00","price":2.92},{"date":"1397/03/03 10:32","price":2.922},{"date":"1397/03/03 11:00","price":2.917},{"date":"1397/03/03 11:32","price":2.92},{"date":"1397/03/03 12:00","price":2.921},{"date":"1397/03/03 12:32","price":2.925},{"date":"1397/03/03 13:00","price":2.927},{"date":"1397/03/03 13:32","price":2.924},{"date":"1397/03/03 14:08","price":2.922},{"date":"1397/03/03 14:32","price":2.921},{"date":"1397/03/03 15:00","price":2.923},{"date":"1397/03/03 15:32","price":2.921},{"date":"1397/03/03 16:00","price":2.917},{"date":"1397/03/03 16:32","price":2.914},{"date":"1397/03/03 17:08","price":2.907},{"date":"1397/03/03 17:32","price":2.915},{"date":"1397/03/03 18:32","price":2.913},{"date":"1397/03/03 19:32","price":2.935},{"date":"1397/03/03 20:00","price":2.933},{"date":"1397/03/03 20:32","price":2.931},{"date":"1397/03/03 21:00","price":2.934},{"date":"1397/03/03 21:32","price":2.929},{"date":"1397/03/03 22:00","price":2.933},{"date":"1397/03/03 22:32","price":2.934},{"date":"1397/03/03 23:00","price":2.936},{"date":"1397/03/03 23:32","price":2.938},{"date":"1397/03/04 01:00","price":2.936},{"date":"1397/03/04 01:32","price":2.933},{"date":"1397/03/04 03:00","price":2.932},{"date":"1397/03/04 03:32","price":2.933},{"date":"1397/03/04 04:00","price":2.938},{"date":"1397/03/04 04:32","price":2.936},{"date":"1397/03/04 05:00","price":2.934},{"date":"1397/03/04 05:32","price":2.933},{"date":"1397/03/04 07:00","price":2.929},{"date":"1397/03/04 09:32","price":2.927},{"date":"1397/03/04 10:00","price":2.929},{"date":"1397/03/04 11:00","price":2.928},{"date":"1397/03/04 11:32","price":2.931},{"date":"1397/03/04 12:00","price":2.93},{"date":"1397/03/04 12:32","price":2.931},{"date":"1397/03/04 13:00","price":2.933},{"date":"1397/03/04 15:32","price":2.954},{"date":"1397/03/04 16:00","price":2.95},{"date":"1397/03/04 16:32","price":2.955},{"date":"1397/03/04 17:00","price":2.958},{"date":"1397/03/04 17:32","price":2.945},{"date":"1397/03/04 18:00","price":2.949},{"date":"1397/03/04 18:32","price":2.958},{"date":"1397/03/04 19:00","price":2.946},{"date":"1397/03/04 19:32","price":2.922},{"date":"1397/03/04 20:00","price":2.937},{"date":"1397/03/04 20:32","price":2.933},{"date":"1397/03/04 21:00","price":2.935},{"date":"1397/03/04 21:32","price":2.923},{"date":"1397/03/04 22:00","price":2.926},{"date":"1397/03/04 22:32","price":2.929},{"date":"1397/03/04 23:00","price":2.939},{"date":"1397/03/04 23:32","price":2.941},{"date":"1397/03/05 00:08","price":2.939},{"date":"1397/03/05 01:00","price":2.933},{"date":"1397/03/05 02:00","price":2.929},{"date":"1397/03/06 12:00","price":2.963},{"date":"1397/03/07 05:00","price":2.965},{"date":"1397/03/07 05:32","price":2.963},{"date":"1397/03/07 06:00","price":2.961},{"date":"1397/03/07 06:32","price":2.955},{"date":"1397/03/07 07:00","price":2.953},{"date":"1397/03/07 08:00","price":2.955},{"date":"1397/03/07 09:00","price":2.954},{"date":"1397/03/07 09:32","price":2.95},{"date":"1397/03/07 10:32","price":2.949},{"date":"1397/03/07 11:00","price":2.946},{"date":"1397/03/07 11:32","price":2.951},{"date":"1397/03/07 12:00","price":2.956},{"date":"1397/03/07 12:32","price":2.958},{"date":"1397/03/07 13:00","price":2.951},{"date":"1397/03/07 13:32","price":2.95},{"date":"1397/03/07 14:32","price":2.946},{"date":"1397/03/07 15:00","price":2.944},{"date":"1397/03/07 15:32","price":2.946},{"date":"1397/03/07 16:00","price":2.945},{"date":"1397/03/07 16:32","price":2.948},{"date":"1397/03/07 17:00","price":2.947},{"date":"1397/03/07 17:32","price":2.949},{"date":"1397/03/07 18:00","price":2.96},{"date":"1397/03/07 18:32","price":2.979},{"date":"1397/03/07 19:00","price":2.995},{"date":"1397/03/07 19:32","price":2.996},{"date":"1397/03/07 20:00","price":2.987},{"date":"1397/03/07 22:00","price":2.986},{"date":"1397/03/08 03:00","price":2.98},{"date":"1397/03/08 03:32","price":2.979},{"date":"1397/03/08 04:00","price":2.975},{"date":"1397/03/08 05:08","price":2.974},{"date":"1397/03/08 05:32","price":2.975},{"date":"1397/03/08 06:00","price":2.972},{"date":"1397/03/08 06:32","price":2.97},{"date":"1397/03/08 07:32","price":2.971},{"date":"1397/03/08 08:00","price":2.972},{"date":"1397/03/08 08:32","price":2.971},{"date":"1397/03/08 09:00","price":2.973},{"date":"1397/03/08 09:32","price":2.976},{"date":"1397/03/08 10:32","price":2.977},{"date":"1397/03/08 11:00","price":2.975},{"date":"1397/03/08 11:32","price":2.977},{"date":"1397/03/08 12:00","price":2.978},{"date":"1397/03/08 12:32","price":2.979},{"date":"1397/03/08 13:00","price":2.978},{"date":"1397/03/08 13:32","price":2.976},{"date":"1397/03/08 14:00","price":2.984},{"date":"1397/03/08 14:32","price":2.983},{"date":"1397/03/08 15:00","price":2.982},{"date":"1397/03/08 15:32","price":2.987},{"date":"1397/03/08 16:00","price":2.975},{"date":"1397/03/08 16:32","price":2.967},{"date":"1397/03/08 17:00","price":2.927},{"date":"1397/03/08 17:32","price":2.917},{"date":"1397/03/08 18:00","price":2.891},{"date":"1397/03/08 18:32","price":2.893},{"date":"1397/03/08 19:00","price":2.891},{"date":"1397/03/08 19:32","price":2.883},{"date":"1397/03/08 20:00","price":2.887},{"date":"1397/03/08 20:32","price":2.869},{"date":"1397/03/08 21:00","price":2.871},{"date":"1397/03/08 21:32","price":2.879},{"date":"1397/03/08 22:00","price":2.89},{"date":"1397/03/08 22:32","price":2.893},{"date":"1397/03/08 23:00","price":2.903},{"date":"1397/03/08 23:32","price":2.899},{"date":"1397/03/09 00:08","price":2.898},{"date":"1397/03/09 00:32","price":2.901},{"date":"1397/03/09 01:00","price":2.902},{"date":"1397/03/09 01:32","price":2.9},{"date":"1397/03/09 02:00","price":2.899},{"date":"1397/03/09 03:00","price":2.901},{"date":"1397/03/09 03:32","price":2.899},{"date":"1397/03/09 04:00","price":2.898},{"date":"1397/03/09 04:32","price":2.899},{"date":"1397/03/09 05:00","price":2.902},{"date":"1397/03/09 05:32","price":2.901},{"date":"1397/03/09 06:00","price":2.899},{"date":"1397/03/09 07:32","price":2.898},{"date":"1397/03/09 08:00","price":2.901},{"date":"1397/03/09 09:00","price":2.897},{"date":"1397/03/09 09:32","price":2.896},{"date":"1397/03/09 10:00","price":2.898},{"date":"1397/03/09 10:32","price":2.896},{"date":"1397/03/09 11:00","price":2.897},{"date":"1397/03/09 11:32","price":2.9},{"date":"1397/03/09 12:00","price":2.901},{"date":"1397/03/09 12:32","price":2.9},{"date":"1397/03/09 13:32","price":2.903},{"date":"1397/03/09 14:08","price":2.904},{"date":"1397/03/09 15:00","price":2.905},{"date":"1397/03/09 15:32","price":2.902},{"date":"1397/03/09 16:00","price":2.897},{"date":"1397/03/09 16:32","price":2.883},{"date":"1397/03/09 17:00","price":2.892},{"date":"1397/03/09 17:32","price":2.889},{"date":"1397/03/09 18:00","price":2.875},{"date":"1397/03/09 18:32","price":2.88},{"date":"1397/03/09 19:00","price":2.896},{"date":"1397/03/09 19:32","price":2.89},{"date":"1397/03/09 20:00","price":2.884},{"date":"1397/03/09 20:32","price":2.888},{"date":"1397/03/09 21:00","price":2.884},{"date":"1397/03/09 21:32","price":2.883},{"date":"1397/03/09 22:00","price":2.879},{"date":"1397/03/09 22:32","price":2.893},{"date":"1397/03/09 23:00","price":2.88},{"date":"1397/03/09 23:32","price":2.886},{"date":"1397/03/10 00:08","price":2.884},{"date":"1397/03/10 00:32","price":2.894},{"date":"1397/03/10 01:00","price":2.895},{"date":"1397/03/10 01:32","price":2.897},{"date":"1397/03/10 02:00","price":2.896},{"date":"1397/03/10 03:00","price":2.892},{"date":"1397/03/10 03:32","price":2.891},{"date":"1397/03/10 04:00","price":2.892},{"date":"1397/03/10 04:32","price":2.891},{"date":"1397/03/10 05:00","price":2.89},{"date":"1397/03/10 05:32","price":2.889},{"date":"1397/03/10 06:00","price":2.891},{"date":"1397/03/10 06:32","price":2.893},{"date":"1397/03/10 08:32","price":2.894},{"date":"1397/03/10 09:32","price":2.895},{"date":"1397/03/10 10:00","price":2.899},{"date":"1397/03/10 10:32","price":2.901},{"date":"1397/03/10 11:32","price":2.9},{"date":"1397/03/10 12:00","price":2.897},{"date":"1397/03/10 13:00","price":2.898},{"date":"1397/03/10 14:00","price":2.904},{"date":"1397/03/10 14:32","price":2.903},{"date":"1397/03/10 15:00","price":2.9},{"date":"1397/03/10 15:32","price":2.898},{"date":"1397/03/10 16:00","price":2.9},{"date":"1397/03/10 16:32","price":2.903},{"date":"1397/03/10 17:00","price":2.909},{"date":"1397/03/10 17:32","price":2.935},{"date":"1397/03/10 18:00","price":2.936},{"date":"1397/03/10 18:32","price":2.956},{"date":"1397/03/10 19:00","price":2.963},{"date":"1397/03/10 19:32","price":2.946},{"date":"1397/03/10 20:00","price":2.978},{"date":"1397/03/10 21:00","price":2.973},{"date":"1397/03/10 21:32","price":2.969},{"date":"1397/03/10 22:00","price":2.948},{"date":"1397/03/10 22:32","price":2.946},{"date":"1397/03/10 23:00","price":2.954},{"date":"1397/03/10 23:32","price":2.946},{"date":"1397/03/11 00:00","price":2.947},{"date":"1397/03/11 00:32","price":2.953},{"date":"1397/03/11 01:00","price":2.951},{"date":"1397/03/11 01:32","price":2.953},{"date":"1397/03/11 03:32","price":2.948},{"date":"1397/03/11 04:00","price":2.946},{"date":"1397/03/11 04:32","price":2.95},{"date":"1397/03/11 05:00","price":2.948},{"date":"1397/03/11 05:32","price":2.952},{"date":"1397/03/11 06:00","price":2.95},{"date":"1397/03/11 07:00","price":2.949},{"date":"1397/03/11 07:32","price":2.948},{"date":"1397/03/11 08:32","price":2.95},{"date":"1397/03/11 09:08","price":2.951},{"date":"1397/03/11 09:32","price":2.95},{"date":"1397/03/11 10:00","price":2.948},{"date":"1397/03/11 10:32","price":2.949},{"date":"1397/03/11 11:00","price":2.946},{"date":"1397/03/11 12:00","price":2.95},{"date":"1397/03/11 12:32","price":2.948},{"date":"1397/03/11 13:00","price":2.946},{"date":"1397/03/11 14:08","price":2.955},{"date":"1397/03/11 14:32","price":2.954},{"date":"1397/03/11 15:00","price":2.955},{"date":"1397/03/11 15:32","price":2.95},{"date":"1397/03/11 16:00","price":2.957},{"date":"1397/03/11 16:32","price":2.953},{"date":"1397/03/11 17:00","price":2.945},{"date":"1397/03/11 17:32","price":2.95},{"date":"1397/03/11 18:00","price":2.946},{"date":"1397/03/11 18:32","price":2.961},{"date":"1397/03/11 19:00","price":2.957},{"date":"1397/03/11 19:32","price":2.944},{"date":"1397/03/11 20:00","price":2.949},{"date":"1397/03/11 20:32","price":2.942},{"date":"1397/03/11 21:00","price":2.944},{"date":"1397/03/11 21:32","price":2.95},{"date":"1397/03/11 22:00","price":2.956},{"date":"1397/03/11 22:32","price":2.954},{"date":"1397/03/11 23:00","price":2.958},{"date":"1397/03/11 23:32","price":2.963},{"date":"1397/03/12 00:00","price":2.971},{"date":"1397/03/12 00:32","price":2.975},{"date":"1397/03/12 01:00","price":2.973},{"date":"1397/03/12 01:32","price":2.98},{"date":"1397/03/12 02:00","price":2.982},{"date":"1397/03/14 03:00","price":2.959},{"date":"1397/03/14 03:32","price":2.958},{"date":"1397/03/14 04:00","price":2.959},{"date":"1397/03/14 04:32","price":2.96},{"date":"1397/03/14 05:00","price":2.961},{"date":"1397/03/14 06:00","price":2.959},{"date":"1397/03/14 06:32","price":2.966},{"date":"1397/03/14 07:32","price":2.965},{"date":"1397/03/14 09:32","price":2.966},{"date":"1397/03/14 12:00","price":2.965},{"date":"1397/03/14 12:32","price":2.961},{"date":"1397/03/14 13:00","price":2.958},{"date":"1397/03/14 13:32","price":2.967},{"date":"1397/03/14 14:00","price":2.968},{"date":"1397/03/14 14:32","price":2.974},{"date":"1397/03/14 15:00","price":2.97},{"date":"1397/03/14 15:32","price":2.969},{"date":"1397/03/14 16:00","price":2.971},{"date":"1397/03/14 16:32","price":2.969},{"date":"1397/03/14 17:00","price":2.961},{"date":"1397/03/14 17:32","price":2.969},{"date":"1397/03/14 18:00","price":2.961},{"date":"1397/03/14 18:32","price":2.958},{"date":"1397/03/14 19:00","price":2.941},{"date":"1397/03/14 19:32","price":2.95},{"date":"1397/03/14 20:00","price":2.949},{"date":"1397/03/14 20:32","price":2.945},{"date":"1397/03/14 21:00","price":2.941},{"date":"1397/03/14 21:32","price":2.947},{"date":"1397/03/14 22:00","price":2.939},{"date":"1397/03/14 22:32","price":2.938},{"date":"1397/03/14 23:00","price":2.933},{"date":"1397/03/15 00:00","price":2.929},{"date":"1397/03/15 01:00","price":2.925},{"date":"1397/03/15 01:32","price":2.926},{"date":"1397/03/15 03:00","price":2.925},{"date":"1397/03/15 04:32","price":2.922},{"date":"1397/03/15 05:32","price":2.923},{"date":"1397/03/15 06:00","price":2.922},{"date":"1397/03/15 06:32","price":2.921},{"date":"1397/03/15 10:00","price":2.92},{"date":"1397/03/15 11:32","price":2.918},{"date":"1397/03/15 12:00","price":2.917},{"date":"1397/03/15 12:32","price":2.915},{"date":"1397/03/15 13:00","price":2.917},{"date":"1397/03/15 13:32","price":2.918},{"date":"1397/03/15 14:00","price":2.92},{"date":"1397/03/15 14:32","price":2.917},{"date":"1397/03/15 16:32","price":2.91},{"date":"1397/03/15 17:00","price":2.922},{"date":"1397/03/15 17:32","price":2.925},{"date":"1397/03/15 18:00","price":2.886},{"date":"1397/03/15 18:32","price":2.888},{"date":"1397/03/15 19:32","price":2.891},{"date":"1397/03/15 20:00","price":2.893},{"date":"1397/03/15 20:32","price":2.886},{"date":"1397/03/15 21:00","price":2.885},{"date":"1397/03/15 21:32","price":2.89},{"date":"1397/03/15 22:00","price":2.883},{"date":"1397/03/15 23:00","price":2.882},{"date":"1397/03/15 23:32","price":2.888},{"date":"1397/03/16 00:00","price":2.886},{"date":"1397/03/16 00:32","price":2.888},{"date":"1397/03/16 01:32","price":2.889},{"date":"1397/03/16 02:00","price":2.891},{"date":"1397/03/16 03:00","price":2.89},{"date":"1397/03/16 03:32","price":2.891},{"date":"1397/03/16 04:00","price":2.893},{"date":"1397/03/16 05:00","price":2.894},{"date":"1397/03/16 05:32","price":2.896},{"date":"1397/03/16 06:00","price":2.898},{"date":"1397/03/16 06:32","price":2.899},{"date":"1397/03/16 07:00","price":2.901},{"date":"1397/03/16 07:32","price":2.902},{"date":"1397/03/16 08:00","price":2.901},{"date":"1397/03/16 08:32","price":2.899},{"date":"1397/03/16 09:00","price":2.898},{"date":"1397/03/16 10:00","price":2.907},{"date":"1397/03/16 10:32","price":2.912},{"date":"1397/03/16 11:00","price":2.909},{"date":"1397/03/16 12:00","price":2.906},{"date":"1397/03/16 12:32","price":2.909},{"date":"1397/03/16 13:32","price":2.904},{"date":"1397/03/16 14:08","price":2.897},{"date":"1397/03/16 14:32","price":2.898},{"date":"1397/03/16 15:08","price":2.897},{"date":"1397/03/16 15:32","price":2.898},{"date":"1397/03/16 16:00","price":2.905},{"date":"1397/03/16 16:32","price":2.898},{"date":"1397/03/16 17:00","price":2.891},{"date":"1397/03/16 17:32","price":2.877},{"date":"1397/03/16 18:00","price":2.894},{"date":"1397/03/16 18:32","price":2.886},{"date":"1397/03/16 19:00","price":2.878},{"date":"1397/03/16 19:32","price":2.881},{"date":"1397/03/16 20:00","price":2.883},{"date":"1397/03/16 20:32","price":2.888},{"date":"1397/03/16 21:00","price":2.883},{"date":"1397/03/16 21:32","price":2.893},{"date":"1397/03/16 23:00","price":2.897},{"date":"1397/03/16 23:32","price":2.901},{"date":"1397/03/17 00:00","price":2.898},{"date":"1397/03/17 00:32","price":2.897},{"date":"1397/03/17 01:00","price":2.898},{"date":"1397/03/17 01:32","price":2.899},{"date":"1397/03/17 02:00","price":2.901},{"date":"1397/03/17 03:00","price":2.897},{"date":"1397/03/17 03:32","price":2.898},{"date":"1397/03/17 04:32","price":2.899},{"date":"1397/03/17 05:00","price":2.901},{"date":"1397/03/17 05:32","price":2.904},{"date":"1397/03/17 06:08","price":2.901},{"date":"1397/03/17 06:32","price":2.902},{"date":"1397/03/17 07:00","price":2.901},{"date":"1397/03/17 08:00","price":2.904},{"date":"1397/03/17 08:32","price":2.902},{"date":"1397/03/17 09:00","price":2.901},{"date":"1397/03/17 09:32","price":2.902},{"date":"1397/03/17 10:00","price":2.905},{"date":"1397/03/17 11:00","price":2.906},{"date":"1397/03/17 11:32","price":2.905},{"date":"1397/03/17 13:00","price":2.909},{"date":"1397/03/17 13:32","price":2.917},{"date":"1397/03/17 14:32","price":2.915},{"date":"1397/03/17 15:08","price":2.914},{"date":"1397/03/17 15:32","price":2.913},{"date":"1397/03/17 16:08","price":2.907},{"date":"1397/03/17 16:32","price":2.904},{"date":"1397/03/17 17:00","price":2.926},{"date":"1397/03/17 17:32","price":2.95},{"date":"1397/03/17 18:00","price":2.97},{"date":"1397/03/17 18:32","price":2.958},{"date":"1397/03/17 19:00","price":2.952},{"date":"1397/03/17 19:32","price":2.946},{"date":"1397/03/17 20:32","price":2.95},{"date":"1397/03/17 21:00","price":2.933},{"date":"1397/03/17 21:32","price":2.93},{"date":"1397/03/17 22:00","price":2.941},{"date":"1397/03/17 22:32","price":2.934},{"date":"1397/03/17 23:00","price":2.936},{"date":"1397/03/17 23:32","price":2.929},{"date":"1397/03/18 00:00","price":2.933},{"date":"1397/03/18 00:32","price":2.929},{"date":"1397/03/18 01:00","price":2.931},{"date":"1397/03/18 01:32","price":2.933},{"date":"1397/03/18 02:00","price":2.93},{"date":"1397/03/18 03:00","price":2.931},{"date":"1397/03/18 03:32","price":2.926},{"date":"1397/03/18 04:08","price":2.927},{"date":"1397/03/18 04:32","price":2.929},{"date":"1397/03/18 06:32","price":2.924},{"date":"1397/03/18 07:00","price":2.921},{"date":"1397/03/18 07:32","price":2.92},{"date":"1397/03/18 08:00","price":2.918},{"date":"1397/03/18 09:00","price":2.921},{"date":"1397/03/18 09:32","price":2.918},{"date":"1397/03/18 10:00","price":2.917},{"date":"1397/03/18 10:32","price":2.91},{"date":"1397/03/18 11:08","price":2.903},{"date":"1397/03/18 11:32","price":2.901},{"date":"1397/03/18 12:32","price":2.902},{"date":"1397/03/18 13:00","price":2.906},{"date":"1397/03/18 13:32","price":2.904},{"date":"1397/03/18 14:08","price":2.903},{"date":"1397/03/18 14:32","price":2.906},{"date":"1397/03/18 15:00","price":2.891},{"date":"1397/03/18 15:32","price":2.897},{"date":"1397/03/18 16:00","price":2.888},{"date":"1397/03/18 16:32","price":2.896},{"date":"1397/03/18 17:00","price":2.901},{"date":"1397/03/18 17:32","price":2.891},{"date":"1397/03/18 18:00","price":2.885},{"date":"1397/03/18 18:32","price":2.886},{"date":"1397/03/18 19:00","price":2.893},{"date":"1397/03/18 19:32","price":2.886},{"date":"1397/03/18 20:00","price":2.885},{"date":"1397/03/18 20:32","price":2.88},{"date":"1397/03/18 21:00","price":2.882},{"date":"1397/03/18 21:32","price":2.885},{"date":"1397/03/18 22:00","price":2.889},{"date":"1397/03/18 22:32","price":2.895},{"date":"1397/03/18 23:00","price":2.889},{"date":"1397/03/18 23:32","price":2.893},{"date":"1397/03/19 00:00","price":2.894},{"date":"1397/03/19 01:00","price":2.902},{"date":"1397/03/19 01:32","price":2.905},{"date":"1397/03/19 02:00","price":2.901},{"date":"1397/03/21 03:00","price":2.925},{"date":"1397/03/21 03:32","price":2.93},{"date":"1397/03/21 04:00","price":2.939},{"date":"1397/03/21 04:32","price":2.934},{"date":"1397/03/21 05:00","price":2.933},{"date":"1397/03/21 05:32","price":2.936},{"date":"1397/03/21 06:08","price":2.93},{"date":"1397/03/21 06:32","price":2.931},{"date":"1397/03/21 07:00","price":2.933},{"date":"1397/03/21 07:32","price":2.934},{"date":"1397/03/21 08:00","price":2.936},{"date":"1397/03/21 08:32","price":2.937},{"date":"1397/03/21 09:00","price":2.938},{"date":"1397/03/21 09:32","price":2.937},{"date":"1397/03/21 10:00","price":2.938},{"date":"1397/03/21 12:32","price":2.939},{"date":"1397/03/21 13:00","price":2.945},{"date":"1397/03/21 13:32","price":2.946},{"date":"1397/03/21 14:00","price":2.944},{"date":"1397/03/21 14:32","price":2.936},{"date":"1397/03/21 15:00","price":2.944},{"date":"1397/03/21 15:32","price":2.946},{"date":"1397/03/21 16:00","price":2.949},{"date":"1397/03/21 17:00","price":2.946},{"date":"1397/03/21 18:00","price":2.957},{"date":"1397/03/21 18:32","price":2.943},{"date":"1397/03/21 19:00","price":2.942},{"date":"1397/03/21 20:00","price":2.946},{"date":"1397/03/21 20:32","price":2.952},{"date":"1397/03/21 21:00","price":2.948},{"date":"1397/03/21 21:32","price":2.937},{"date":"1397/03/21 22:00","price":2.933},{"date":"1397/03/21 22:32","price":2.938},{"date":"1397/03/21 23:00","price":2.946},{"date":"1397/03/21 23:32","price":2.942},{"date":"1397/03/22 00:32","price":2.944},{"date":"1397/03/22 01:00","price":2.952},{"date":"1397/03/22 01:32","price":2.95},{"date":"1397/03/22 02:08","price":2.953},{"date":"1397/03/22 03:00","price":2.958},{"date":"1397/03/22 03:32","price":2.957},{"date":"1397/03/22 05:32","price":2.959},{"date":"1397/03/22 06:00","price":2.961},{"date":"1397/03/22 06:32","price":2.962},{"date":"1397/03/22 07:00","price":2.963},{"date":"1397/03/22 07:32","price":2.962},{"date":"1397/03/22 09:00","price":2.961},{"date":"1397/03/22 09:32","price":2.962},{"date":"1397/03/22 10:00","price":2.965},{"date":"1397/03/22 11:32","price":2.977},{"date":"1397/03/22 12:00","price":2.986},{"date":"1397/03/22 12:32","price":2.977},{"date":"1397/03/22 13:00","price":2.979},{"date":"1397/03/22 13:32","price":2.974},{"date":"1397/03/22 14:00","price":2.984},{"date":"1397/03/22 14:32","price":2.978},{"date":"1397/03/22 15:00","price":2.979},{"date":"1397/03/22 16:00","price":2.974},{"date":"1397/03/22 16:32","price":2.982},{"date":"1397/03/22 17:08","price":2.977},{"date":"1397/03/22 17:32","price":2.969},{"date":"1397/03/22 18:00","price":2.943},{"date":"1397/03/22 18:32","price":2.946},{"date":"1397/03/22 19:00","price":2.921},{"date":"1397/03/22 20:00","price":2.925},{"date":"1397/03/22 20:32","price":2.922},{"date":"1397/03/22 21:00","price":2.929},{"date":"1397/03/22 22:00","price":2.937},{"date":"1397/03/22 22:32","price":2.93},{"date":"1397/03/22 23:00","price":2.937},{"date":"1397/03/22 23:32","price":2.942},{"date":"1397/03/23 00:00","price":2.938},{"date":"1397/03/23 00:32","price":2.939},{"date":"1397/03/23 01:00","price":2.942},{"date":"1397/03/23 01:32","price":2.944},{"date":"1397/03/23 02:00","price":2.942},{"date":"1397/03/23 03:00","price":2.938},{"date":"1397/03/23 04:32","price":2.933},{"date":"1397/03/23 05:00","price":2.931},{"date":"1397/03/23 06:08","price":2.933},{"date":"1397/03/23 07:00","price":2.922},{"date":"1397/03/23 07:32","price":2.926},{"date":"1397/03/23 08:00","price":2.925},{"date":"1397/03/23 08:32","price":2.922},{"date":"1397/03/23 09:00","price":2.924},{"date":"1397/03/23 09:32","price":2.921},{"date":"1397/03/23 10:00","price":2.929},{"date":"1397/03/23 11:00","price":2.922},{"date":"1397/03/23 11:32","price":2.917},{"date":"1397/03/23 12:32","price":2.918},{"date":"1397/03/23 13:00","price":2.926},{"date":"1397/03/23 13:32","price":2.929},{"date":"1397/03/23 14:08","price":2.925},{"date":"1397/03/23 14:32","price":2.926},{"date":"1397/03/23 15:00","price":2.933},{"date":"1397/03/23 15:32","price":2.938},{"date":"1397/03/23 16:00","price":2.942},{"date":"1397/03/23 16:32","price":2.939},{"date":"1397/03/23 17:00","price":2.958},{"date":"1397/03/23 17:32","price":2.962},{"date":"1397/03/23 18:00","price":2.952},{"date":"1397/03/23 18:32","price":2.972},{"date":"1397/03/23 19:00","price":2.97},{"date":"1397/03/23 20:08","price":2.977},{"date":"1397/03/23 20:32","price":2.97},{"date":"1397/03/23 21:00","price":2.968},{"date":"1397/03/23 21:32","price":2.974},{"date":"1397/03/23 22:00","price":2.969},{"date":"1397/03/23 22:32","price":2.961},{"date":"1397/03/23 23:00","price":2.963},{"date":"1397/03/24 00:00","price":2.965},{"date":"1397/03/24 00:32","price":2.962},{"date":"1397/03/24 01:00","price":2.96},{"date":"1397/03/24 01:32","price":2.958},{"date":"1397/03/24 03:00","price":2.957},{"date":"1397/03/24 04:00","price":2.958},{"date":"1397/03/24 04:32","price":2.96},{"date":"1397/03/24 05:00","price":2.958},{"date":"1397/03/24 05:32","price":2.961},{"date":"1397/03/24 06:00","price":2.954},{"date":"1397/03/24 06:32","price":2.955},{"date":"1397/03/24 07:32","price":2.956},{"date":"1397/03/24 08:00","price":2.958},{"date":"1397/03/24 08:32","price":2.957},{"date":"1397/03/24 09:32","price":2.958},{"date":"1397/03/24 10:00","price":2.957},{"date":"1397/03/24 10:32","price":2.955},{"date":"1397/03/24 11:00","price":2.949},{"date":"1397/03/24 12:00","price":2.952},{"date":"1397/03/24 13:00","price":2.95},{"date":"1397/03/24 13:32","price":2.949},{"date":"1397/03/24 14:00","price":2.942},{"date":"1397/03/24 14:32","price":2.945},{"date":"1397/03/24 15:00","price":2.941},{"date":"1397/03/24 15:32","price":2.937},{"date":"1397/03/24 16:00","price":2.944},{"date":"1397/03/24 16:32","price":2.939},{"date":"1397/03/24 17:00","price":2.945},{"date":"1397/03/24 17:32","price":2.954},{"date":"1397/03/24 18:00","price":2.966},{"date":"1397/03/24 18:32","price":2.962},{"date":"1397/03/24 19:32","price":2.93},{"date":"1397/03/24 20:00","price":2.958},{"date":"1397/03/24 21:32","price":2.957},{"date":"1397/03/24 22:32","price":2.961},{"date":"1397/03/24 23:00","price":2.958},{"date":"1397/03/24 23:32","price":2.971},{"date":"1397/03/25 00:32","price":2.974},{"date":"1397/03/25 01:00","price":2.973},{"date":"1397/03/25 01:32","price":2.971},{"date":"1397/03/25 02:00","price":2.97},{"date":"1397/03/25 05:08","price":2.969},{"date":"1397/03/25 05:32","price":2.968},{"date":"1397/03/25 06:32","price":2.969},{"date":"1397/03/25 07:00","price":2.983},{"date":"1397/03/25 07:32","price":2.982},{"date":"1397/03/25 08:00","price":2.983},{"date":"1397/03/25 08:32","price":2.984},{"date":"1397/03/25 09:32","price":2.982},{"date":"1397/03/25 10:32","price":2.981},{"date":"1397/03/25 11:32","price":2.978},{"date":"1397/03/25 12:00","price":2.984},{"date":"1397/03/25 13:00","price":2.99},{"date":"1397/03/25 13:32","price":2.987},{"date":"1397/03/25 14:08","price":2.99},{"date":"1397/03/25 15:00","price":2.986},{"date":"1397/03/25 15:32","price":2.992},{"date":"1397/03/25 16:00","price":2.987},{"date":"1397/03/25 16:32","price":2.99},{"date":"1397/03/25 17:00","price":3.005},{"date":"1397/03/25 18:00","price":2.999},{"date":"1397/03/25 18:32","price":3.007},{"date":"1397/03/25 19:00","price":3.023},{"date":"1397/03/25 19:32","price":3.026},{"date":"1397/03/25 20:32","price":3.024},{"date":"1397/03/25 21:00","price":3.023},{"date":"1397/03/25 21:32","price":3.018},{"date":"1397/03/25 22:00","price":3.014},{"date":"1397/03/25 23:00","price":3.022},{"date":"1397/03/25 23:32","price":3.019},{"date":"1397/03/26 00:00","price":3.022},{"date":"1397/03/26 00:32","price":3.027},{"date":"1397/03/26 01:32","price":3.03},{"date":"1397/03/26 02:00","price":3.032},{"date":"1397/03/28 03:00","price":3.046},{"date":"1397/03/28 03:32","price":3.043},{"date":"1397/03/28 04:00","price":3.045},{"date":"1397/03/28 04:32","price":3.04},{"date":"1397/03/28 05:00","price":3.037},{"date":"1397/03/28 06:00","price":3.035},{"date":"1397/03/28 06:32","price":3.038},{"date":"1397/03/28 08:32","price":3.037},{"date":"1397/03/28 09:32","price":3.034},{"date":"1397/03/28 10:00","price":3.033},{"date":"1397/03/28 10:32","price":3.034},{"date":"1397/03/28 11:00","price":3.035},{"date":"1397/03/28 11:32","price":3.036},{"date":"1397/03/28 12:00","price":3.035},{"date":"1397/03/28 13:00","price":3.034},{"date":"1397/03/28 13:32","price":3.032},{"date":"1397/03/28 14:08","price":3.031},{"date":"1397/03/28 14:32","price":3.029},{"date":"1397/03/28 15:00","price":3.024},{"date":"1397/03/28 15:32","price":3.025},{"date":"1397/03/28 16:08","price":3.022},{"date":"1397/03/28 17:32","price":3.003},{"date":"1397/03/28 18:00","price":2.981},{"date":"1397/03/28 18:32","price":2.992},{"date":"1397/03/28 19:00","price":2.989},{"date":"1397/03/28 19:32","price":2.99},{"date":"1397/03/28 20:00","price":2.985},{"date":"1397/03/28 20:32","price":2.961},{"date":"1397/03/28 21:00","price":2.962},{"date":"1397/03/28 21:32","price":2.954},{"date":"1397/03/28 22:00","price":2.956},{"date":"1397/03/28 22:32","price":2.954},{"date":"1397/03/28 23:00","price":2.952},{"date":"1397/03/28 23:32","price":2.957},{"date":"1397/03/29 00:00","price":2.954},{"date":"1397/03/29 00:32","price":2.958},{"date":"1397/03/29 01:00","price":2.962},{"date":"1397/03/29 01:32","price":2.955},{"date":"1397/03/29 02:00","price":2.952},{"date":"1397/03/29 03:00","price":2.954},{"date":"1397/03/29 03:32","price":2.952},{"date":"1397/03/29 04:00","price":2.949},{"date":"1397/03/29 04:32","price":2.947},{"date":"1397/03/29 05:32","price":2.95},{"date":"1397/03/29 06:00","price":2.949},{"date":"1397/03/29 07:00","price":2.946},{"date":"1397/03/29 07:32","price":2.944},{"date":"1397/03/29 08:00","price":2.942},{"date":"1397/03/29 09:32","price":2.944},{"date":"1397/03/29 11:00","price":2.939},{"date":"1397/03/29 11:32","price":2.945},{"date":"1397/03/29 12:00","price":2.946},{"date":"1397/03/29 13:00","price":2.948},{"date":"1397/03/29 13:32","price":2.947},{"date":"1397/03/29 14:08","price":2.953},{"date":"1397/03/29 14:32","price":2.942},{"date":"1397/03/29 15:00","price":2.941},{"date":"1397/03/29 15:32","price":2.937},{"date":"1397/03/29 16:08","price":2.934},{"date":"1397/03/29 16:32","price":2.933},{"date":"1397/03/29 17:00","price":2.917},{"date":"1397/03/29 17:32","price":2.909},{"date":"1397/03/29 18:00","price":2.913},{"date":"1397/03/29 18:32","price":2.909},{"date":"1397/03/29 19:00","price":2.902},{"date":"1397/03/29 19:32","price":2.897},{"date":"1397/03/29 20:00","price":2.904},{"date":"1397/03/29 20:32","price":2.901},{"date":"1397/03/29 21:00","price":2.897},{"date":"1397/03/29 21:32","price":2.893},{"date":"1397/03/29 22:00","price":2.89},{"date":"1397/03/29 22:32","price":2.897},{"date":"1397/03/29 23:00","price":2.898},{"date":"1397/03/29 23:32","price":2.907},{"date":"1397/03/30 00:00","price":2.913},{"date":"1397/03/30 01:00","price":2.912},{"date":"1397/03/30 01:32","price":2.917},{"date":"1397/03/30 02:32","price":2.914},{"date":"1397/03/30 03:00","price":2.917},{"date":"1397/03/30 04:00","price":2.915},{"date":"1397/03/30 04:32","price":2.914},{"date":"1397/03/30 05:00","price":2.917},{"date":"1397/03/30 06:00","price":2.919},{"date":"1397/03/30 07:00","price":2.915},{"date":"1397/03/30 07:32","price":2.914},{"date":"1397/03/30 08:00","price":2.913},{"date":"1397/03/30 09:00","price":2.914},{"date":"1397/03/30 09:32","price":2.917},{"date":"1397/03/30 10:00","price":2.918},{"date":"1397/03/30 10:32","price":2.923},{"date":"1397/03/30 11:00","price":2.925},{"date":"1397/03/30 12:00","price":2.92},{"date":"1397/03/30 12:32","price":2.918},{"date":"1397/03/30 13:00","price":2.922},{"date":"1397/03/30 13:32","price":2.923},{"date":"1397/03/30 14:00","price":2.914},{"date":"1397/03/30 14:32","price":2.915},{"date":"1397/03/30 15:00","price":2.917},{"date":"1397/03/30 15:32","price":2.923},{"date":"1397/03/30 16:00","price":2.938},{"date":"1397/03/30 16:32","price":2.933},{"date":"1397/03/30 17:00","price":2.931},{"date":"1397/03/30 18:00","price":2.948},{"date":"1397/03/30 18:32","price":2.956},{"date":"1397/03/30 19:00","price":2.955},{"date":"1397/03/30 19:32","price":2.958},{"date":"1397/03/30 20:00","price":2.962},{"date":"1397/03/30 20:32","price":2.965},{"date":"1397/03/30 21:00","price":2.958},{"date":"1397/03/30 21:32","price":2.949},{"date":"1397/03/30 22:00","price":2.957},{"date":"1397/03/30 22:32","price":2.963},{"date":"1397/03/30 23:00","price":2.96},{"date":"1397/03/30 23:32","price":2.962},{"date":"1397/03/31 00:00","price":2.96},{"date":"1397/03/31 00:32","price":2.963},{"date":"1397/03/31 01:32","price":2.965},{"date":"1397/03/31 02:00","price":2.966},{"date":"1397/03/31 03:00","price":2.969},{"date":"1397/03/31 03:32","price":2.966},{"date":"1397/03/31 04:00","price":2.968},{"date":"1397/03/31 05:00","price":2.97},{"date":"1397/03/31 05:32","price":2.969},{"date":"1397/03/31 06:32","price":2.972},{"date":"1397/03/31 07:00","price":2.97},{"date":"1397/03/31 09:32","price":2.969},{"date":"1397/03/31 10:00","price":2.971},{"date":"1397/03/31 11:00","price":2.97}
بروزرسانی در تاریخ 31 خرداد 1397