پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

گاز طبیعی

ارشیو تمامی مقادیر
{"date":"1396\/12\/19 02:00","price":2.718},{"date":"1396\/12\/21 02:00","price":2.739},{"date":"1396\/12\/21 02:32","price":2.728},{"date":"1396\/12\/21 03:00","price":2.732},{"date":"1396\/12\/21 04:32","price":2.736},{"date":"1396\/12\/21 05:08","price":2.739},{"date":"1396\/12\/21 05:32","price":2.736},{"date":"1396\/12\/21 06:00","price":2.734},{"date":"1396\/12\/21 06:32","price":2.736},{"date":"1396\/12\/21 07:00","price":2.737},{"date":"1396\/12\/21 08:32","price":2.74},{"date":"1396\/12\/21 09:32","price":2.742},{"date":"1396\/12\/21 10:00","price":2.736},{"date":"1396\/12\/21 10:32","price":2.735},{"date":"1396\/12\/21 11:32","price":2.734},{"date":"1396\/12\/21 12:00","price":2.74},{"date":"1396\/12\/21 12:32","price":2.735},{"date":"1396\/12\/21 13:00","price":2.734},{"date":"1396\/12\/21 13:32","price":2.729},{"date":"1396\/12\/21 14:32","price":2.745},{"date":"1396\/12\/21 15:32","price":2.756},{"date":"1396\/12\/21 16:00","price":2.784},{"date":"1396\/12\/21 16:32","price":2.78},{"date":"1396\/12\/21 17:00","price":2.784},{"date":"1396\/12\/21 17:32","price":2.781},{"date":"1396\/12\/21 18:00","price":2.789},{"date":"1396\/12\/21 18:32","price":2.795},{"date":"1396\/12\/21 20:00","price":2.801},{"date":"1396\/12\/21 20:32","price":2.793},{"date":"1396\/12\/21 21:00","price":2.781},{"date":"1396\/12\/21 21:32","price":2.787},{"date":"1396\/12\/21 22:00","price":2.784},{"date":"1396\/12\/21 22:32","price":2.777},{"date":"1396\/12\/22 00:00","price":2.784},{"date":"1396\/12\/22 00:32","price":2.788},{"date":"1396\/12\/22 02:00","price":2.785},{"date":"1396\/12\/22 02:32","price":2.784},{"date":"1396\/12\/22 03:32","price":2.785},{"date":"1396\/12\/22 04:08","price":2.788},{"date":"1396\/12\/22 05:00","price":2.784},{"date":"1396\/12\/22 05:32","price":2.788},{"date":"1396\/12\/22 08:32","price":2.789},{"date":"1396\/12\/22 09:32","price":2.796},{"date":"1396\/12\/22 11:00","price":2.792},{"date":"1396\/12\/22 11:32","price":2.804},{"date":"1396\/12\/22 12:00","price":2.803},{"date":"1396\/12\/22 13:00","price":2.8},{"date":"1396\/12\/22 13:32","price":2.802},{"date":"1396\/12\/22 14:08","price":2.804},{"date":"1396\/12\/22 15:32","price":2.811},{"date":"1396\/12\/22 16:00","price":2.806},{"date":"1396\/12\/22 16:32","price":2.8},{"date":"1396\/12\/22 17:00","price":2.787},{"date":"1396\/12\/22 17:32","price":2.788},{"date":"1396\/12\/22 19:32","price":2.79},{"date":"1396\/12\/22 20:00","price":2.792},{"date":"1396\/12\/22 20:32","price":2.781},{"date":"1396\/12\/22 21:00","price":2.788},{"date":"1396\/12\/22 21:32","price":2.785},{"date":"1396\/12\/22 22:00","price":2.784},{"date":"1396\/12\/22 22:32","price":2.785},{"date":"1396\/12\/22 23:00","price":2.788},{"date":"1396\/12\/22 23:32","price":2.789},{"date":"1396\/12\/23 00:00","price":2.788},{"date":"1396\/12\/23 02:00","price":2.792},{"date":"1396\/12\/23 02:32","price":2.79},{"date":"1396\/12\/23 03:00","price":2.788},{"date":"1396\/12\/23 04:32","price":2.792},{"date":"1396\/12\/23 05:00","price":2.79},{"date":"1396\/12\/23 05:32","price":2.792},{"date":"1396\/12\/23 06:00","price":2.793},{"date":"1396\/12\/23 06:32","price":2.792},{"date":"1396\/12\/23 07:32","price":2.796},{"date":"1396\/12\/23 09:00","price":2.792},{"date":"1396\/12\/23 09:32","price":2.78},{"date":"1396\/12\/23 10:08","price":2.773},{"date":"1396\/12\/23 11:00","price":2.766},{"date":"1396\/12\/23 11:32","price":2.768},{"date":"1396\/12\/23 12:00","price":2.748},{"date":"1396\/12\/23 12:32","price":2.755},{"date":"1396\/12\/23 13:00","price":2.753},{"date":"1396\/12\/23 13:32","price":2.751},{"date":"1396\/12\/23 14:00","price":2.74},{"date":"1396\/12\/23 14:32","price":2.741},{"date":"1396\/12\/23 15:00","price":2.734},{"date":"1396\/12\/23 15:32","price":2.743},{"date":"1396\/12\/23 16:00","price":2.753},{"date":"1396\/12\/23 16:32","price":2.749},{"date":"1396\/12\/23 17:00","price":2.736},{"date":"1396\/12\/23 17:32","price":2.724},{"date":"1396\/12\/23 18:32","price":2.719},{"date":"1396\/12\/23 19:00","price":2.712},{"date":"1396\/12\/23 19:32","price":2.714},{"date":"1396\/12\/23 20:00","price":2.727},{"date":"1396\/12\/23 20:32","price":2.72},{"date":"1396\/12\/23 21:00","price":2.722},{"date":"1396\/12\/23 21:32","price":2.724},{"date":"1396\/12\/23 22:00","price":2.723},{"date":"1396\/12\/23 23:00","price":2.737},{"date":"1396\/12\/23 23:32","price":2.732},{"date":"1396\/12\/24 00:00","price":2.738},{"date":"1396\/12\/24 01:00","price":2.739},{"date":"1396\/12\/24 02:32","price":2.74},{"date":"1396\/12\/24 03:00","price":2.739},{"date":"1396\/12\/24 03:32","price":2.736},{"date":"1396\/12\/24 04:08","price":2.737},{"date":"1396\/12\/24 04:32","price":2.736},{"date":"1396\/12\/24 05:00","price":2.737},{"date":"1396\/12\/24 05:32","price":2.736},{"date":"1396\/12\/24 06:00","price":2.735},{"date":"1396\/12\/24 06:32","price":2.733},{"date":"1396\/12\/24 07:00","price":2.732},{"date":"1396\/12\/24 07:32","price":2.735},{"date":"1396\/12\/24 08:00","price":2.736},{"date":"1396\/12\/24 08:32","price":2.74},{"date":"1396\/12\/24 09:00","price":2.739},{"date":"1396\/12\/24 10:00","price":2.732},{"date":"1396\/12\/24 10:32","price":2.735},{"date":"1396\/12\/24 11:00","price":2.732},{"date":"1396\/12\/24 11:32","price":2.728},{"date":"1396\/12\/24 12:32","price":2.731},{"date":"1396\/12\/24 13:00","price":2.732},{"date":"1396\/12\/24 14:00","price":2.739},{"date":"1396\/12\/24 15:00","price":2.744},{"date":"1396\/12\/24 15:32","price":2.745},{"date":"1396\/12\/24 16:00","price":2.749},{"date":"1396\/12\/24 16:32","price":2.736},{"date":"1396\/12\/24 17:00","price":2.732},{"date":"1396\/12\/24 17:32","price":2.734},{"date":"1396\/12\/24 18:00","price":2.729},{"date":"1396\/12\/24 18:32","price":2.686},{"date":"1396\/12\/24 19:32","price":2.675},{"date":"1396\/12\/24 20:00","price":2.673},{"date":"1396\/12\/24 20:32","price":2.671},{"date":"1396\/12\/24 21:00","price":2.672},{"date":"1396\/12\/24 21:32","price":2.67},{"date":"1396\/12\/24 22:00","price":2.673},{"date":"1396\/12\/24 22:32","price":2.686},{"date":"1396\/12\/24 23:00","price":2.683},{"date":"1396\/12\/25 02:00","price":2.684},{"date":"1396\/12\/25 02:32","price":2.687},{"date":"1396\/12\/25 03:00","price":2.686},{"date":"1396\/12\/25 03:32","price":2.684},{"date":"1396\/12\/25 04:00","price":2.683},{"date":"1396\/12\/25 06:32","price":2.684},{"date":"1396\/12\/25 07:00","price":2.683},{"date":"1396\/12\/25 08:32","price":2.679},{"date":"1396\/12\/25 09:32","price":2.684},{"date":"1396\/12\/25 10:32","price":2.686},{"date":"1396\/12\/25 11:00","price":2.685},{"date":"1396\/12\/25 12:00","price":2.684},{"date":"1396\/12\/25 13:00","price":2.679},{"date":"1396\/12\/25 13:32","price":2.678},{"date":"1396\/12\/25 14:00","price":2.675},{"date":"1396\/12\/25 14:32","price":2.681},{"date":"1396\/12\/25 15:00","price":2.688},{"date":"1396\/12\/25 15:32","price":2.683},{"date":"1396\/12\/25 16:32","price":2.675},{"date":"1396\/12\/25 18:00","price":2.678},{"date":"1396\/12\/25 18:32","price":2.68},{"date":"1396\/12\/25 19:32","price":2.675},{"date":"1396\/12\/25 20:00","price":2.676},{"date":"1396\/12\/25 20:32","price":2.678},{"date":"1396\/12\/25 21:00","price":2.679},{"date":"1396\/12\/25 21:32","price":2.686},{"date":"1396\/12\/25 22:00","price":2.688},{"date":"1396\/12\/25 22:32","price":2.696},{"date":"1396\/12\/25 23:00","price":2.699},{"date":"1396\/12\/25 23:32","price":2.694},{"date":"1396\/12\/26 00:00","price":2.696},{"date":"1396\/12\/26 00:32","price":2.693},{"date":"1396\/12\/26 01:00","price":2.696},{"date":"1396\/12\/28 02:32","price":2.679},{"date":"1396\/12\/28 03:00","price":2.68},{"date":"1396\/12\/28 03:32","price":2.683},{"date":"1396\/12\/28 05:00","price":2.684},{"date":"1396\/12\/28 06:00","price":2.688},{"date":"1396\/12\/28 07:32","price":2.689},{"date":"1396\/12\/28 08:00","price":2.691},{"date":"1396\/12\/28 08:32","price":2.694},{"date":"1396\/12\/28 09:00","price":2.696},{"date":"1396\/12\/28 10:00","price":2.691},{"date":"1396\/12\/28 10:32","price":2.692},{"date":"1396\/12\/28 11:32","price":2.694},{"date":"1396\/12\/28 12:08","price":2.691},{"date":"1396\/12\/28 12:32","price":2.687},{"date":"1396\/12\/28 13:00","price":2.696},{"date":"1396\/12\/28 13:32","price":2.688},{"date":"1396\/12\/28 14:00","price":2.692},{"date":"1396\/12\/28 15:00","price":2.704},{"date":"1396\/12\/28 15:32","price":2.692},{"date":"1396\/12\/28 16:00","price":2.687},{"date":"1396\/12\/28 16:32","price":2.699},{"date":"1396\/12\/28 17:00","price":2.646},{"date":"1396\/12\/28 17:32","price":2.654},{"date":"1396\/12\/28 18:00","price":2.655},{"date":"1396\/12\/28 19:32","price":2.651},{"date":"1396\/12\/28 21:32","price":2.655},{"date":"1396\/12\/28 22:32","price":2.656},{"date":"1396\/12\/28 23:00","price":2.659},{"date":"1396\/12\/29 00:00","price":2.662},{"date":"1396\/12\/29 00:32","price":2.66},{"date":"1396\/12\/29 02:00","price":2.663},{"date":"1396\/12\/29 02:32","price":2.662},{"date":"1396\/12\/29 03:00","price":2.663},{"date":"1396\/12\/29 03:32","price":2.664},{"date":"1396\/12\/29 04:00","price":2.657},{"date":"1396\/12\/29 04:32","price":2.656},{"date":"1396\/12\/29 05:08","price":2.657},{"date":"1396\/12\/29 06:00","price":2.659},{"date":"1396\/12\/29 06:32","price":2.657},{"date":"1396\/12\/29 07:08","price":2.659},{"date":"1396\/12\/29 08:32","price":2.66},{"date":"1396\/12\/29 09:00","price":2.659},{"date":"1396\/12\/29 09:32","price":2.657},{"date":"1396\/12\/29 10:00","price":2.655},{"date":"1396\/12\/29 10:32","price":2.651},{"date":"1396\/12\/29 11:32","price":2.662},{"date":"1396\/12\/29 12:00","price":2.659},{"date":"1396\/12\/29 12:32","price":2.663},{"date":"1396\/12\/29 13:00","price":2.659},{"date":"1396\/12\/29 13:32","price":2.664},{"date":"1396\/12\/29 14:32","price":2.654},{"date":"1396\/12\/29 15:00","price":2.657},{"date":"1396\/12\/29 15:32","price":2.652},{"date":"1396\/12\/29 16:00","price":2.655},{"date":"1396\/12\/29 16:32","price":2.66},{"date":"1396\/12\/29 17:00","price":2.663},{"date":"1396\/12\/29 18:32","price":2.671},{"date":"1396\/12\/29 21:00","price":2.681},{"date":"1396\/12\/29 21:32","price":2.675},{"date":"1396\/12\/29 22:00","price":2.672},{"date":"1396\/12\/29 22:32","price":2.676},{"date":"1396\/12\/29 23:00","price":2.678},{"date":"1397\/01\/01 00:00","price":2.676},{"date":"1397\/01\/01 01:00","price":2.678},{"date":"1397\/01\/01 02:32","price":2.676},{"date":"1397\/01\/01 03:32","price":2.678},{"date":"1397\/01\/01 04:00","price":2.679},{"date":"1397\/01\/01 04:32","price":2.678},{"date":"1397\/01\/01 07:32","price":2.676},{"date":"1397\/01\/01 10:00","price":2.675},{"date":"1397\/01\/01 10:32","price":2.676},{"date":"1397\/01\/01 11:00","price":2.678},{"date":"1397\/01\/01 11:32","price":2.679},{"date":"1397\/01\/01 12:32","price":2.678},{"date":"1397\/01\/01 13:00","price":2.681},{"date":"1397\/01\/01 13:32","price":2.68},{"date":"1397\/01\/01 14:00","price":2.685},{"date":"1397\/01\/01 14:32","price":2.702},{"date":"1397\/01\/01 15:00","price":2.697},{"date":"1397\/01\/01 16:00","price":2.699},{"date":"1397\/01\/01 16:32","price":2.691},{"date":"1397\/01\/01 17:00","price":2.688},{"date":"1397\/01\/01 17:32","price":2.696},{"date":"1397\/01\/01 18:00","price":2.694},{"date":"1397\/01\/01 18:32","price":2.667},{"date":"1397\/01\/01 19:00","price":2.659},{"date":"1397\/01\/01 19:32","price":2.663},{"date":"1397\/01\/01 20:00","price":2.662},{"date":"1397\/01\/01 20:32","price":2.647},{"date":"1397\/01\/01 21:32","price":2.643},{"date":"1397\/01\/01 22:00","price":2.635},{"date":"1397\/01\/01 22:32","price":2.644},{"date":"1397\/01\/02 01:00","price":2.648},{"date":"1397\/01\/02 03:00","price":2.654},{"date":"1397\/01\/02 03:32","price":2.653},{"date":"1397\/01\/02 04:00","price":2.65},{"date":"1397\/01\/02 04:32","price":2.651},{"date":"1397\/01\/02 05:00","price":2.653},{"date":"1397\/01\/02 05:32","price":2.651},{"date":"1397\/01\/02 09:00","price":2.649},{"date":"1397\/01\/02 11:00","price":2.647},{"date":"1397\/01\/02 12:00","price":2.648},{"date":"1397\/01\/02 12:32","price":2.646},{"date":"1397\/01\/02 13:00","price":2.654},{"date":"1397\/01\/02 13:32","price":2.651},{"date":"1397\/01\/02 14:00","price":2.649},{"date":"1397\/01\/02 14:32","price":2.648},{"date":"1397\/01\/02 15:00","price":2.647},{"date":"1397\/01\/02 15:32","price":2.648},{"date":"1397\/01\/02 16:00","price":2.647},{"date":"1397\/01\/02 16:32","price":2.648},{"date":"1397\/01\/02 17:00","price":2.643},{"date":"1397\/01\/02 17:32","price":2.644},{"date":"1397\/01\/02 18:32","price":2.651},{"date":"1397\/01\/02 19:00","price":2.659},{"date":"1397\/01\/02 19:32","price":2.631},{"date":"1397\/01\/02 20:00","price":2.63},{"date":"1397\/01\/02 20:32","price":2.627},{"date":"1397\/01\/02 21:00","price":2.623},{"date":"1397\/01\/02 21:32","price":2.624},{"date":"1397\/01\/02 22:32","price":2.62},{"date":"1397\/01\/02 23:00","price":2.619},{"date":"1397\/01\/02 23:32","price":2.615},{"date":"1397\/01\/03 00:00","price":2.612},{"date":"1397\/01\/03 01:00","price":2.616},{"date":"1397\/01\/03 01:32","price":2.618},{"date":"1397\/01\/03 02:00","price":2.62},{"date":"1397\/01\/03 03:00","price":2.622},{"date":"1397\/01\/03 03:32","price":2.619},{"date":"1397\/01\/03 04:00","price":2.62},{"date":"1397\/01\/03 04:32","price":2.621},{"date":"1397\/01\/03 05:00","price":2.619},{"date":"1397\/01\/03 05:32","price":2.622},{"date":"1397\/01\/03 06:32","price":2.623},{"date":"1397\/01\/03 08:00","price":2.618},{"date":"1397\/01\/03 08:32","price":2.615},{"date":"1397\/01\/03 09:00","price":2.616},{"date":"1397\/01\/03 09:32","price":2.617},{"date":"1397\/01\/03 10:00","price":2.612},{"date":"1397\/01\/03 10:32","price":2.614},{"date":"1397\/01\/03 11:00","price":2.619},{"date":"1397\/01\/03 12:00","price":2.617},{"date":"1397\/01\/03 12:32","price":2.615},{"date":"1397\/01\/03 13:00","price":2.611},{"date":"1397\/01\/03 13:32","price":2.612},{"date":"1397\/01\/03 14:00","price":2.61},{"date":"1397\/01\/03 14:32","price":2.611},{"date":"1397\/01\/03 15:00","price":2.609},{"date":"1397\/01\/03 16:00","price":2.614},{"date":"1397\/01\/03 16:32","price":2.603},{"date":"1397\/01\/03 17:00","price":2.606},{"date":"1397\/01\/03 17:32","price":2.591},{"date":"1397\/01\/03 18:00","price":2.593},{"date":"1397\/01\/03 18:32","price":2.588},{"date":"1397\/01\/03 19:00","price":2.602},{"date":"1397\/01\/03 19:32","price":2.609},{"date":"1397\/01\/03 20:00","price":2.606},{"date":"1397\/01\/03 20:32","price":2.599},{"date":"1397\/01\/03 21:00","price":2.603},{"date":"1397\/01\/03 21:32","price":2.599},{"date":"1397\/01\/03 22:00","price":2.604},{"date":"1397\/01\/03 22:32","price":2.594},{"date":"1397\/01\/03 23:00","price":2.588},{"date":"1397\/01\/03 23:32","price":2.593},{"date":"1397\/01\/04 00:08","price":2.594},{"date":"1397\/01\/04 00:32","price":2.588},{"date":"1397\/01\/04 01:00","price":2.586},{"date":"1397\/01\/04 01:32","price":2.588},{"date":"1397\/01\/04 02:00","price":2.587},{"date":"1397\/01\/05 12:00","price":2.633},{"date":"1397\/01\/06 03:00","price":2.618},{"date":"1397\/01\/06 03:32","price":2.623},{"date":"1397\/01\/06 04:00","price":2.622},{"date":"1397\/01\/06 04:32","price":2.625},{"date":"1397\/01\/06 05:00","price":2.627},{"date":"1397\/01\/06 06:00","price":2.628},{"date":"1397\/01\/06 07:00","price":2.629},{"date":"1397\/01\/06 08:00","price":2.628},{"date":"1397\/01\/06 08:32","price":2.626},{"date":"1397\/01\/06 10:00","price":2.624},{"date":"1397\/01\/06 11:00","price":2.627},{"date":"1397\/01\/06 11:32","price":2.625},{"date":"1397\/01\/06 12:00","price":2.624},{"date":"1397\/01\/06 14:00","price":2.625},{"date":"1397\/01\/06 14:32","price":2.628},{"date":"1397\/01\/06 15:08","price":2.639},{"date":"1397\/01\/06 15:32","price":2.632},{"date":"1397\/01\/06 16:00","price":2.635},{"date":"1397\/01\/06 16:32","price":2.639},{"date":"1397\/01\/06 17:00","price":2.635},{"date":"1397\/01\/06 17:32","price":2.63},{"date":"1397\/01\/06 18:00","price":2.651},{"date":"1397\/01\/06 18:32","price":2.656},{"date":"1397\/01\/06 19:00","price":2.651},{"date":"1397\/01\/06 19:32","price":2.661},{"date":"1397\/01\/06 20:00","price":2.659},{"date":"1397\/01\/06 20:32","price":2.66},{"date":"1397\/01\/06 21:00","price":2.667},{"date":"1397\/01\/06 21:32","price":2.665},{"date":"1397\/01\/06 22:00","price":2.667},{"date":"1397\/01\/06 22:32","price":2.661},{"date":"1397\/01\/06 23:00","price":2.656},{"date":"1397\/01\/06 23:32","price":2.665},{"date":"1397\/01\/07 00:32","price":2.671},{"date":"1397\/01\/07 01:00","price":2.676},{"date":"1397\/01\/07 01:32","price":2.67},{"date":"1397\/01\/07 03:00","price":2.667},{"date":"1397\/01\/07 03:32","price":2.67},{"date":"1397\/01\/07 04:08","price":2.671},{"date":"1397\/01\/07 05:00","price":2.673},{"date":"1397\/01\/07 05:32","price":2.672},{"date":"1397\/01\/07 06:32","price":2.673},{"date":"1397\/01\/07 07:00","price":2.68},{"date":"1397\/01\/07 07:32","price":2.677},{"date":"1397\/01\/07 08:00","price":2.678},{"date":"1397\/01\/07 08:32","price":2.679},{"date":"1397\/01\/07 09:00","price":2.675},{"date":"1397\/01\/07 09:32","price":2.68},{"date":"1397\/01\/07 10:00","price":2.683},{"date":"1397\/01\/07 10:32","price":2.69},{"date":"1397\/01\/07 11:00","price":2.691},{"date":"1397\/01\/07 11:32","price":2.69},{"date":"1397\/01\/07 12:00","price":2.683},{"date":"1397\/01\/07 12:32","price":2.685},{"date":"1397\/01\/07 13:00","price":2.688},{"date":"1397\/01\/07 13:32","price":2.687},{"date":"1397\/01\/07 14:32","price":2.684},{"date":"1397\/01\/07 15:00","price":2.685},{"date":"1397\/01\/07 15:32","price":2.688},{"date":"1397\/01\/07 16:00","price":2.677},{"date":"1397\/01\/07 16:32","price":2.674},{"date":"1397\/01\/07 17:00","price":2.665},{"date":"1397\/01\/07 17:32","price":2.674},{"date":"1397\/01\/07 18:00","price":2.69},{"date":"1397\/01\/07 18:32","price":2.675},{"date":"1397\/01\/07 19:00","price":2.672},{"date":"1397\/01\/07 19:32","price":2.675},{"date":"1397\/01\/07 20:00","price":2.682},{"date":"1397\/01\/07 20:32","price":2.687},{"date":"1397\/01\/07 21:00","price":2.683},{"date":"1397\/01\/07 21:32","price":2.682},{"date":"1397\/01\/07 22:00","price":2.687},{"date":"1397\/01\/07 22:32","price":2.7},{"date":"1397\/01\/07 23:00","price":2.717},{"date":"1397\/01\/07 23:32","price":2.712},{"date":"1397\/01\/08 00:00","price":2.713},{"date":"1397\/01\/08 00:32","price":2.712},{"date":"1397\/01\/08 01:00","price":2.714},{"date":"1397\/01\/08 01:32","price":2.715},{"date":"1397\/01\/08 02:00","price":2.717},{"date":"1397\/01\/08 03:00","price":2.72},{"date":"1397\/01\/08 03:32","price":2.724},{"date":"1397\/01\/08 04:00","price":2.723},{"date":"1397\/01\/08 04:32","price":2.72},{"date":"1397\/01\/08 05:00","price":2.713},{"date":"1397\/01\/08 05:32","price":2.715},{"date":"1397\/01\/08 06:08","price":2.717},{"date":"1397\/01\/08 08:08","price":2.716},{"date":"1397\/01\/08 09:32","price":2.714},{"date":"1397\/01\/08 10:00","price":2.708},{"date":"1397\/01\/08 10:32","price":2.715},{"date":"1397\/01\/08 11:00","price":2.714},{"date":"1397\/01\/08 11:32","price":2.713},{"date":"1397\/01\/08 12:00","price":2.71},{"date":"1397\/01\/08 12:32","price":2.703},{"date":"1397\/01\/08 13:00","price":2.706},{"date":"1397\/01\/08 13:32","price":2.71},{"date":"1397\/01\/08 14:32","price":2.707},{"date":"1397\/01\/08 15:00","price":2.703},{"date":"1397\/01\/08 15:32","price":2.701},{"date":"1397\/01\/08 16:00","price":2.708},{"date":"1397\/01\/08 16:32","price":2.706},{"date":"1397\/01\/08 17:00","price":2.705},{"date":"1397\/01\/08 17:32","price":2.701},{"date":"1397\/01\/08 18:32","price":2.705},{"date":"1397\/01\/08 19:00","price":2.697},{"date":"1397\/01\/08 19:32","price":2.706},{"date":"1397\/01\/08 20:00","price":2.711},{"date":"1397\/01\/08 20:32","price":2.705},{"date":"1397\/01\/08 21:00","price":2.707},{"date":"1397\/01\/08 21:32","price":2.702},{"date":"1397\/01\/08 22:00","price":2.7},{"date":"1397\/01\/08 22:32","price":2.696},{"date":"1397\/01\/08 23:00","price":2.699},{"date":"1397\/01\/08 23:32","price":2.697},{"date":"1397\/01\/09 00:00","price":2.702},{"date":"1397\/01\/09 00:32","price":2.704},{"date":"1397\/01\/09 03:00","price":2.703},{"date":"1397\/01\/09 03:32","price":2.701},{"date":"1397\/01\/09 04:00","price":2.703},{"date":"1397\/01\/09 04:32","price":2.704},{"date":"1397\/01\/09 05:00","price":2.708},{"date":"1397\/01\/09 05:32","price":2.706},{"date":"1397\/01\/09 06:00","price":2.708},{"date":"1397\/01\/09 06:32","price":2.707},{"date":"1397\/01\/09 07:00","price":2.71},{"date":"1397\/01\/09 07:32","price":2.712},{"date":"1397\/01\/09 08:00","price":2.71},{"date":"1397\/01\/09 08:32","price":2.712},{"date":"1397\/01\/09 09:00","price":2.71},{"date":"1397\/01\/09 10:00","price":2.712},{"date":"1397\/01\/09 10:32","price":2.725},{"date":"1397\/01\/09 11:00","price":2.733},{"date":"1397\/01\/09 11:32","price":2.734},{"date":"1397\/01\/09 12:00","price":2.737},{"date":"1397\/01\/09 13:00","price":2.733},{"date":"1397\/01\/09 14:08","price":2.726},{"date":"1397\/01\/09 14:32","price":2.731},{"date":"1397\/01\/09 15:00","price":2.734},{"date":"1397\/01\/09 15:32","price":2.738},{"date":"1397\/01\/09 16:00","price":2.739},{"date":"1397\/01\/09 16:32","price":2.733},{"date":"1397\/01\/09 17:00","price":2.74},{"date":"1397\/01\/09 17:32","price":2.741},{"date":"1397\/01\/09 18:00","price":2.756},{"date":"1397\/01\/09 18:32","price":2.755},{"date":"1397\/01\/09 19:00","price":2.759},{"date":"1397\/01\/09 19:32","price":2.749},{"date":"1397\/01\/09 20:00","price":2.736},{"date":"1397\/01\/09 20:32","price":2.745},{"date":"1397\/01\/09 21:00","price":2.742},{"date":"1397\/01\/09 21:32","price":2.741},{"date":"1397\/01\/09 22:00","price":2.745},{"date":"1397\/01\/09 22:32","price":2.746},{"date":"1397\/01\/09 23:00","price":2.743},{"date":"1397\/01\/09 23:32","price":2.73},{"date":"1397\/01\/10 00:32","price":2.734},{"date":"1397\/01\/10 01:00","price":2.738},{"date":"1397\/01\/10 01:32","price":2.732},{"date":"1397\/01\/10 02:00","price":2.735},{"date":"1397\/01\/13 03:00","price":2.739},{"date":"1397\/01\/13 05:00","price":2.738},{"date":"1397\/01\/13 06:00","price":2.739},{"date":"1397\/01\/13 07:32","price":2.738},{"date":"1397\/01\/13 08:00","price":2.73},{"date":"1397\/01\/13 09:32","price":2.731},{"date":"1397\/01\/13 10:00","price":2.733},{"date":"1397\/01\/13 12:00","price":2.739},{"date":"1397\/01\/13 13:00","price":2.741},{"date":"1397\/01\/13 14:00","price":2.739},{"date":"1397\/01\/13 14:32","price":2.742},{"date":"1397\/01\/13 15:00","price":2.747},{"date":"1397\/01\/13 16:00","price":2.74},{"date":"1397\/01\/13 16:32","price":2.738},{"date":"1397\/01\/13 17:00","price":2.748},{"date":"1397\/01\/13 17:32","price":2.754},{"date":"1397\/01\/13 18:00","price":2.727},{"date":"1397\/01\/13 18:32","price":2.672},{"date":"1397\/01\/13 19:32","price":2.667},{"date":"1397\/01\/13 20:00","price":2.662},{"date":"1397\/01\/13 20:32","price":2.657},{"date":"1397\/01\/13 21:00","price":2.662},{"date":"1397\/01\/13 21:32","price":2.663},{"date":"1397\/01\/13 22:00","price":2.672},{"date":"1397\/01\/13 22:32","price":2.676},{"date":"1397\/01\/13 23:00","price":2.677},{"date":"1397\/01\/13 23:32","price":2.678},{"date":"1397\/01\/14 00:00","price":2.68},{"date":"1397\/01\/14 00:32","price":2.673},{"date":"1397\/01\/14 01:00","price":2.677},{"date":"1397\/01\/14 01:32","price":2.678},{"date":"1397\/01\/14 03:00","price":2.677},{"date":"1397\/01\/14 03:32","price":2.675},{"date":"1397\/01\/14 04:08","price":2.678},{"date":"1397\/01\/14 05:32","price":2.681},{"date":"1397\/01\/14 06:32","price":2.682},{"date":"1397\/01\/14 07:00","price":2.681},{"date":"1397\/01\/14 08:32","price":2.678},{"date":"1397\/01\/14 09:00","price":2.679},{"date":"1397\/01\/14 09:32","price":2.678},{"date":"1397\/01\/14 10:00","price":2.673},{"date":"1397\/01\/14 10:32","price":2.683},{"date":"1397\/01\/14 11:00","price":2.681},{"date":"1397\/01\/14 12:00","price":2.683},{"date":"1397\/01\/14 12:32","price":2.686},{"date":"1397\/01\/14 13:00","price":2.683},{"date":"1397\/01\/14 14:08","price":2.684},{"date":"1397\/01\/14 14:32","price":2.681},{"date":"1397\/01\/14 15:00","price":2.688},{"date":"1397\/01\/14 15:32","price":2.672},{"date":"1397\/01\/14 16:08","price":2.677},{"date":"1397\/01\/14 16:32","price":2.678},{"date":"1397\/01\/14 17:00","price":2.683},{"date":"1397\/01\/14 17:32","price":2.684},{"date":"1397\/01\/14 18:00","price":2.695},{"date":"1397\/01\/14 18:32","price":2.702},{"date":"1397\/01\/14 19:00","price":2.697},{"date":"1397\/01\/14 19:32","price":2.694},{"date":"1397\/01\/14 20:00","price":2.699},{"date":"1397\/01\/14 20:32","price":2.702},{"date":"1397\/01\/14 21:00","price":2.698},{"date":"1397\/01\/14 21:32","price":2.692},{"date":"1397\/01\/14 22:00","price":2.697},{"date":"1397\/01\/14 22:32","price":2.7},{"date":"1397\/01\/14 23:00","price":2.69},{"date":"1397\/01\/14 23:32","price":2.699},{"date":"1397\/01\/15 00:08","price":2.698},{"date":"1397\/01\/15 01:32","price":2.697},{"date":"1397\/01\/15 03:00","price":2.699},{"date":"1397\/01\/15 03:32","price":2.701},{"date":"1397\/01\/15 04:00","price":2.702},{"date":"1397\/01\/15 04:32","price":2.703},{"date":"1397\/01\/15 05:00","price":2.704},{"date":"1397\/01\/15 05:32","price":2.709},{"date":"1397\/01\/15 06:08","price":2.711},{"date":"1397\/01\/15 06:32","price":2.71},{"date":"1397\/01\/15 07:08","price":2.711},{"date":"1397\/01\/15 07:32","price":2.712},{"date":"1397\/01\/15 08:32","price":2.713},{"date":"1397\/01\/15 09:32","price":2.707},{"date":"1397\/01\/15 10:00","price":2.703},{"date":"1397\/01\/15 10:32","price":2.704},{"date":"1397\/01\/15 11:00","price":2.701},{"date":"1397\/01\/15 11:32","price":2.699},{"date":"1397\/01\/15 12:08","price":2.701},{"date":"1397\/01\/15 12:32","price":2.7},{"date":"1397\/01\/15 13:00","price":2.699},{"date":"1397\/01\/15 13:32","price":2.694},{"date":"1397\/01\/15 14:08","price":2.685},{"date":"1397\/01\/15 14:32","price":2.686},{"date":"1397\/01\/15 15:00","price":2.702},{"date":"1397\/01\/15 16:00","price":2.701},{"date":"1397\/01\/15 16:32","price":2.688},{"date":"1397\/01\/15 17:00","price":2.689},{"date":"1397\/01\/15 17:32","price":2.695},{"date":"1397\/01\/15 18:00","price":2.727},{"date":"1397\/01\/15 18:32","price":2.735},{"date":"1397\/01\/15 19:00","price":2.741},{"date":"1397\/01\/15 19:32","price":2.736},{"date":"1397\/01\/15 20:00","price":2.739},{"date":"1397\/01\/15 20:32","price":2.736},{"date":"1397\/01\/15 23:32","price":2.712},{"date":"1397\/01\/16 00:00","price":2.711},{"date":"1397\/01\/16 00:32","price":2.707},{"date":"1397\/01\/16 01:00","price":2.709},{"date":"1397\/01\/16 03:00","price":2.712},{"date":"1397\/01\/16 03:32","price":2.709},{"date":"1397\/01\/16 04:00","price":2.71},{"date":"1397\/01\/16 04:32","price":2.707},{"date":"1397\/01\/16 05:00","price":2.709},{"date":"1397\/01\/16 05:32","price":2.708},{"date":"1397\/01\/16 06:00","price":2.709},{"date":"1397\/01\/16 06:32","price":2.707},{"date":"1397\/01\/16 07:00","price":2.71},{"date":"1397\/01\/16 07:32","price":2.713},{"date":"1397\/01\/16 08:00","price":2.71},{"date":"1397\/01\/16 08:32","price":2.711},{"date":"1397\/01\/16 09:00","price":2.712},{"date":"1397\/01\/16 10:08","price":2.707},{"date":"1397\/01\/16 10:32","price":2.698},{"date":"1397\/01\/16 11:00","price":2.692},{"date":"1397\/01\/16 12:00","price":2.686},{"date":"1397\/01\/16 12:32","price":2.688},{"date":"1397\/01\/16 13:00","price":2.684},{"date":"1397\/01\/16 13:32","price":2.688},{"date":"1397\/01\/16 14:08","price":2.691},{"date":"1397\/01\/16 14:32","price":2.696},{"date":"1397\/01\/16 15:00","price":2.688},{"date":"1397\/01\/16 15:32","price":2.691},{"date":"1397\/01\/16 16:00","price":2.692},{"date":"1397\/01\/16 16:32","price":2.694},{"date":"1397\/01\/16 17:00","price":2.696},{"date":"1397\/01\/16 17:32","price":2.703},{"date":"1397\/01\/16 18:00","price":2.702},{"date":"1397\/01\/16 18:32","price":2.704},{"date":"1397\/01\/16 19:00","price":2.692},{"date":"1397\/01\/16 20:00","price":2.669},{"date":"1397\/01\/16 21:00","price":2.663},{"date":"1397\/01\/16 21:32","price":2.668},{"date":"1397\/01\/16 22:00","price":2.663},{"date":"1397\/01\/16 22:32","price":2.665},{"date":"1397\/01\/16 23:00","price":2.67},{"date":"1397\/01\/16 23:32","price":2.675},{"date":"1397\/01\/17 00:32","price":2.674},{"date":"1397\/01\/17 01:00","price":2.682},{"date":"1397\/01\/17 01:32","price":2.68},{"date":"1397\/01\/18 02:00","price":2.699},{"date":"1397\/01\/20 03:00","price":2.687},{"date":"1397\/01\/20 03:32","price":2.688},{"date":"1397\/01\/20 04:08","price":2.684},{"date":"1397\/01\/20 06:00","price":2.683},{"date":"1397\/01\/20 06:32","price":2.684},{"date":"1397\/01\/20 07:00","price":2.682},{"date":"1397\/01\/20 07:32","price":2.683},{"date":"1397\/01\/20 08:00","price":2.684},{"date":"1397\/01\/20 08:32","price":2.681},{"date":"1397\/01\/20 09:32","price":2.682},{"date":"1397\/01\/20 12:00","price":2.683},{"date":"1397\/01\/20 13:00","price":2.677},{"date":"1397\/01\/20 13:32","price":2.677},{"date":"1397\/01\/20 15:00","price":2.676},{"date":"1397\/01\/20 16:00","price":2.675},{"date":"1397\/01\/20 17:00","price":2.676},{"date":"1397\/01\/20 19:00","price":2.683},{"date":"1397\/01\/20 20:00","price":2.659},{"date":"1397\/01\/20 21:32","price":2.65},{"date":"1397\/01\/20 22:32","price":2.657},{"date":"1397\/01\/20 23:32","price":2.691},{"date":"1397\/01\/21 00:32","price":2.695},{"date":"1397\/01\/21 01:32","price":2.699},{"date":"1397\/01\/21 02:32","price":2.7},{"date":"1397\/01\/21 04:32","price":2.705},{"date":"1397\/01\/21 05:32","price":2.699},{"date":"1397\/01\/21 06:32","price":2.706},{"date":"1397\/01\/21 07:32","price":2.708},{"date":"1397\/01\/21 08:32","price":2.707},{"date":"1397\/01\/21 11:32","price":2.704},{"date":"1397\/01\/21 16:32","price":2.704},{"date":"1397\/01\/21 18:00","price":2.654},{"date":"1397\/01\/21 18:32","price":2.663},{"date":"1397\/01\/21 20:32","price":2.659},{"date":"1397\/01\/21 21:00","price":2.663},{"date":"1397\/01\/21 21:32","price":2.653},{"date":"1397\/01\/21 22:00","price":2.651},{"date":"1397\/01\/21 23:00","price":2.653},{"date":"1397\/01\/22 00:00","price":2.65},{"date":"1397\/01\/22 01:00","price":2.656},{"date":"1397\/01\/22 02:00","price":2.659},{"date":"1397\/01\/22 03:32","price":2.661},{"date":"1397\/01\/22 04:32","price":2.662},{"date":"1397\/01\/22 05:32","price":2.664},{"date":"1397\/01\/22 06:00","price":2.667},{"date":"1397\/01\/22 06:32","price":2.666},{"date":"1397\/01\/22 07:00","price":2.665},{"date":"1397\/01\/22 07:32","price":2.668},{"date":"1397\/01\/22 08:00","price":2.665},{"date":"1397\/01\/22 08:32","price":2.666},{"date":"1397\/01\/22 09:32","price":2.664},{"date":"1397\/01\/22 10:00","price":2.665},{"date":"1397\/01\/22 10:32","price":2.666},{"date":"1397\/01\/22 11:00","price":2.663},{"date":"1397\/01\/22 11:32","price":2.661},{"date":"1397\/01\/22 12:00","price":2.664},{"date":"1397\/01\/22 12:32","price":2.665},{"date":"1397\/01\/22 13:08","price":2.667},{"date":"1397\/01\/22 13:32","price":2.665},{"date":"1397\/01\/22 14:32","price":2.662},{"date":"1397\/01\/22 15:00","price":2.651},{"date":"1397\/01\/22 15:32","price":2.648},{"date":"1397\/01\/22 17:00","price":2.626},{"date":"1397\/01\/22 17:32","price":2.63},{"date":"1397\/01\/22 18:00","price":2.638},{"date":"1397\/01\/22 18:32","price":2.687},{"date":"1397\/01\/22 19:00","price":2.674},{"date":"1397\/01\/22 19:32","price":2.687},{"date":"1397\/01\/22 20:00","price":2.685},{"date":"1397\/01\/22 20:32","price":2.682},{"date":"1397\/01\/22 21:00","price":2.677},{"date":"1397\/01\/22 21:32","price":2.678},{"date":"1397\/01\/22 22:00","price":2.683},{"date":"1397\/01\/22 22:32","price":2.681},{"date":"1397\/01\/22 23:00","price":2.676},{"date":"1397\/01\/22 23:32","price":2.677},{"date":"1397\/01\/23 00:00","price":2.678},{"date":"1397\/01\/23 00:32","price":2.675},{"date":"1397\/01\/23 01:00","price":2.672},{"date":"1397\/01\/23 02:00","price":2.673},{"date":"1397\/01\/23 03:32","price":2.675},{"date":"1397\/01\/23 04:00","price":2.673},{"date":"1397\/01\/23 04:32","price":2.674},{"date":"1397\/01\/23 05:00","price":2.671},{"date":"1397\/01\/23 06:00","price":2.669},{"date":"1397\/01\/23 06:32","price":2.668},{"date":"1397\/01\/23 07:32","price":2.669},{"date":"1397\/01\/23 08:32","price":2.67},{"date":"1397\/01\/23 10:00","price":2.665},{"date":"1397\/01\/23 10:32","price":2.662},{"date":"1397\/01\/23 11:00","price":2.659},{"date":"1397\/01\/23 11:32","price":2.669},{"date":"1397\/01\/23 12:00","price":2.664},{"date":"1397\/01\/23 12:32","price":2.663},{"date":"1397\/01\/23 13:32","price":2.661},{"date":"1397\/01\/23 14:08","price":2.662},{"date":"1397\/01\/23 14:32","price":2.655},{"date":"1397\/01\/23 15:00","price":2.651},{"date":"1397\/01\/23 15:32","price":2.653},{"date":"1397\/01\/23 16:00","price":2.66},{"date":"1397\/01\/23 16:32","price":2.665},{"date":"1397\/01\/23 17:00","price":2.668},{"date":"1397\/01\/23 17:32","price":2.692},{"date":"1397\/01\/23 18:00","price":2.695},{"date":"1397\/01\/23 18:32","price":2.687},{"date":"1397\/01\/23 19:00","price":2.669},{"date":"1397\/01\/23 19:32","price":2.69},{"date":"1397\/01\/23 20:00","price":2.672},{"date":"1397\/01\/23 20:32","price":2.68},{"date":"1397\/01\/23 21:00","price":2.686},{"date":"1397\/01\/23 22:00","price":2.68},{"date":"1397\/01\/23 22:32","price":2.683},{"date":"1397\/01\/23 23:32","price":2.689},{"date":"1397\/01\/24 00:08","price":2.69},{"date":"1397\/01\/24 03:00","price":2.692},{"date":"1397\/01\/24 04:00","price":2.687},{"date":"1397\/01\/24 04:32","price":2.689},{"date":"1397\/01\/24 05:08","price":2.69},{"date":"1397\/01\/24 05:32","price":2.691},{"date":"1397\/01\/24 06:00","price":2.69},{"date":"1397\/01\/24 06:32","price":2.688},{"date":"1397\/01\/24 07:32","price":2.691},{"date":"1397\/01\/24 08:32","price":2.693},{"date":"1397\/01\/24 09:00","price":2.694},{"date":"1397\/01\/24 09:32","price":2.695},{"date":"1397\/01\/24 10:00","price":2.694},{"date":"1397\/01\/24 10:32","price":2.693},{"date":"1397\/01\/24 11:32","price":2.696},{"date":"1397\/01\/24 12:00","price":2.688},{"date":"1397\/01\/24 12:32","price":2.69},{"date":"1397\/01\/24 13:00","price":2.692},{"date":"1397\/01\/24 13:32","price":2.688},{"date":"1397\/01\/24 14:00","price":2.683},{"date":"1397\/01\/24 14:32","price":2.679},{"date":"1397\/01\/24 15:32","price":2.685},{"date":"1397\/01\/24 16:00","price":2.706},{"date":"1397\/01\/24 16:32","price":2.696},{"date":"1397\/01\/24 17:00","price":2.704},{"date":"1397\/01\/24 17:32","price":2.697},{"date":"1397\/01\/24 18:00","price":2.736},{"date":"1397\/01\/24 18:32","price":2.739},{"date":"1397\/01\/24 19:00","price":2.741},{"date":"1397\/01\/24 19:32","price":2.756},{"date":"1397\/01\/24 20:00","price":2.754},{"date":"1397\/01\/24 20:32","price":2.752},{"date":"1397\/01\/24 21:00","price":2.744},{"date":"1397\/01\/24 21:32","price":2.747},{"date":"1397\/01\/24 22:00","price":2.744},{"date":"1397\/01\/24 22:32","price":2.74},{"date":"1397\/01\/24 23:00","price":2.738},{"date":"1397\/01\/25 00:00","price":2.737},{"date":"1397\/01\/25 01:32","price":2.735},{"date":"1397\/01\/25 02:00","price":2.737},{"date":"1397\/01\/27 03:00","price":2.76},{"date":"1397\/01\/27 03:32","price":2.749},{"date":"1397\/01\/27 04:00","price":2.752},{"date":"1397\/01\/27 05:00","price":2.747},{"date":"1397\/01\/27 05:32","price":2.744},{"date":"1397\/01\/27 06:32","price":2.749},{"date":"1397\/01\/27 07:00","price":2.744},{"date":"1397\/01\/27 07:32","price":2.745},{"date":"1397\/01\/27 08:32","price":2.743},{"date":"1397\/01\/27 09:32","price":2.744},{"date":"1397\/01\/27 10:00","price":2.748},{"date":"1397\/01\/27 10:32","price":2.746},{"date":"1397\/01\/27 11:00","price":2.745},{"date":"1397\/01\/27 11:32","price":2.742},{"date":"1397\/01\/27 12:00","price":2.751},{"date":"1397\/01\/27 12:32","price":2.753},{"date":"1397\/01\/27 13:00","price":2.752},{"date":"1397\/01\/27 13:32","price":2.748},{"date":"1397\/01\/27 14:32","price":2.745},{"date":"1397\/01\/27 15:08","price":2.744},{"date":"1397\/01\/27 15:32","price":2.756},{"date":"1397\/01\/27 16:00","price":2.757},{"date":"1397\/01\/27 16:32","price":2.761},{"date":"1397\/01\/27 17:32","price":2.768},{"date":"1397\/01\/27 18:00","price":2.773},{"date":"1397\/01\/27 18:32","price":2.776},{"date":"1397\/01\/27 19:32","price":2.766},{"date":"1397\/01\/27 20:00","price":2.768},{"date":"1397\/01\/27 20:32","price":2.756},{"date":"1397\/01\/27 21:32","price":2.761},{"date":"1397\/01\/27 22:00","price":2.756},{"date":"1397\/01\/27 22:32","price":2.757},{"date":"1397\/01\/27 23:00","price":2.76},{"date":"1397\/01\/27 23:32","price":2.751},{"date":"1397\/01\/28 00:00","price":2.752},{"date":"1397\/01\/28 00:32","price":2.754},{"date":"1397\/01\/28 01:00","price":2.749},{"date":"1397\/01\/28 01:32","price":2.748},{"date":"1397\/01\/28 05:08","price":2.737},{"date":"1397\/01\/28 05:32","price":2.734},{"date":"1397\/01\/28 06:00","price":2.736},{"date":"1397\/01\/28 06:32","price":2.735},{"date":"1397\/01\/28 07:00","price":2.732},{"date":"1397\/01\/28 07:32","price":2.735},{"date":"1397\/01\/28 08:00","price":2.732},{"date":"1397\/01\/28 09:00","price":2.727},{"date":"1397\/01\/28 09:32","price":2.724},{"date":"1397\/01\/28 10:32","price":2.72},{"date":"1397\/01\/28 11:32","price":2.734},{"date":"1397\/01\/28 12:32","price":2.725},{"date":"1397\/01\/28 13:00","price":2.721},{"date":"1397\/01\/28 13:32","price":2.719},{"date":"1397\/01\/28 14:00","price":2.718},{"date":"1397\/01\/28 14:32","price":2.719},{"date":"1397\/01\/28 15:00","price":2.725},{"date":"1397\/01\/28 15:32","price":2.727},{"date":"1397\/01\/28 16:00","price":2.724},{"date":"1397\/01\/28 16:32","price":2.729},{"date":"1397\/01\/28 17:00","price":2.74},{"date":"1397\/01\/28 17:32","price":2.734},{"date":"1397\/01\/28 18:00","price":2.744},{"date":"1397\/01\/28 18:32","price":2.756},{"date":"1397\/01\/28 19:00","price":2.757},{"date":"1397\/01\/28 19:32","price":2.756},{"date":"1397\/01\/28 20:00","price":2.744},{"date":"1397\/01\/28 20:32","price":2.748},{"date":"1397\/01\/28 21:00","price":2.744},{"date":"1397\/01\/28 21:32","price":2.749},{"date":"1397\/01\/28 22:00","price":2.748},{"date":"1397\/01\/28 23:00","price":2.742},{"date":"1397\/01\/28 23:32","price":2.739},{"date":"1397\/01\/29 00:08","price":2.744},{"date":"1397\/01\/29 00:32","price":2.743},{"date":"1397\/01\/29 01:32","price":2.739},{"date":"1397\/01\/29 02:00","price":2.743},{"date":"1397\/01\/29 03:32","price":2.744},{"date":"1397\/01\/29 05:00","price":2.745},{"date":"1397\/01\/29 07:00","price":2.744},{"date":"1397\/01\/29 07:32","price":2.745},{"date":"1397\/01\/29 08:00","price":2.747},{"date":"1397\/01\/29 08:32","price":2.745},{"date":"1397\/01\/29 09:00","price":2.744},{"date":"1397\/01\/29 09:32","price":2.742},{"date":"1397\/01\/29 10:00","price":2.743},{"date":"1397\/01\/29 10:32","price":2.74},{"date":"1397\/01\/29 12:00","price":2.742},{"date":"1397\/01\/29 12:32","price":2.743},{"date":"1397\/01\/29 13:00","price":2.745},{"date":"1397\/01\/29 14:00","price":2.744},{"date":"1397\/01\/29 14:32","price":2.745},{"date":"1397\/01\/29 15:00","price":2.748},{"date":"1397\/01\/29 15:32","price":2.754},{"date":"1397\/01\/29 16:00","price":2.753},{"date":"1397\/01\/29 17:32","price":2.751},{"date":"1397\/01\/29 18:32","price":2.787},{"date":"1397\/01\/29 19:32","price":2.78},{"date":"1397\/01\/29 20:00","price":2.776},{"date":"1397\/01\/29 20:32","price":2.765},{"date":"1397\/01\/29 21:00","price":2.761},{"date":"1397\/01\/29 21:32","price":2.752},{"date":"1397\/01\/29 22:00","price":2.757},{"date":"1397\/01\/29 22:32","price":2.752},{"date":"1397\/01\/29 23:00","price":2.743},{"date":"1397\/01\/29 23:32","price":2.736},{"date":"1397\/01\/30 00:00","price":2.744},{"date":"1397\/01\/30 00:32","price":2.745},{"date":"1397\/01\/30 01:00","price":2.744},{"date":"1397\/01\/30 03:00","price":2.745},{"date":"1397\/01\/30 03:32","price":2.748},{"date":"1397\/01\/30 04:00","price":2.744},{"date":"1397\/01\/30 05:00","price":2.74},{"date":"1397\/01\/30 05:32","price":2.744},{"date":"1397\/01\/30 06:32","price":2.742},{"date":"1397\/01\/30 07:00","price":2.737},{"date":"1397\/01\/30 07:32","price":2.739},{"date":"1397\/01\/30 08:00","price":2.74},{"date":"1397\/01\/30 10:00","price":2.737},{"date":"1397\/01\/30 10:32","price":2.739},{"date":"1397\/01\/30 11:08","price":2.736},{"date":"1397\/01\/30 11:32","price":2.739},{"date":"1397\/01\/30 12:00","price":2.737},{"date":"1397\/01\/30 13:32","price":2.736},{"date":"1397\/01\/30 15:32","price":2.735},{"date":"1397\/01\/30 16:00","price":2.716},{"date":"1397\/01\/30 16:32","price":2.728},{"date":"1397\/01\/30 17:00","price":2.721},{"date":"1397\/01\/30 17:32","price":2.718},{"date":"1397\/01\/30 18:00","price":2.692},{"date":"1397\/01\/30 18:32","price":2.694},{"date":"1397\/01\/30 19:00","price":2.683},{"date":"1397\/01\/30 19:32","price":2.716},{"date":"1397\/01\/30 20:00","price":2.702},{"date":"1397\/01\/30 20:32","price":2.688},{"date":"1397\/01\/30 21:00","price":2.676},{"date":"1397\/01\/30 21:32","price":2.672},{"date":"1397\/01\/30 22:00","price":2.67},{"date":"1397\/01\/30 22:32","price":2.665},{"date":"1397\/01\/30 23:00","price":2.662},{"date":"1397\/01\/30 23:32","price":2.664},{"date":"1397\/01\/31 00:00","price":2.667},{"date":"1397\/01\/31 00:32","price":2.668},{"date":"1397\/01\/31 01:00","price":2.675},{"date":"1397\/01\/31 03:00","price":2.676},{"date":"1397\/01\/31 03:32","price":2.675},{"date":"1397\/01\/31 04:00","price":2.676},{"date":"1397\/01\/31 04:32","price":2.675},{"date":"1397\/01\/31 05:32","price":2.679},{"date":"1397\/01\/31 07:00","price":2.678},{"date":"1397\/01\/31 08:08","price":2.676},{"date":"1397\/01\/31 09:00","price":2.675},{"date":"1397\/01\/31 09:32","price":2.678},{"date":"1397\/01\/31 10:00","price":2.673},{"date":"1397\/01\/31 10:32","price":2.671},{"date":"1397\/01\/31 11:08","price":2.672},{"date":"1397\/01\/31 11:32","price":2.671},{"date":"1397\/01\/31 12:00","price":2.67},{"date":"1397\/01\/31 12:32","price":2.669},{"date":"1397\/01\/31 13:08","price":2.671},{"date":"1397\/01\/31 13:32","price":2.667},{"date":"1397\/01\/31 14:32","price":2.663},{"date":"1397\/01\/31 15:00","price":2.664},{"date":"1397\/01\/31 15:32","price":2.671},{"date":"1397\/01\/31 16:32","price":2.668},{"date":"1397\/01\/31 17:00","price":2.681},{"date":"1397\/01\/31 18:00","price":2.688},{"date":"1397\/01\/31 18:32","price":2.696},{"date":"1397\/01\/31 19:00","price":2.697},{"date":"1397\/01\/31 19:32","price":2.707},{"date":"1397\/01\/31 20:00","price":2.712},{"date":"1397\/01\/31 20:32","price":2.718},{"date":"1397\/01\/31 21:00","price":2.735},{"date":"1397\/01\/31 21:32","price":2.736},{"date":"1397\/01\/31 22:08","price":2.734},{"date":"1397\/01\/31 22:32","price":2.739},{"date":"1397\/01\/31 23:00","price":2.732},{"date":"1397\/01\/31 23:32","price":2.736},{"date":"1397\/02\/01 00:00","price":2.74},{"date":"1397\/02\/01 00:32","price":2.743},{"date":"1397\/02\/01 01:00","price":2.742},{"date":"1397\/02\/01 02:00","price":2.744},{"date":"1397\/02\/02 12:32","price":2.767},{"date":"1397\/02\/03 03:00","price":2.762},{"date":"1397\/02\/03 03:32","price":2.767},{"date":"1397\/02\/03 04:00","price":2.765},{"date":"1397\/02\/03 04:32","price":2.767},{"date":"1397\/02\/03 05:16","price":2.766},{"date":"1397\/02\/03 07:00","price":2.765},{"date":"1397\/02\/03 08:32","price":2.766},{"date":"1397\/02\/03 09:00","price":2.764},{"date":"1397\/02\/03 09:32","price":2.765},{"date":"1397\/02\/03 11:32","price":2.766},{"date":"1397\/02\/03 12:00","price":2.769},{"date":"1397\/02\/03 12:32","price":2.766},{"date":"1397\/02\/03 13:00","price":2.765},{"date":"1397\/02\/03 13:32","price":2.76},{"date":"1397\/02\/03 14:08","price":2.762},{"date":"1397\/02\/03 14:32","price":2.764},{"date":"1397\/02\/03 15:32","price":2.766},{"date":"1397\/02\/03 17:00","price":2.755},{"date":"1397\/02\/03 17:32","price":2.745},{"date":"1397\/02\/03 18:00","price":2.76},{"date":"1397\/02\/03 18:32","price":2.776},{"date":"1397\/02\/03 19:00","price":2.773},{"date":"1397\/02\/03 19:32","price":2.765},{"date":"1397\/02\/03 20:00","price":2.764},{"date":"1397\/02\/03 20:32","price":2.776},{"date":"1397\/02\/03 21:00","price":2.771},{"date":"1397\/02\/03 21:32","price":2.766},{"date":"1397\/02\/03 22:00","price":2.768},{"date":"1397\/02\/03 22:32","price":2.771},{"date":"1397\/02\/03 23:00","price":2.775},{"date":"1397\/02\/03 23:32","price":2.777},{"date":"1397\/02\/04 00:00","price":2.769},{"date":"1397\/02\/04 00:32","price":2.774},{"date":"1397\/02\/04 01:00","price":2.776},{"date":"1397\/02\/04 01:32","price":2.78},{"date":"1397\/02\/04 02:00","price":2.778},{"date":"1397\/02\/04 03:00","price":2.781},{"date":"1397\/02\/04 03:32","price":2.782},{"date":"1397\/02\/04 04:00","price":2.781},{"date":"1397\/02\/04 05:08","price":2.78},{"date":"1397\/02\/04 05:32","price":2.782},{"date":"1397\/02\/04 06:00","price":2.78},{"date":"1397\/02\/04 06:32","price":2.777},{"date":"1397\/02\/04 07:32","price":2.779},{"date":"1397\/02\/04 08:00","price":2.776},{"date":"1397\/02\/04 08:32","price":2.774},{"date":"1397\/02\/04 09:00","price":2.772},{"date":"1397\/02\/04 09:32","price":2.776},{"date":"1397\/02\/04 10:00","price":2.773},{"date":"1397\/02\/04 10:32","price":2.772},{"date":"1397\/02\/04 11:00","price":2.773},{"date":"1397\/02\/04 12:00","price":2.771},{"date":"1397\/02\/04 12:32","price":2.766},{"date":"1397\/02\/04 13:00","price":2.769},{"date":"1397\/02\/04 14:00","price":2.773},{"date":"1397\/02\/04 14:32","price":2.772},{"date":"1397\/02\/04 16:32","price":2.78},{"date":"1397\/02\/04 17:32","price":2.782},{"date":"1397\/02\/04 18:00","price":2.787},{"date":"1397\/02\/04 18:32","price":2.793},{"date":"1397\/02\/04 19:00","price":2.801},{"date":"1397\/02\/04 19:32","price":2.804},{"date":"1397\/02\/04 20:00","price":2.806},{"date":"1397\/02\/04 20:32","price":2.812},{"date":"1397\/02\/04 21:00","price":2.805},{"date":"1397\/02\/04 21:32","price":2.808},{"date":"1397\/02\/04 22:00","price":2.811},{"date":"1397\/02\/04 22:32","price":2.803},{"date":"1397\/02\/04 23:00","price":2.805},{"date":"1397\/02\/04 23:32","price":2.811},{"date":"1397\/02\/05 00:00","price":2.813},{"date":"1397\/02\/05 00:32","price":2.812},{"date":"1397\/02\/05 04:32","price":2.813},{"date":"1397\/02\/05 05:08","price":2.819},{"date":"1397\/02\/05 05:32","price":2.813},{"date":"1397\/02\/05 06:32","price":2.812},{"date":"1397\/02\/05 07:00","price":2.811},{"date":"1397\/02\/05 08:00","price":2.809},{"date":"1397\/02\/05 10:00","price":2.805},{"date":"1397\/02\/05 10:32","price":2.804},{"date":"1397\/02\/05 11:00","price":2.803},{"date":"1397\/02\/05 11:32","price":2.8},{"date":"1397\/02\/05 12:00","price":2.804},{"date":"1397\/02\/05 12:32","price":2.798},{"date":"1397\/02\/05 13:00","price":2.804},{"date":"1397\/02\/05 13:32","price":2.806},{"date":"1397\/02\/05 14:08","price":2.801},{"date":"1397\/02\/05 14:32","price":2.8},{"date":"1397\/02\/05 15:00","price":2.796},{"date":"1397\/02\/05 16:00","price":2.801},{"date":"1397\/02\/05 16:32","price":2.804},{"date":"1397\/02\/05 17:00","price":2.817},{"date":"1397\/02\/05 17:32","price":2.814},{"date":"1397\/02\/05 18:00","price":2.808},{"date":"1397\/02\/05 18:32","price":2.797},{"date":"1397\/02\/05 19:00","price":2.8},{"date":"1397\/02\/05 19:32","price":2.79},{"date":"1397\/02\/05 20:00","price":2.788},{"date":"1397\/02\/05 20:32","price":2.793},{"date":"1397\/02\/05 21:00","price":2.8},{"date":"1397\/02\/05 21:32","price":2.796},{"date":"1397\/02\/05 22:00","price":2.795},{"date":"1397\/02\/05 22:32","price":2.79},{"date":"1397\/02\/05 23:00","price":2.813},{"date":"1397\/02\/05 23:32","price":2.805},{"date":"1397\/02\/06 00:00","price":2.804},{"date":"1397\/02\/06 00:32","price":2.808},{"date":"1397\/02\/06 01:00","price":2.812},{"date":"1397\/02\/06 01:32","price":2.814},{"date":"1397\/02\/06 03:00","price":2.813},{"date":"1397\/02\/06 03:32","price":2.814},{"date":"1397\/02\/06 04:32","price":2.816},{"date":"1397\/02\/06 05:32","price":2.813},{"date":"1397\/02\/06 06:32","price":2.812},{"date":"1397\/02\/06 07:00","price":2.809},{"date":"1397\/02\/06 07:32","price":2.812},{"date":"1397\/02\/06 08:00","price":2.811},{"date":"1397\/02\/06 10:32","price":2.81},{"date":"1397\/02\/06 11:00","price":2.808},{"date":"1397\/02\/06 11:32","price":2.811},{"date":"1397\/02\/06 12:00","price":2.814},{"date":"1397\/02\/06 13:32","price":2.812},{"date":"1397\/02\/06 14:32","price":2.813},{"date":"1397\/02\/06 15:32","price":2.816},{"date":"1397\/02\/06 16:00","price":2.812},{"date":"1397\/02\/06 16:32","price":2.817},{"date":"1397\/02\/06 17:00","price":2.804},{"date":"1397\/02\/06 17:32","price":2.813},{"date":"1397\/02\/06 18:00","price":2.811},{"date":"1397\/02\/06 19:00","price":2.812},{"date":"1397\/02\/06 19:32","price":2.829},{"date":"1397\/02\/06 20:00","price":2.839},{"date":"1397\/02\/06 20:32","price":2.829},{"date":"1397\/02\/06 21:32","price":2.833},{"date":"1397\/02\/06 22:00","price":2.838},{"date":"1397\/02\/06 22:32","price":2.836},{"date":"1397\/02\/06 23:00","price":2.838},{"date":"1397\/02\/06 23:32","price":2.833},{"date":"1397\/02\/07 00:32","price":2.829},{"date":"1397\/02\/07 01:00","price":2.827},{"date":"1397\/02\/07 01:32","price":2.825},{"date":"1397\/02\/07 03:00","price":2.827},{"date":"1397\/02\/07 03:32","price":2.828},{"date":"1397\/02\/07 04:00","price":2.825},{"date":"1397\/02\/07 05:00","price":2.822},{"date":"1397\/02\/07 05:32","price":2.825},{"date":"1397\/02\/07 06:00","price":2.824},{"date":"1397\/02\/07 06:32","price":2.821},{"date":"1397\/02\/07 07:00","price":2.819},{"date":"1397\/02\/07 07:32","price":2.817},{"date":"1397\/02\/07 08:32","price":2.818},{"date":"1397\/02\/07 09:00","price":2.819},{"date":"1397\/02\/07 10:32","price":2.82},{"date":"1397\/02\/07 11:00","price":2.819},{"date":"1397\/02\/07 11:32","price":2.816},{"date":"1397\/02\/07 12:00","price":2.812},{"date":"1397\/02\/07 13:32","price":2.801},{"date":"1397\/02\/07 14:08","price":2.804},{"date":"1397\/02\/07 14:32","price":2.801},{"date":"1397\/02\/07 15:00","price":2.797},{"date":"1397\/02\/07 15:32","price":2.798},{"date":"1397\/02\/07 16:00","price":2.804},{"date":"1397\/02\/07 16:32","price":2.812},{"date":"1397\/02\/07 17:00","price":2.808},{"date":"1397\/02\/07 17:32","price":2.806},{"date":"1397\/02\/07 18:00","price":2.812},{"date":"1397\/02\/07 18:32","price":2.78},{"date":"1397\/02\/07 19:00","price":2.784},{"date":"1397\/02\/07 19:32","price":2.776},{"date":"1397\/02\/07 20:00","price":2.779},{"date":"1397\/02\/07 20:32","price":2.772},{"date":"1397\/02\/07 21:00","price":2.776},{"date":"1397\/02\/07 21:32","price":2.78},{"date":"1397\/02\/07 22:32","price":2.777},{"date":"1397\/02\/07 23:00","price":2.779},{"date":"1397\/02\/07 23:32","price":2.771},{"date":"1397\/02\/08 00:00","price":2.774},{"date":"1397\/02\/08 00:32","price":2.772},{"date":"1397\/02\/08 01:00","price":2.771},{"date":"1397\/02\/10 03:00","price":2.76},{"date":"1397\/02\/10 04:00","price":2.768},{"date":"1397\/02\/10 05:00","price":2.771},{"date":"1397\/02\/10 05:32","price":2.768},{"date":"1397\/02\/10 06:32","price":2.772},{"date":"1397\/02\/10 07:00","price":2.771},{"date":"1397\/02\/10 07:32","price":2.769},{"date":"1397\/02\/10 08:00","price":2.768},{"date":"1397\/02\/10 08:32","price":2.769},{"date":"1397\/02\/10 09:00","price":2.768},{"date":"1397\/02\/10 10:32","price":2.771},{"date":"1397\/02\/10 11:00","price":2.769},{"date":"1397\/02\/10 12:32","price":2.765},{"date":"1397\/02\/10 13:00","price":2.761},{"date":"1397\/02\/10 14:08","price":2.763},{"date":"1397\/02\/10 14:32","price":2.765},{"date":"1397\/02\/10 15:08","price":2.772},{"date":"1397\/02\/10 16:32","price":2.768},{"date":"1397\/02\/10 17:32","price":2.766},{"date":"1397\/02\/10 18:00","price":2.752},{"date":"1397\/02\/10 18:32","price":2.744},{"date":"1397\/02\/10 19:00","price":2.734},{"date":"1397\/02\/10 19:32","price":2.732},{"date":"1397\/02\/10 20:00","price":2.736},{"date":"1397\/02\/10 20:32","price":2.729},{"date":"1397\/02\/10 21:00","price":2.735},{"date":"1397\/02\/10 21:32","price":2.751},{"date":"1397\/02\/10 22:00","price":2.756},{"date":"1397\/02\/10 22:32","price":2.752},{"date":"1397\/02\/10 23:00","price":2.756},{"date":"1397\/02\/10 23:32","price":2.764},{"date":"1397\/02\/11 00:00","price":2.765},{"date":"1397\/02\/11 00:32","price":2.764},{"date":"1397\/02\/11 01:00","price":2.763},{"date":"1397\/02\/11 02:00","price":2.764},{"date":"1397\/02\/11 03:00","price":2.765},{"date":"1397\/02\/11 03:32","price":2.766},{"date":"1397\/02\/11 04:08","price":2.768},{"date":"1397\/02\/11 05:00","price":2.771},{"date":"1397\/02\/11 06:00","price":2.768},{"date":"1397\/02\/11 06:32","price":2.769},{"date":"1397\/02\/11 07:00","price":2.772},{"date":"1397\/02\/11 07:32","price":2.769},{"date":"1397\/02\/11 08:00","price":2.772},{"date":"1397\/02\/11 08:32","price":2.773},{"date":"1397\/02\/11 09:00","price":2.776},{"date":"1397\/02\/11 09:32","price":2.777},{"date":"1397\/02\/11 10:32","price":2.779},{"date":"1397\/02\/11 11:00","price":2.776},{"date":"1397\/02\/11 12:00","price":2.779},{"date":"1397\/02\/11 13:00","price":2.777},{"date":"1397\/02\/11 13:32","price":2.768},{"date":"1397\/02\/11 14:08","price":2.766},{"date":"1397\/02\/11 14:32","price":2.774},{"date":"1397\/02\/11 15:00","price":2.784},{"date":"1397\/02\/11 15:32","price":2.796},{"date":"1397\/02\/11 16:00","price":2.8},{"date":"1397\/02\/11 17:00","price":2.793},{"date":"1397\/02\/11 17:32","price":2.785},{"date":"1397\/02\/11 18:00","price":2.813},{"date":"1397\/02\/11 19:00","price":2.808},{"date":"1397\/02\/11 19:32","price":2.809},{"date":"1397\/02\/11 20:00","price":2.814},{"date":"1397\/02\/11 20:32","price":2.808},{"date":"1397\/02\/11 21:32","price":2.804},{"date":"1397\/02\/11 22:32","price":2.787},{"date":"1397\/02\/11 23:00","price":2.792},{"date":"1397\/02\/11 23:32","price":2.8},{"date":"1397\/02\/12 01:32","price":2.803},{"date":"1397\/02\/12 02:00","price":2.801},{"date":"1397\/02\/12 03:00","price":2.804},{"date":"1397\/02\/12 03:32","price":2.801},{"date":"1397\/02\/12 04:08","price":2.804},{"date":"1397\/02\/12 04:32","price":2.809},{"date":"1397\/02\/12 05:08","price":2.803},{"date":"1397\/02\/12 05:32","price":2.8},{"date":"1397\/02\/12 06:32","price":2.801},{"date":"1397\/02\/12 07:00","price":2.804},{"date":"1397\/02\/12 08:32","price":2.806},{"date":"1397\/02\/12 09:00","price":2.804},{"date":"1397\/02\/12 09:32","price":2.801},{"date":"1397\/02\/12 10:00","price":2.803},{"date":"1397\/02\/12 10:32","price":2.796},{"date":"1397\/02\/12 12:00","price":2.795},{"date":"1397\/02\/12 12:32","price":2.785},{"date":"1397\/02\/12 13:00","price":2.79},{"date":"1397\/02\/12 14:00","price":2.785},{"date":"1397\/02\/12 14:32","price":2.788},{"date":"1397\/02\/12 15:00","price":2.784},{"date":"1397\/02\/12 15:32","price":2.787},{"date":"1397\/02\/12 16:00","price":2.792},{"date":"1397\/02\/12 16:32","price":2.787},{"date":"1397\/02\/12 17:00","price":2.776},{"date":"1397\/02\/12 17:32","price":2.774},{"date":"1397\/02\/12 18:00","price":2.768},{"date":"1397\/02\/12 18:32","price":2.765},{"date":"1397\/02\/12 19:00","price":2.762},{"date":"1397\/02\/12 19:32","price":2.764},{"date":"1397\/02\/12 20:00","price":2.763},{"date":"1397\/02\/12 20:32","price":2.755},{"date":"1397\/02\/12 21:32","price":2.756},{"date":"1397\/02\/12 22:00","price":2.753},{"date":"1397\/02\/12 22:32","price":2.758},{"date":"1397\/02\/12 23:32","price":2.753},{"date":"1397\/02\/13 00:08","price":2.755},{"date":"1397\/02\/13 00:32","price":2.753},{"date":"1397\/02\/13 01:00","price":2.757},{"date":"1397\/02\/13 01:32","price":2.76},{"date":"1397\/02\/13 03:32","price":2.761},{"date":"1397\/02\/13 04:00","price":2.76},{"date":"1397\/02\/13 05:08","price":2.758},{"date":"1397\/02\/13 05:32","price":2.757},{"date":"1397\/02\/13 07:00","price":2.756},{"date":"1397\/02\/13 07:32","price":2.76},{"date":"1397\/02\/13 08:32","price":2.756},{"date":"1397\/02\/13 09:32","price":2.753},{"date":"1397\/02\/13 10:00","price":2.76},{"date":"1397\/02\/13 12:32","price":2.766},{"date":"1397\/02\/13 13:00","price":2.763},{"date":"1397\/02\/13 15:00","price":2.758},{"date":"1397\/02\/13 15:32","price":2.765},{"date":"1397\/02\/13 16:00","price":2.768},{"date":"1397\/02\/13 16:32","price":2.759},{"date":"1397\/02\/13 17:00","price":2.755},{"date":"1397\/02\/13 17:32","price":2.756},{"date":"1397\/02\/13 18:00","price":2.731},{"date":"1397\/02\/13 18:32","price":2.728},{"date":"1397\/02\/13 19:32","price":2.708},{"date":"1397\/02\/13 20:00","price":2.707},{"date":"1397\/02\/13 20:32","price":2.711},{"date":"1397\/02\/13 21:32","price":2.705},{"date":"1397\/02\/13 22:00","price":2.716},{"date":"1397\/02\/13 22:32","price":2.719},{"date":"1397\/02\/13 23:00","price":2.724},{"date":"1397\/02\/13 23:32","price":2.728},{"date":"1397\/02\/14 00:00","price":2.732},{"date":"1397\/02\/14 00:32","price":2.731},{"date":"1397\/02\/14 01:00","price":2.734},{"date":"1397\/02\/14 01:32","price":2.728},{"date":"1397\/02\/14 02:00","price":2.731},{"date":"1397\/02\/14 03:00","price":2.729},{"date":"1397\/02\/14 03:32","price":2.728},{"date":"1397\/02\/14 04:00","price":2.729},{"date":"1397\/02\/14 04:32","price":2.732},{"date":"1397\/02\/14 05:32","price":2.734},{"date":"1397\/02\/14 06:00","price":2.731},{"date":"1397\/02\/14 06:32","price":2.732},{"date":"1397\/02\/14 09:32","price":2.734},{"date":"1397\/02\/14 11:32","price":2.735},{"date":"1397\/02\/14 12:00","price":2.736},{"date":"1397\/02\/14 13:00","price":2.734},{"date":"1397\/02\/14 13:32","price":2.733},{"date":"1397\/02\/14 14:00","price":2.732},{"date":"1397\/02\/14 14:32","price":2.736},{"date":"1397\/02\/14 15:00","price":2.728},{"date":"1397\/02\/14 16:00","price":2.731},{"date":"1397\/02\/14 16:32","price":2.721},{"date":"1397\/02\/14 17:00","price":2.723},{"date":"1397\/02\/14 17:32","price":2.724},{"date":"1397\/02\/14 18:00","price":2.734},{"date":"1397\/02\/14 18:32","price":2.723},{"date":"1397\/02\/14 19:00","price":2.712},{"date":"1397\/02\/14 20:00","price":2.71},{"date":"1397\/02\/14 20:32","price":2.716},{"date":"1397\/02\/14 21:00","price":2.723},{"date":"1397\/02\/14 22:00","price":2.721},{"date":"1397\/02\/14 22:32","price":2.715},{"date":"1397\/02\/14 23:32","price":2.712},{"date":"1397\/02\/15 00:32","price":2.719},{"date":"1397\/02\/15 01:00","price":2.716},{"date":"1397\/02\/15 01:32","price":2.712},{"date":"1397\/02\/15 02:00","price":2.715},{"date":"1397\/02\/17 03:00","price":2.716},{"date":"1397\/02\/17 04:00","price":2.718},{"date":"1397\/02\/17 04:32","price":2.721},{"date":"1397\/02\/17 05:00","price":2.723},{"date":"1397\/02\/17 05:32","price":2.725},{"date":"1397\/02\/17 06:00","price":2.728},{"date":"1397\/02\/17 08:00","price":2.732},{"date":"1397\/02\/17 09:00","price":2.728},{"date":"1397\/02\/17 10:00","price":2.729},{"date":"1397\/02\/17 12:00","price":2.728},{"date":"1397\/02\/17 13:00","price":2.718},{"date":"1397\/02\/17 14:00","price":2.72},{"date":"1397\/02\/17 15:00","price":2.713},{"date":"1397\/02\/17 16:08","price":2.702},{"date":"1397\/02\/17 18:00","price":2.713},{"date":"1397\/02\/17 19:00","price":2.755},{"date":"1397\/02\/17 20:00","price":2.757},{"date":"1397\/02\/17 21:00","price":2.756},{"date":"1397\/02\/17 22:32","price":2.744},{"date":"1397\/02\/17 23:32","price":2.739},{"date":"1397\/02\/18 00:32","price":2.74},{"date":"1397\/02\/18 01:00","price":2.736},{"date":"1397\/02\/18 04:00","price":2.735},{"date":"1397\/02\/18 04:32","price":2.736},{"date":"1397\/02\/18 05:08","price":2.735},{"date":"1397\/02\/18 05:32","price":2.736},{"date":"1397\/02\/18 06:32","price":2.734},{"date":"1397\/02\/18 08:00","price":2.736},{"date":"1397\/02\/18 08:32","price":2.737},{"date":"1397\/02\/18 09:00","price":2.735},{"date":"1397\/02\/18 10:00","price":2.736},{"date":"1397\/02\/18 10:32","price":2.74},{"date":"1397\/02\/18 11:00","price":2.744},{"date":"1397\/02\/18 11:32","price":2.747},{"date":"1397\/02\/18 12:00","price":2.744},{"date":"1397\/02\/18 12:32","price":2.74},{"date":"1397\/02\/18 13:00","price":2.744},{"date":"1397\/02\/18 13:32","price":2.747},{"date":"1397\/02\/18 14:00","price":2.744},{"date":"1397\/02\/18 14:32","price":2.755},{"date":"1397\/02\/18 15:00","price":2.772},{"date":"1397\/02\/18 15:32","price":2.764},{"date":"1397\/02\/18 16:32","price":2.761},{"date":"1397\/02\/18 17:32","price":2.764},{"date":"1397\/02\/18 18:00","price":2.751},{"date":"1397\/02\/18 18:32","price":2.745},{"date":"1397\/02\/18 19:00","price":2.74},{"date":"1397\/02\/18 19:32","price":2.728},{"date":"1397\/02\/18 20:00","price":2.716},{"date":"1397\/02\/18 20:32","price":2.715},{"date":"1397\/02\/18 21:00","price":2.724},{"date":"1397\/02\/18 21:32","price":2.72},{"date":"1397\/02\/18 22:00","price":2.719},{"date":"1397\/02\/18 22:32","price":2.72},{"date":"1397\/02\/18 23:00","price":2.727},{"date":"1397\/02\/18 23:32","price":2.732},{"date":"1397\/02\/19 00:32","price":2.731},{"date":"1397\/02\/19 01:00","price":2.74},{"date":"1397\/02\/19 03:00","price":2.739},{"date":"1397\/02\/19 04:00","price":2.737},{"date":"1397\/02\/19 04:32","price":2.736},{"date":"1397\/02\/19 05:00","price":2.739},{"date":"1397\/02\/19 05:32","price":2.736},{"date":"1397\/02\/19 06:00","price":2.737},{"date":"1397\/02\/19 07:00","price":2.736},{"date":"1397\/02\/19 07:32","price":2.738},{"date":"1397\/02\/19 08:00","price":2.739},{"date":"1397\/02\/19 09:00","price":2.74},{"date":"1397\/02\/19 09:32","price":2.739},{"date":"1397\/02\/19 11:56","price":2.737},{"date":"1397\/02\/19 12:24","price":2.74},{"date":"1397\/02\/19 13:01","price":2.736},{"date":"1397\/02\/19 14:48","price":2.744},{"date":"1397\/02\/19 15:32","price":2.74},{"date":"1397\/02\/19 16:00","price":2.747},{"date":"1397\/02\/19 16:32","price":2.751},{"date":"1397\/02\/19 17:32","price":2.753},{"date":"1397\/02\/19 19:00","price":2.731},{"date":"1397\/02\/19 20:00","price":2.742},{"date":"1397\/02\/19 20:32","price":2.732},{"date":"1397\/02\/19 22:00","price":2.74},{"date":"1397\/02\/19 23:32","price":2.736},{"date":"1397\/02\/20 00:00","price":2.737},{"date":"1397\/02\/20 01:32","price":2.74},{"date":"1397\/02\/20 02:32","price":2.736},{"date":"1397\/02\/20 03:32","price":2.735},{"date":"1397\/02\/20 04:32","price":2.734},{"date":"1397\/02\/20 06:00","price":2.735},{"date":"1397\/02\/20 06:32","price":2.737},{"date":"1397\/02\/20 07:32","price":2.735},{"date":"1397\/02\/20 08:32","price":2.731},{"date":"1397\/02\/20 09:32","price":2.732},{"date":"1397\/02\/20 10:00","price":2.728},{"date":"1397\/02\/20 11:00","price":2.723},{"date":"1397\/02\/20 11:32","price":2.721},{"date":"1397\/02\/20 12:00","price":2.726},{"date":"1397\/02\/20 12:32","price":2.724},{"date":"1397\/02\/20 13:00","price":2.716},{"date":"1397\/02\/20 16:00","price":2.719},{"date":"1397\/02\/20 16:32","price":2.72},{"date":"1397\/02\/20 17:00","price":2.723},{"date":"1397\/02\/20 17:32","price":2.721},{"date":"1397\/02\/20 18:00","price":2.76},{"date":"1397\/02\/20 18:32","price":2.765},{"date":"1397\/02\/20 19:00","price":2.758},{"date":"1397\/02\/20 19:32","price":2.76},{"date":"1397\/02\/20 20:00","price":2.797},{"date":"1397\/02\/20 20:32","price":2.804},{"date":"1397\/02\/20 21:00","price":2.806},{"date":"1397\/02\/20 21:32","price":2.8},{"date":"1397\/02\/20 22:00","price":2.803},{"date":"1397\/02\/20 22:32","price":2.805},{"date":"1397\/02\/20 23:00","price":2.814},{"date":"1397\/02\/20 23:32","price":2.819},{"date":"1397\/02\/21 00:08","price":2.809},{"date":"1397\/02\/21 00:32","price":2.808},{"date":"1397\/02\/21 01:00","price":2.809},{"date":"1397\/02\/21 01:32","price":2.808},{"date":"1397\/02\/21 02:00","price":2.805},{"date":"1397\/02\/21 03:00","price":2.804},{"date":"1397\/02\/21 04:00","price":2.802},{"date":"1397\/02\/21 04:32","price":2.801},{"date":"1397\/02\/21 05:32","price":2.802},{"date":"1397\/02\/21 06:00","price":2.801},{"date":"1397\/02\/21 08:32","price":2.803},{"date":"1397\/02\/21 09:00","price":2.804},{"date":"1397\/02\/21 10:32","price":2.806},{"date":"1397\/02\/21 11:00","price":2.808},{"date":"1397\/02\/21 11:32","price":2.804},{"date":"1397\/02\/21 12:32","price":2.803},{"date":"1397\/02\/21 13:00","price":2.808},{"date":"1397\/02\/21 14:08","price":2.807},{"date":"1397\/02\/21 14:32","price":2.806},{"date":"1397\/02\/21 16:00","price":2.8},{"date":"1397\/02\/21 16:32","price":2.806},{"date":"1397\/02\/21 17:00","price":2.808},{"date":"1397\/02\/21 17:32","price":2.809},{"date":"1397\/02\/21 18:00","price":2.805},{"date":"1397\/02\/21 19:00","price":2.809},{"date":"1397\/02\/21 19:32","price":2.813},{"date":"1397\/02\/21 20:00","price":2.808},{"date":"1397\/02\/21 20:32","price":2.814},{"date":"1397\/02\/21 22:00","price":2.812},{"date":"1397\/02\/21 22:32","price":2.809},{"date":"1397\/02\/21 23:00","price":2.805},{"date":"1397\/02\/21 23:32","price":2.812},{"date":"1397\/02\/22 00:08","price":2.813},{"date":"1397\/02\/22 00:32","price":2.812},{"date":"1397\/02\/22 01:00","price":2.814},{"date":"1397\/02\/22 01:32","price":2.817},{"date":"1397\/02\/24 03:00","price":2.821},{"date":"1397\/02\/24 04:32","price":2.816},{"date":"1397\/02\/24 05:32","price":2.818},{"date":"1397\/02\/24 06:32","price":2.819},{"date":"1397\/02\/24 07:32","price":2.812},{"date":"1397\/02\/24 08:32","price":2.814},{"date":"1397\/02\/24 09:32","price":2.812},{"date":"1397\/02\/24 10:32","price":2.813},{"date":"1397\/02\/24 11:32","price":2.816},{"date":"1397\/02\/24 12:32","price":2.817},{"date":"1397\/02\/24 15:00","price":2.814},{"date":"1397\/02\/24 15:32","price":2.813},{"date":"1397\/02\/24 16:00","price":2.812},{"date":"1397\/02\/24 17:00","price":2.832},{"date":"1397\/02\/24 18:00","price":2.816},{"date":"1397\/02\/24 19:00","price":2.827},{"date":"1397\/02\/24 20:00","price":2.836},{"date":"1397\/02\/24 21:00","price":2.837},{"date":"1397\/02\/24 22:00","price":2.843},{"date":"1397\/02\/24 23:00","price":2.838},{"date":"1397\/02\/24 23:32","price":2.841},{"date":"1397\/02\/25 00:32","price":2.84},{"date":"1397\/02\/25 01:32","price":2.837},{"date":"1397\/02\/25 02:32","price":2.833},{"date":"1397\/02\/25 03:32","price":2.837},{"date":"1397\/02\/25 04:32","price":2.836},{"date":"1397\/02\/25 06:32","price":2.835},{"date":"1397\/02\/25 07:32","price":2.833},{"date":"1397\/02\/25 09:32","price":2.832},{"date":"1397\/02\/25 10:32","price":2.833},{"date":"1397\/02\/25 11:32","price":2.83},{"date":"1397\/02\/25 12:32","price":2.833},{"date":"1397\/02\/25 13:32","price":2.836},{"date":"1397\/02\/25 15:00","price":2.833},{"date":"1397\/02\/25 16:00","price":2.835},{"date":"1397\/02\/25 17:00","price":2.851},{"date":"1397\/02\/25 18:32","price":2.859},{"date":"1397\/02\/25 19:32","price":2.848},{"date":"1397\/02\/25 21:00","price":2.846},{"date":"1397\/02\/25 22:00","price":2.849},{"date":"1397\/02\/25 23:00","price":2.841},{"date":"1397\/02\/26 00:00","price":2.83},{"date":"1397\/02\/26 01:00","price":2.835},{"date":"1397\/02\/26 02:00","price":2.829},{"date":"1397\/02\/26 07:32","price":2.824},{"date":"1397\/02\/26 09:32","price":2.822},{"date":"1397\/02\/26 10:32","price":2.821},{"date":"1397\/02\/26 11:32","price":2.819},{"date":"1397\/02\/26 12:32","price":2.817},{"date":"1397\/02\/26 13:32","price":2.814},{"date":"1397\/02\/26 15:00","price":2.816},{"date":"1397\/02\/26 16:00","price":2.82},{"date":"1397\/02\/26 17:00","price":2.837},{"date":"1397\/02\/26 18:00","price":2.832},{"date":"1397\/02\/26 19:00","price":2.82},{"date":"1397\/02\/26 22:00","price":2.817},{"date":"1397\/02\/26 23:00","price":2.814},{"date":"1397\/02\/26 23:32","price":2.816},{"date":"1397\/02\/27 00:32","price":2.812},{"date":"1397\/02\/27 01:32","price":2.813},{"date":"1397\/02\/27 02:00","price":2.817},{"date":"1397\/02\/27 06:00","price":2.816},{"date":"1397\/02\/27 08:00","price":2.817},{"date":"1397\/02\/27 11:00","price":2.814},{"date":"1397\/02\/27 12:00","price":2.816},{"date":"1397\/02\/27 13:00","price":2.819},{"date":"1397\/02\/27 14:32","price":2.821},{"date":"1397\/02\/27 15:32","price":2.816},{"date":"1397\/02\/27 16:32","price":2.812},{"date":"1397\/02\/27 18:00","price":2.803},{"date":"1397\/02\/27 19:00","price":2.793},{"date":"1397\/02\/27 20:00","price":2.814},{"date":"1397\/02\/27 20:32","price":2.829},{"date":"1397\/02\/27 21:00","price":2.832},{"date":"1397\/02\/27 21:32","price":2.837},{"date":"1397\/02\/27 22:00","price":2.852},{"date":"1397\/02\/27 22:32","price":2.857},{"date":"1397\/02\/27 23:00","price":2.852},{"date":"1397\/02\/28 00:32","price":2.856},{"date":"1397\/02\/28 01:32","price":2.853},{"date":"1397\/02\/28 02:00","price":2.852},{"date":"1397\/02\/28 03:00","price":2.851},{"date":"1397\/02\/28 03:32","price":2.849},{"date":"1397\/02\/28 05:00","price":2.846},{"date":"1397\/02\/28 05:32","price":2.849},{"date":"1397\/02\/28 06:32","price":2.848},{"date":"1397\/02\/28 07:00","price":2.846},{"date":"1397\/02\/28 07:32","price":2.849},{"date":"1397\/02\/28 08:00","price":2.846},{"date":"1397\/02\/28 08:32","price":2.848},{"date":"1397\/02\/28 09:08","price":2.847},{"date":"1397\/02\/28 09:32","price":2.845},{"date":"1397\/02\/28 10:08","price":2.843},{"date":"1397\/02\/28 10:32","price":2.844},{"date":"1397\/02\/28 11:00","price":2.845},{"date":"1397\/02\/28 11:32","price":2.844},{"date":"1397\/02\/28 12:32","price":2.845},{"date":"1397\/02\/28 13:08","price":2.848},{"date":"1397\/02\/28 14:00","price":2.845},{"date":"1397\/02\/28 14:32","price":2.846},{"date":"1397\/02\/28 15:00","price":2.854},{"date":"1397\/02\/28 16:00","price":2.857},{"date":"1397\/02\/28 17:32","price":2.844},{"date":"1397\/02\/28 18:32","price":2.852},{"date":"1397\/02\/28 19:00","price":2.854},{"date":"1397\/02\/28 20:00","price":2.861},{"date":"1397\/02\/28 21:00","price":2.867},{"date":"1397\/02\/28 22:00","price":2.865},{"date":"1397\/02\/28 23:00","price":2.853},{"date":"1397\/02\/29 00:32","price":2.847},{"date":"1397\/02\/29 01:32","price":2.836},{"date":"1397\/02\/29 02:32","price":2.837},{"date":"1397\/02\/31 03:32","price":2.835},{"date":"1397\/02\/31 04:32","price":2.837},{"date":"1397\/02\/31 06:00","price":2.833},{"date":"1397\/02\/31 07:00","price":2.832},{"date":"1397\/02\/31 08:00","price":2.829},{"date":"1397\/02\/31 09:00","price":2.831},{"date":"1397\/02\/31 10:00","price":2.829},{"date":"1397\/02\/31 10:32","price":2.825},{"date":"1397\/02\/31 11:00","price":2.822},{"date":"1397\/02\/31 12:32","price":2.814},{"date":"1397\/02\/31 13:00","price":2.813},{"date":"1397\/02\/31 14:08","price":2.814},{"date":"1397\/02\/31 15:00","price":2.813},{"date":"1397\/02\/31 15:32","price":2.821},{"date":"1397\/02\/31 16:32","price":2.822},{"date":"1397\/02\/31 17:00","price":2.841},{"date":"1397\/02\/31 17:32","price":2.837},{"date":"1397\/02\/31 18:32","price":2.835},{"date":"1397\/02\/31 19:32","price":2.821},{"date":"1397\/02\/31 22:32","price":2.82},{"date":"1397\/02\/31 23:00","price":2.822},{"date":"1397\/03\/01 00:00","price":2.817},{"date":"1397\/03\/01 01:00","price":2.824},{"date":"1397\/03\/01 01:32","price":2.825},{"date":"1397\/03\/01 02:00","price":2.827},{"date":"1397\/03\/01 03:00","price":2.825},{"date":"1397\/03\/01 03:32","price":2.824},{"date":"1397\/03\/01 04:00","price":2.821},{"date":"1397\/03\/01 04:32","price":2.819},{"date":"1397\/03\/01 05:00","price":2.822},{"date":"1397\/03\/01 05:32","price":2.82},{"date":"1397\/03\/01 06:00","price":2.817},{"date":"1397\/03\/01 06:32","price":2.819},{"date":"1397\/03\/01 09:00","price":2.82},{"date":"1397\/03\/01 09:32","price":2.817},{"date":"1397\/03\/01 10:32","price":2.819},{"date":"1397\/03\/01 11:00","price":2.817},{"date":"1397\/03\/01 12:00","price":2.819},{"date":"1397\/03\/01 12:32","price":2.82},{"date":"1397\/03\/01 13:00","price":2.831},{"date":"1397\/03\/01 13:32","price":2.828},{"date":"1397\/03\/01 14:00","price":2.827},{"date":"1397\/03\/01 15:32","price":2.833},{"date":"1397\/03\/01 16:00","price":2.837},{"date":"1397\/03\/01 17:00","price":2.851},{"date":"1397\/03\/01 17:32","price":2.846},{"date":"1397\/03\/01 18:00","price":2.845},{"date":"1397\/03\/01 18:32","price":2.861},{"date":"1397\/03\/01 19:00","price":2.873},{"date":"1397\/03\/01 19:32","price":2.877},{"date":"1397\/03\/01 20:00","price":2.886},{"date":"1397\/03\/01 20:32","price":2.896},{"date":"1397\/03\/01 21:00","price":2.897},{"date":"1397\/03\/01 21:32","price":2.896},{"date":"1397\/03\/01 22:00","price":2.897},{"date":"1397\/03\/01 22:32","price":2.906},{"date":"1397\/03\/01 23:00","price":2.905},{"date":"1397\/03\/01 23:32","price":2.904},{"date":"1397\/03\/02 00:00","price":2.898},{"date":"1397\/03\/02 00:32","price":2.902},{"date":"1397\/03\/02 01:00","price":2.906},{"date":"1397\/03\/02 01:32","price":2.904},{"date":"1397\/03\/02 03:00","price":2.901},{"date":"1397\/03\/02 03:32","price":2.902},{"date":"1397\/03\/02 04:00","price":2.901},{"date":"1397\/03\/02 05:00","price":2.902},{"date":"1397\/03\/02 05:32","price":2.901},{"date":"1397\/03\/02 07:00","price":2.899},{"date":"1397\/03\/02 08:00","price":2.901},{"date":"1397\/03\/02 10:00","price":2.899},{"date":"1397\/03\/02 10:32","price":2.901},{"date":"1397\/03\/02 11:00","price":2.898},{"date":"1397\/03\/02 11:32","price":2.899},{"date":"1397\/03\/02 12:32","price":2.901},{"date":"1397\/03\/02 13:00","price":2.905},{"date":"1397\/03\/02 15:00","price":2.913},{"date":"1397\/03\/02 15:32","price":2.912},{"date":"1397\/03\/02 16:32","price":2.909},{"date":"1397\/03\/02 17:00","price":2.905},{"date":"1397\/03\/02 17:32","price":2.904},{"date":"1397\/03\/02 18:00","price":2.918},{"date":"1397\/03\/02 18:32","price":2.916},{"date":"1397\/03\/02 19:00","price":2.933},{"date":"1397\/03\/02 19:32","price":2.928},{"date":"1397\/03\/02 20:00","price":2.933},{"date":"1397\/03\/02 20:32","price":2.934},{"date":"1397\/03\/02 21:00","price":2.93},{"date":"1397\/03\/02 21:32","price":2.917},{"date":"1397\/03\/02 22:00","price":2.919},{"date":"1397\/03\/02 22:32","price":2.923},{"date":"1397\/03\/02 23:00","price":2.913},{"date":"1397\/03\/02 23:32","price":2.92},{"date":"1397\/03\/03 00:00","price":2.917},{"date":"1397\/03\/03 00:32","price":2.922},{"date":"1397\/03\/03 01:00","price":2.923},{"date":"1397\/03\/03 01:32","price":2.925},{"date":"1397\/03\/03 03:00","price":2.921},{"date":"1397\/03\/03 04:32","price":2.918},{"date":"1397\/03\/03 05:32","price":2.917},{"date":"1397\/03\/03 07:00","price":2.92},{"date":"1397\/03\/03 07:32","price":2.918},{"date":"1397\/03\/03 08:00","price":2.921},{"date":"1397\/03\/03 08:32","price":2.925},{"date":"1397\/03\/03 09:00","price":2.921},{"date":"1397\/03\/03 09:32","price":2.919},{"date":"1397\/03\/03 10:00","price":2.92},{"date":"1397\/03\/03 10:32","price":2.922},{"date":"1397\/03\/03 11:00","price":2.917},{"date":"1397\/03\/03 11:32","price":2.92},{"date":"1397\/03\/03 12:00","price":2.921},{"date":"1397\/03\/03 12:32","price":2.925},{"date":"1397\/03\/03 13:00","price":2.927},{"date":"1397\/03\/03 13:32","price":2.924},{"date":"1397\/03\/03 14:08","price":2.922},{"date":"1397\/03\/03 14:32","price":2.921},{"date":"1397\/03\/03 15:00","price":2.923},{"date":"1397\/03\/03 15:32","price":2.921},{"date":"1397\/03\/03 16:00","price":2.917},{"date":"1397\/03\/03 16:32","price":2.914},{"date":"1397\/03\/03 17:08","price":2.907},{"date":"1397\/03\/03 17:32","price":2.915},{"date":"1397\/03\/03 18:32","price":2.913},{"date":"1397\/03\/03 19:32","price":2.935},{"date":"1397\/03\/03 20:00","price":2.933},{"date":"1397\/03\/03 20:32","price":2.931},{"date":"1397\/03\/03 21:00","price":2.934},{"date":"1397\/03\/03 21:32","price":2.929},{"date":"1397\/03\/03 22:00","price":2.933},{"date":"1397\/03\/03 22:32","price":2.934},{"date":"1397\/03\/03 23:00","price":2.936},{"date":"1397\/03\/03 23:32","price":2.938},{"date":"1397\/03\/04 01:00","price":2.936},{"date":"1397\/03\/04 01:32","price":2.933},{"date":"1397\/03\/04 03:00","price":2.932},{"date":"1397\/03\/04 03:32","price":2.933},{"date":"1397\/03\/04 04:00","price":2.938},{"date":"1397\/03\/04 04:32","price":2.936},{"date":"1397\/03\/04 05:00","price":2.934},{"date":"1397\/03\/04 05:32","price":2.933},{"date":"1397\/03\/04 07:00","price":2.929},{"date":"1397\/03\/04 09:32","price":2.927},{"date":"1397\/03\/04 10:00","price":2.929},{"date":"1397\/03\/04 11:00","price":2.928},{"date":"1397\/03\/04 11:32","price":2.931},{"date":"1397\/03\/04 12:00","price":2.93},{"date":"1397\/03\/04 12:32","price":2.931},{"date":"1397\/03\/04 13:00","price":2.933},{"date":"1397\/03\/04 15:32","price":2.954},{"date":"1397\/03\/04 16:00","price":2.95},{"date":"1397\/03\/04 16:32","price":2.955},{"date":"1397\/03\/04 17:00","price":2.958},{"date":"1397\/03\/04 17:32","price":2.945},{"date":"1397\/03\/04 18:00","price":2.949},{"date":"1397\/03\/04 18:32","price":2.958},{"date":"1397\/03\/04 19:00","price":2.946},{"date":"1397\/03\/04 19:32","price":2.922},{"date":"1397\/03\/04 20:00","price":2.937},{"date":"1397\/03\/04 20:32","price":2.933},{"date":"1397\/03\/04 21:00","price":2.935},{"date":"1397\/03\/04 21:32","price":2.923},{"date":"1397\/03\/04 22:00","price":2.926},{"date":"1397\/03\/04 22:32","price":2.929},{"date":"1397\/03\/04 23:00","price":2.939},{"date":"1397\/03\/04 23:32","price":2.941},{"date":"1397\/03\/05 00:08","price":2.939},{"date":"1397\/03\/05 01:00","price":2.933},{"date":"1397\/03\/05 02:00","price":2.929},{"date":"1397\/03\/06 12:00","price":2.963},{"date":"1397\/03\/07 05:00","price":2.965},{"date":"1397\/03\/07 05:32","price":2.963},{"date":"1397\/03\/07 06:00","price":2.961},{"date":"1397\/03\/07 06:32","price":2.955},{"date":"1397\/03\/07 07:00","price":2.953},{"date":"1397\/03\/07 08:00","price":2.955},{"date":"1397\/03\/07 09:00","price":2.954},{"date":"1397\/03\/07 09:32","price":2.95},{"date":"1397\/03\/07 10:32","price":2.949},{"date":"1397\/03\/07 11:00","price":2.946},{"date":"1397\/03\/07 11:32","price":2.951},{"date":"1397\/03\/07 12:00","price":2.956},{"date":"1397\/03\/07 12:32","price":2.958},{"date":"1397\/03\/07 13:00","price":2.951},{"date":"1397\/03\/07 13:32","price":2.95},{"date":"1397\/03\/07 14:32","price":2.946},{"date":"1397\/03\/07 15:00","price":2.944},{"date":"1397\/03\/07 15:32","price":2.946},{"date":"1397\/03\/07 16:00","price":2.945},{"date":"1397\/03\/07 16:32","price":2.948},{"date":"1397\/03\/07 17:00","price":2.947},{"date":"1397\/03\/07 17:32","price":2.949},{"date":"1397\/03\/07 18:00","price":2.96},{"date":"1397\/03\/07 18:32","price":2.979},{"date":"1397\/03\/07 19:00","price":2.995},{"date":"1397\/03\/07 19:32","price":2.996},{"date":"1397\/03\/07 20:00","price":2.987},{"date":"1397\/03\/07 22:00","price":2.986},{"date":"1397\/03\/08 03:00","price":2.98},{"date":"1397\/03\/08 03:32","price":2.979},{"date":"1397\/03\/08 04:00","price":2.975},{"date":"1397\/03\/08 05:08","price":2.974},{"date":"1397\/03\/08 05:32","price":2.975},{"date":"1397\/03\/08 06:00","price":2.972},{"date":"1397\/03\/08 06:32","price":2.97},{"date":"1397\/03\/08 07:32","price":2.971},{"date":"1397\/03\/08 08:00","price":2.972},{"date":"1397\/03\/08 08:32","price":2.971},{"date":"1397\/03\/08 09:00","price":2.973},{"date":"1397\/03\/08 09:32","price":2.976},{"date":"1397\/03\/08 10:32","price":2.977},{"date":"1397\/03\/08 11:00","price":2.975},{"date":"1397\/03\/08 11:32","price":2.977},{"date":"1397\/03\/08 12:00","price":2.978},{"date":"1397\/03\/08 12:32","price":2.979},{"date":"1397\/03\/08 13:00","price":2.978},{"date":"1397\/03\/08 13:32","price":2.976},{"date":"1397\/03\/08 14:00","price":2.984},{"date":"1397\/03\/08 14:32","price":2.983},{"date":"1397\/03\/08 15:00","price":2.982},{"date":"1397\/03\/08 15:32","price":2.987},{"date":"1397\/03\/08 16:00","price":2.975},{"date":"1397\/03\/08 16:32","price":2.967},{"date":"1397\/03\/08 17:00","price":2.927},{"date":"1397\/03\/08 17:32","price":2.917},{"date":"1397\/03\/08 18:00","price":2.891},{"date":"1397\/03\/08 18:32","price":2.893},{"date":"1397\/03\/08 19:00","price":2.891},{"date":"1397\/03\/08 19:32","price":2.883},{"date":"1397\/03\/08 20:00","price":2.887},{"date":"1397\/03\/08 20:32","price":2.869},{"date":"1397\/03\/08 21:00","price":2.871},{"date":"1397\/03\/08 21:32","price":2.879},{"date":"1397\/03\/08 22:00","price":2.89},{"date":"1397\/03\/08 22:32","price":2.893},{"date":"1397\/03\/08 23:00","price":2.903},{"date":"1397\/03\/08 23:32","price":2.899},{"date":"1397\/03\/09 00:08","price":2.898},{"date":"1397\/03\/09 00:32","price":2.901},{"date":"1397\/03\/09 01:00","price":2.902},{"date":"1397\/03\/09 01:32","price":2.9},{"date":"1397\/03\/09 02:00","price":2.899},{"date":"1397\/03\/09 03:00","price":2.901},{"date":"1397\/03\/09 03:32","price":2.899},{"date":"1397\/03\/09 04:00","price":2.898},{"date":"1397\/03\/09 04:32","price":2.899},{"date":"1397\/03\/09 05:00","price":2.902},{"date":"1397\/03\/09 05:32","price":2.901},{"date":"1397\/03\/09 06:00","price":2.899},{"date":"1397\/03\/09 07:32","price":2.898},{"date":"1397\/03\/09 08:00","price":2.901},{"date":"1397\/03\/09 09:00","price":2.897},{"date":"1397\/03\/09 09:32","price":2.896},{"date":"1397\/03\/09 10:00","price":2.898},{"date":"1397\/03\/09 10:32","price":2.896},{"date":"1397\/03\/09 11:00","price":2.897},{"date":"1397\/03\/09 11:32","price":2.9},{"date":"1397\/03\/09 12:00","price":2.901},{"date":"1397\/03\/09 12:32","price":2.9},{"date":"1397\/03\/09 13:32","price":2.903},{"date":"1397\/03\/09 14:08","price":2.904},{"date":"1397\/03\/09 15:00","price":2.905},{"date":"1397\/03\/09 15:32","price":2.902},{"date":"1397\/03\/09 16:00","price":2.897},{"date":"1397\/03\/09 16:32","price":2.883},{"date":"1397\/03\/09 17:00","price":2.892},{"date":"1397\/03\/09 17:32","price":2.889},{"date":"1397\/03\/09 18:00","price":2.875},{"date":"1397\/03\/09 18:32","price":2.88},{"date":"1397\/03\/09 19:00","price":2.896},{"date":"1397\/03\/09 19:32","price":2.89},{"date":"1397\/03\/09 20:00","price":2.884},{"date":"1397\/03\/09 20:32","price":2.888},{"date":"1397\/03\/09 21:00","price":2.884},{"date":"1397\/03\/09 21:32","price":2.883},{"date":"1397\/03\/09 22:00","price":2.879},{"date":"1397\/03\/09 22:32","price":2.893},{"date":"1397\/03\/09 23:00","price":2.88},{"date":"1397\/03\/09 23:32","price":2.886},{"date":"1397\/03\/10 00:08","price":2.884},{"date":"1397\/03\/10 00:32","price":2.894},{"date":"1397\/03\/10 01:00","price":2.895},{"date":"1397\/03\/10 01:32","price":2.897},{"date":"1397\/03\/10 02:00","price":2.896},{"date":"1397\/03\/10 03:00","price":2.892},{"date":"1397\/03\/10 03:32","price":2.891},{"date":"1397\/03\/10 04:00","price":2.892},{"date":"1397\/03\/10 04:32","price":2.891},{"date":"1397\/03\/10 05:00","price":2.89},{"date":"1397\/03\/10 05:32","price":2.889},{"date":"1397\/03\/10 06:00","price":2.891},{"date":"1397\/03\/10 06:32","price":2.893},{"date":"1397\/03\/10 08:32","price":2.894},{"date":"1397\/03\/10 09:32","price":2.895},{"date":"1397\/03\/10 10:00","price":2.899},{"date":"1397\/03\/10 10:32","price":2.901},{"date":"1397\/03\/10 11:32","price":2.9},{"date":"1397\/03\/10 12:00","price":2.897},{"date":"1397\/03\/10 13:00","price":2.898},{"date":"1397\/03\/10 14:00","price":2.904},{"date":"1397\/03\/10 14:32","price":2.903},{"date":"1397\/03\/10 15:00","price":2.9},{"date":"1397\/03\/10 15:32","price":2.898},{"date":"1397\/03\/10 16:00","price":2.9},{"date":"1397\/03\/10 16:32","price":2.903},{"date":"1397\/03\/10 17:00","price":2.909},{"date":"1397\/03\/10 17:32","price":2.935},{"date":"1397\/03\/10 18:00","price":2.936},{"date":"1397\/03\/10 18:32","price":2.956},{"date":"1397\/03\/10 19:00","price":2.963},{"date":"1397\/03\/10 19:32","price":2.946},{"date":"1397\/03\/10 20:00","price":2.978},{"date":"1397\/03\/10 21:00","price":2.973},{"date":"1397\/03\/10 21:32","price":2.969},{"date":"1397\/03\/10 22:00","price":2.948},{"date":"1397\/03\/10 22:32","price":2.946},{"date":"1397\/03\/10 23:00","price":2.954},{"date":"1397\/03\/10 23:32","price":2.946},{"date":"1397\/03\/11 00:00","price":2.947},{"date":"1397\/03\/11 00:32","price":2.953},{"date":"1397\/03\/11 01:00","price":2.951},{"date":"1397\/03\/11 01:32","price":2.953},{"date":"1397\/03\/11 03:32","price":2.948},{"date":"1397\/03\/11 04:00","price":2.946},{"date":"1397\/03\/11 04:32","price":2.95},{"date":"1397\/03\/11 05:00","price":2.948},{"date":"1397\/03\/11 05:32","price":2.952},{"date":"1397\/03\/11 06:00","price":2.95},{"date":"1397\/03\/11 07:00","price":2.949},{"date":"1397\/03\/11 07:32","price":2.948},{"date":"1397\/03\/11 08:32","price":2.95},{"date":"1397\/03\/11 09:08","price":2.951},{"date":"1397\/03\/11 09:32","price":2.95},{"date":"1397\/03\/11 10:00","price":2.948},{"date":"1397\/03\/11 10:32","price":2.949},{"date":"1397\/03\/11 11:00","price":2.946},{"date":"1397\/03\/11 12:00","price":2.95},{"date":"1397\/03\/11 12:32","price":2.948},{"date":"1397\/03\/11 13:00","price":2.946},{"date":"1397\/03\/11 14:08","price":2.955},{"date":"1397\/03\/11 14:32","price":2.954},{"date":"1397\/03\/11 15:00","price":2.955},{"date":"1397\/03\/11 15:32","price":2.95},{"date":"1397\/03\/11 16:00","price":2.957},{"date":"1397\/03\/11 16:32","price":2.953},{"date":"1397\/03\/11 17:00","price":2.945},{"date":"1397\/03\/11 17:32","price":2.95},{"date":"1397\/03\/11 18:00","price":2.946},{"date":"1397\/03\/11 18:32","price":2.961},{"date":"1397\/03\/11 19:00","price":2.957},{"date":"1397\/03\/11 19:32","price":2.944},{"date":"1397\/03\/11 20:00","price":2.949},{"date":"1397\/03\/11 20:32","price":2.942},{"date":"1397\/03\/11 21:00","price":2.944},{"date":"1397\/03\/11 21:32","price":2.95},{"date":"1397\/03\/11 22:00","price":2.956},{"date":"1397\/03\/11 22:32","price":2.954},{"date":"1397\/03\/11 23:00","price":2.958},{"date":"1397\/03\/11 23:32","price":2.963},{"date":"1397\/03\/12 00:00","price":2.971},{"date":"1397\/03\/12 00:32","price":2.975},{"date":"1397\/03\/12 01:00","price":2.973},{"date":"1397\/03\/12 01:32","price":2.98},{"date":"1397\/03\/12 02:00","price":2.982},{"date":"1397\/03\/14 03:00","price":2.959},{"date":"1397\/03\/14 03:32","price":2.958},{"date":"1397\/03\/14 04:00","price":2.959},{"date":"1397\/03\/14 04:32","price":2.96},{"date":"1397\/03\/14 05:00","price":2.961},{"date":"1397\/03\/14 06:00","price":2.959},{"date":"1397\/03\/14 06:32","price":2.966},{"date":"1397\/03\/14 07:32","price":2.965},{"date":"1397\/03\/14 09:32","price":2.966},{"date":"1397\/03\/14 12:00","price":2.965},{"date":"1397\/03\/14 12:32","price":2.961},{"date":"1397\/03\/14 13:00","price":2.958},{"date":"1397\/03\/14 13:32","price":2.967},{"date":"1397\/03\/14 14:00","price":2.968},{"date":"1397\/03\/14 14:32","price":2.974},{"date":"1397\/03\/14 15:00","price":2.97},{"date":"1397\/03\/14 15:32","price":2.969},{"date":"1397\/03\/14 16:00","price":2.971},{"date":"1397\/03\/14 16:32","price":2.969},{"date":"1397\/03\/14 17:00","price":2.961},{"date":"1397\/03\/14 17:32","price":2.969},{"date":"1397\/03\/14 18:00","price":2.961},{"date":"1397\/03\/14 18:32","price":2.958},{"date":"1397\/03\/14 19:00","price":2.941},{"date":"1397\/03\/14 19:32","price":2.95},{"date":"1397\/03\/14 20:00","price":2.949},{"date":"1397\/03\/14 20:32","price":2.945},{"date":"1397\/03\/14 21:00","price":2.941},{"date":"1397\/03\/14 21:32","price":2.947},{"date":"1397\/03\/14 22:00","price":2.939},{"date":"1397\/03\/14 22:32","price":2.938},{"date":"1397\/03\/14 23:00","price":2.933},{"date":"1397\/03\/15 00:00","price":2.929},{"date":"1397\/03\/15 01:00","price":2.925},{"date":"1397\/03\/15 01:32","price":2.926},{"date":"1397\/03\/15 03:00","price":2.925},{"date":"1397\/03\/15 04:32","price":2.922},{"date":"1397\/03\/15 05:32","price":2.923},{"date":"1397\/03\/15 06:00","price":2.922},{"date":"1397\/03\/15 06:32","price":2.921},{"date":"1397\/03\/15 10:00","price":2.92},{"date":"1397\/03\/15 11:32","price":2.918},{"date":"1397\/03\/15 12:00","price":2.917},{"date":"1397\/03\/15 12:32","price":2.915},{"date":"1397\/03\/15 13:00","price":2.917},{"date":"1397\/03\/15 13:32","price":2.918},{"date":"1397\/03\/15 14:00","price":2.92},{"date":"1397\/03\/15 14:32","price":2.917},{"date":"1397\/03\/15 16:32","price":2.91},{"date":"1397\/03\/15 17:00","price":2.922},{"date":"1397\/03\/15 17:32","price":2.925},{"date":"1397\/03\/15 18:00","price":2.886},{"date":"1397\/03\/15 18:32","price":2.888},{"date":"1397\/03\/15 19:32","price":2.891},{"date":"1397\/03\/15 20:00","price":2.893},{"date":"1397\/03\/15 20:32","price":2.886},{"date":"1397\/03\/15 21:00","price":2.885},{"date":"1397\/03\/15 21:32","price":2.89},{"date":"1397\/03\/15 22:00","price":2.883},{"date":"1397\/03\/15 23:00","price":2.882},{"date":"1397\/03\/15 23:32","price":2.888},{"date":"1397\/03\/16 00:00","price":2.886},{"date":"1397\/03\/16 00:32","price":2.888},{"date":"1397\/03\/16 01:32","price":2.889},{"date":"1397\/03\/16 02:00","price":2.891},{"date":"1397\/03\/16 03:00","price":2.89},{"date":"1397\/03\/16 03:32","price":2.891},{"date":"1397\/03\/16 04:00","price":2.893},{"date":"1397\/03\/16 05:00","price":2.894},{"date":"1397\/03\/16 05:32","price":2.896},{"date":"1397\/03\/16 06:00","price":2.898},{"date":"1397\/03\/16 06:32","price":2.899},{"date":"1397\/03\/16 07:00","price":2.901},{"date":"1397\/03\/16 07:32","price":2.902},{"date":"1397\/03\/16 08:00","price":2.901},{"date":"1397\/03\/16 08:32","price":2.899},{"date":"1397\/03\/16 09:00","price":2.898},{"date":"1397\/03\/16 10:00","price":2.907},{"date":"1397\/03\/16 10:32","price":2.912},{"date":"1397\/03\/16 11:00","price":2.909},{"date":"1397\/03\/16 12:00","price":2.906},{"date":"1397\/03\/16 12:32","price":2.909},{"date":"1397\/03\/16 13:32","price":2.904},{"date":"1397\/03\/16 14:08","price":2.897},{"date":"1397\/03\/16 14:32","price":2.898},{"date":"1397\/03\/16 15:08","price":2.897},{"date":"1397\/03\/16 15:32","price":2.898},{"date":"1397\/03\/16 16:00","price":2.905},{"date":"1397\/03\/16 16:32","price":2.898},{"date":"1397\/03\/16 17:00","price":2.891},{"date":"1397\/03\/16 17:32","price":2.877},{"date":"1397\/03\/16 18:00","price":2.894},{"date":"1397\/03\/16 18:32","price":2.886},{"date":"1397\/03\/16 19:00","price":2.878},{"date":"1397\/03\/16 19:32","price":2.881},{"date":"1397\/03\/16 20:00","price":2.883},{"date":"1397\/03\/16 20:32","price":2.888},{"date":"1397\/03\/16 21:00","price":2.883},{"date":"1397\/03\/16 21:32","price":2.893},{"date":"1397\/03\/16 23:00","price":2.897},{"date":"1397\/03\/16 23:32","price":2.901},{"date":"1397\/03\/17 00:00","price":2.898},{"date":"1397\/03\/17 00:32","price":2.897},{"date":"1397\/03\/17 01:00","price":2.898},{"date":"1397\/03\/17 01:32","price":2.899},{"date":"1397\/03\/17 02:00","price":2.901},{"date":"1397\/03\/17 03:00","price":2.897},{"date":"1397\/03\/17 03:32","price":2.898},{"date":"1397\/03\/17 04:32","price":2.899},{"date":"1397\/03\/17 05:00","price":2.901},{"date":"1397\/03\/17 05:32","price":2.904},{"date":"1397\/03\/17 06:08","price":2.901},{"date":"1397\/03\/17 06:32","price":2.902},{"date":"1397\/03\/17 07:00","price":2.901},{"date":"1397\/03\/17 08:00","price":2.904},{"date":"1397\/03\/17 08:32","price":2.902},{"date":"1397\/03\/17 09:00","price":2.901},{"date":"1397\/03\/17 09:32","price":2.902},{"date":"1397\/03\/17 10:00","price":2.905},{"date":"1397\/03\/17 11:00","price":2.906},{"date":"1397\/03\/17 11:32","price":2.905},{"date":"1397\/03\/17 13:00","price":2.909},{"date":"1397\/03\/17 13:32","price":2.917},{"date":"1397\/03\/17 14:32","price":2.915},{"date":"1397\/03\/17 15:08","price":2.914},{"date":"1397\/03\/17 15:32","price":2.913},{"date":"1397\/03\/17 16:08","price":2.907},{"date":"1397\/03\/17 16:32","price":2.904},{"date":"1397\/03\/17 17:00","price":2.926},{"date":"1397\/03\/17 17:32","price":2.95},{"date":"1397\/03\/17 18:00","price":2.97},{"date":"1397\/03\/17 18:32","price":2.958},{"date":"1397\/03\/17 19:00","price":2.952},{"date":"1397\/03\/17 19:32","price":2.946},{"date":"1397\/03\/17 20:32","price":2.95},{"date":"1397\/03\/17 21:00","price":2.933},{"date":"1397\/03\/17 21:32","price":2.93},{"date":"1397\/03\/17 22:00","price":2.941},{"date":"1397\/03\/17 22:32","price":2.934},{"date":"1397\/03\/17 23:00","price":2.936},{"date":"1397\/03\/17 23:32","price":2.929},{"date":"1397\/03\/18 00:00","price":2.933},{"date":"1397\/03\/18 00:32","price":2.929},{"date":"1397\/03\/18 01:00","price":2.931},{"date":"1397\/03\/18 01:32","price":2.933},{"date":"1397\/03\/18 02:00","price":2.93},{"date":"1397\/03\/18 03:00","price":2.931},{"date":"1397\/03\/18 03:32","price":2.926},{"date":"1397\/03\/18 04:08","price":2.927},{"date":"1397\/03\/18 04:32","price":2.929},{"date":"1397\/03\/18 06:32","price":2.924},{"date":"1397\/03\/18 07:00","price":2.921},{"date":"1397\/03\/18 07:32","price":2.92},{"date":"1397\/03\/18 08:00","price":2.918},{"date":"1397\/03\/18 09:00","price":2.921},{"date":"1397\/03\/18 09:32","price":2.918},{"date":"1397\/03\/18 10:00","price":2.917},{"date":"1397\/03\/18 10:32","price":2.91},{"date":"1397\/03\/18 11:08","price":2.903},{"date":"1397\/03\/18 11:32","price":2.901},{"date":"1397\/03\/18 12:32","price":2.902},{"date":"1397\/03\/18 13:00","price":2.906},{"date":"1397\/03\/18 13:32","price":2.904},{"date":"1397\/03\/18 14:08","price":2.903},{"date":"1397\/03\/18 14:32","price":2.906},{"date":"1397\/03\/18 15:00","price":2.891},{"date":"1397\/03\/18 15:32","price":2.897},{"date":"1397\/03\/18 16:00","price":2.888},{"date":"1397\/03\/18 16:32","price":2.896},{"date":"1397\/03\/18 17:00","price":2.901},{"date":"1397\/03\/18 17:32","price":2.891},{"date":"1397\/03\/18 18:00","price":2.885},{"date":"1397\/03\/18 18:32","price":2.886},{"date":"1397\/03\/18 19:00","price":2.893},{"date":"1397\/03\/18 19:32","price":2.886},{"date":"1397\/03\/18 20:00","price":2.885},{"date":"1397\/03\/18 20:32","price":2.88},{"date":"1397\/03\/18 21:00","price":2.882},{"date":"1397\/03\/18 21:32","price":2.885},{"date":"1397\/03\/18 22:00","price":2.889},{"date":"1397\/03\/18 22:32","price":2.895},{"date":"1397\/03\/18 23:00","price":2.889},{"date":"1397\/03\/18 23:32","price":2.893},{"date":"1397\/03\/19 00:00","price":2.894},{"date":"1397\/03\/19 01:00","price":2.902},{"date":"1397\/03\/19 01:32","price":2.905},{"date":"1397\/03\/19 02:00","price":2.901},{"date":"1397\/03\/21 03:00","price":2.925},{"date":"1397\/03\/21 03:32","price":2.93},{"date":"1397\/03\/21 04:00","price":2.939},{"date":"1397\/03\/21 04:32","price":2.934},{"date":"1397\/03\/21 05:00","price":2.933},{"date":"1397\/03\/21 05:32","price":2.936},{"date":"1397\/03\/21 06:08","price":2.93},{"date":"1397\/03\/21 06:32","price":2.931},{"date":"1397\/03\/21 07:00","price":2.933},{"date":"1397\/03\/21 07:32","price":2.934},{"date":"1397\/03\/21 08:00","price":2.936},{"date":"1397\/03\/21 08:32","price":2.937},{"date":"1397\/03\/21 09:00","price":2.938},{"date":"1397\/03\/21 09:32","price":2.937},{"date":"1397\/03\/21 10:00","price":2.938},{"date":"1397\/03\/21 12:32","price":2.939},{"date":"1397\/03\/21 13:00","price":2.945},{"date":"1397\/03\/21 13:32","price":2.946},{"date":"1397\/03\/21 14:00","price":2.944},{"date":"1397\/03\/21 14:32","price":2.936},{"date":"1397\/03\/21 15:00","price":2.944},{"date":"1397\/03\/21 15:32","price":2.946},{"date":"1397\/03\/21 16:00","price":2.949},{"date":"1397\/03\/21 17:00","price":2.946},{"date":"1397\/03\/21 18:00","price":2.957},{"date":"1397\/03\/21 18:32","price":2.943},{"date":"1397\/03\/21 19:00","price":2.942},{"date":"1397\/03\/21 20:00","price":2.946},{"date":"1397\/03\/21 20:32","price":2.952},{"date":"1397\/03\/21 21:00","price":2.948},{"date":"1397\/03\/21 21:32","price":2.937},{"date":"1397\/03\/21 22:00","price":2.933},{"date":"1397\/03\/21 22:32","price":2.938},{"date":"1397\/03\/21 23:00","price":2.946},{"date":"1397\/03\/21 23:32","price":2.942},{"date":"1397\/03\/22 00:32","price":2.944},{"date":"1397\/03\/22 01:00","price":2.952},{"date":"1397\/03\/22 01:32","price":2.95},{"date":"1397\/03\/22 02:08","price":2.953},{"date":"1397\/03\/22 03:00","price":2.958},{"date":"1397\/03\/22 03:32","price":2.957},{"date":"1397\/03\/22 05:32","price":2.959},{"date":"1397\/03\/22 06:00","price":2.961},{"date":"1397\/03\/22 06:32","price":2.962},{"date":"1397\/03\/22 07:00","price":2.963},{"date":"1397\/03\/22 07:32","price":2.962},{"date":"1397\/03\/22 09:00","price":2.961},{"date":"1397\/03\/22 09:32","price":2.962},{"date":"1397\/03\/22 10:00","price":2.965},{"date":"1397\/03\/22 11:32","price":2.977},{"date":"1397\/03\/22 12:00","price":2.986},{"date":"1397\/03\/22 12:32","price":2.977},{"date":"1397\/03\/22 13:00","price":2.979},{"date":"1397\/03\/22 13:32","price":2.974},{"date":"1397\/03\/22 14:00","price":2.984},{"date":"1397\/03\/22 14:32","price":2.978},{"date":"1397\/03\/22 15:00","price":2.979},{"date":"1397\/03\/22 16:00","price":2.974},{"date":"1397\/03\/22 16:32","price":2.982},{"date":"1397\/03\/22 17:08","price":2.977},{"date":"1397\/03\/22 17:32","price":2.969},{"date":"1397\/03\/22 18:00","price":2.943},{"date":"1397\/03\/22 18:32","price":2.946},{"date":"1397\/03\/22 19:00","price":2.921},{"date":"1397\/03\/22 20:00","price":2.925},{"date":"1397\/03\/22 20:32","price":2.922},{"date":"1397\/03\/22 21:00","price":2.929},{"date":"1397\/03\/22 22:00","price":2.937},{"date":"1397\/03\/22 22:32","price":2.93},{"date":"1397\/03\/22 23:00","price":2.937},{"date":"1397\/03\/22 23:32","price":2.942},{"date":"1397\/03\/23 00:00","price":2.938},{"date":"1397\/03\/23 00:32","price":2.939},{"date":"1397\/03\/23 01:00","price":2.942},{"date":"1397\/03\/23 01:32","price":2.944},{"date":"1397\/03\/23 02:00","price":2.942},{"date":"1397\/03\/23 03:00","price":2.938},{"date":"1397\/03\/23 04:32","price":2.933},{"date":"1397\/03\/23 05:00","price":2.931},{"date":"1397\/03\/23 06:08","price":2.933},{"date":"1397\/03\/23 07:00","price":2.922},{"date":"1397\/03\/23 07:32","price":2.926},{"date":"1397\/03\/23 08:00","price":2.925},{"date":"1397\/03\/23 08:32","price":2.922},{"date":"1397\/03\/23 09:00","price":2.924},{"date":"1397\/03\/23 09:32","price":2.921},{"date":"1397\/03\/23 10:00","price":2.929},{"date":"1397\/03\/23 11:00","price":2.922},{"date":"1397\/03\/23 11:32","price":2.917},{"date":"1397\/03\/23 12:32","price":2.918},{"date":"1397\/03\/23 13:00","price":2.926},{"date":"1397\/03\/23 13:32","price":2.929},{"date":"1397\/03\/23 14:08","price":2.925},{"date":"1397\/03\/23 14:32","price":2.926},{"date":"1397\/03\/23 15:00","price":2.933},{"date":"1397\/03\/23 15:32","price":2.938},{"date":"1397\/03\/23 16:00","price":2.942},{"date":"1397\/03\/23 16:32","price":2.939},{"date":"1397\/03\/23 17:00","price":2.958},{"date":"1397\/03\/23 17:32","price":2.962},{"date":"1397\/03\/23 18:00","price":2.952},{"date":"1397\/03\/23 18:32","price":2.972},{"date":"1397\/03\/23 19:00","price":2.97},{"date":"1397\/03\/23 20:08","price":2.977},{"date":"1397\/03\/23 20:32","price":2.97},{"date":"1397\/03\/23 21:00","price":2.968},{"date":"1397\/03\/23 21:32","price":2.974},{"date":"1397\/03\/23 22:00","price":2.969},{"date":"1397\/03\/23 22:32","price":2.961},{"date":"1397\/03\/23 23:00","price":2.963},{"date":"1397\/03\/24 00:00","price":2.965},{"date":"1397\/03\/24 00:32","price":2.962},{"date":"1397\/03\/24 01:00","price":2.96},{"date":"1397\/03\/24 01:32","price":2.958},{"date":"1397\/03\/24 03:00","price":2.957},{"date":"1397\/03\/24 04:00","price":2.958},{"date":"1397\/03\/24 04:32","price":2.96},{"date":"1397\/03\/24 05:00","price":2.958},{"date":"1397\/03\/24 05:32","price":2.961},{"date":"1397\/03\/24 06:00","price":2.954},{"date":"1397\/03\/24 06:32","price":2.955},{"date":"1397\/03\/24 07:32","price":2.956},{"date":"1397\/03\/24 08:00","price":2.958},{"date":"1397\/03\/24 08:32","price":2.957},{"date":"1397\/03\/24 09:32","price":2.958},{"date":"1397\/03\/24 10:00","price":2.957},{"date":"1397\/03\/24 10:32","price":2.955},{"date":"1397\/03\/24 11:00","price":2.949},{"date":"1397\/03\/24 12:00","price":2.952},{"date":"1397\/03\/24 13:00","price":2.95},{"date":"1397\/03\/24 13:32","price":2.949},{"date":"1397\/03\/24 14:00","price":2.942},{"date":"1397\/03\/24 14:32","price":2.945},{"date":"1397\/03\/24 15:00","price":2.941},{"date":"1397\/03\/24 15:32","price":2.937},{"date":"1397\/03\/24 16:00","price":2.944},{"date":"1397\/03\/24 16:32","price":2.939},{"date":"1397\/03\/24 17:00","price":2.945},{"date":"1397\/03\/24 17:32","price":2.954},{"date":"1397\/03\/24 18:00","price":2.966},{"date":"1397\/03\/24 18:32","price":2.962},{"date":"1397\/03\/24 19:32","price":2.93},{"date":"1397\/03\/24 20:00","price":2.958},{"date":"1397\/03\/24 21:32","price":2.957},{"date":"1397\/03\/24 22:32","price":2.961},{"date":"1397\/03\/24 23:00","price":2.958},{"date":"1397\/03\/24 23:32","price":2.971},{"date":"1397\/03\/25 00:32","price":2.974},{"date":"1397\/03\/25 01:00","price":2.973},{"date":"1397\/03\/25 01:32","price":2.971},{"date":"1397\/03\/25 02:00","price":2.97},{"date":"1397\/03\/25 05:08","price":2.969},{"date":"1397\/03\/25 05:32","price":2.968},{"date":"1397\/03\/25 06:32","price":2.969},{"date":"1397\/03\/25 07:00","price":2.983},{"date":"1397\/03\/25 07:32","price":2.982},{"date":"1397\/03\/25 08:00","price":2.983},{"date":"1397\/03\/25 08:32","price":2.984},{"date":"1397\/03\/25 09:32","price":2.982},{"date":"1397\/03\/25 10:32","price":2.981},{"date":"1397\/03\/25 11:32","price":2.978},{"date":"1397\/03\/25 12:00","price":2.984},{"date":"1397\/03\/25 13:00","price":2.99},{"date":"1397\/03\/25 13:32","price":2.987},{"date":"1397\/03\/25 14:08","price":2.99},{"date":"1397\/03\/25 15:00","price":2.986},{"date":"1397\/03\/25 15:32","price":2.992},{"date":"1397\/03\/25 16:00","price":2.987},{"date":"1397\/03\/25 16:32","price":2.99},{"date":"1397\/03\/25 17:00","price":3.005},{"date":"1397\/03\/25 18:00","price":2.999},{"date":"1397\/03\/25 18:32","price":3.007},{"date":"1397\/03\/25 19:00","price":3.023},{"date":"1397\/03\/25 19:32","price":3.026},{"date":"1397\/03\/25 20:32","price":3.024},{"date":"1397\/03\/25 21:00","price":3.023},{"date":"1397\/03\/25 21:32","price":3.018},{"date":"1397\/03\/25 22:00","price":3.014},{"date":"1397\/03\/25 23:00","price":3.022},{"date":"1397\/03\/25 23:32","price":3.019},{"date":"1397\/03\/26 00:00","price":3.022},{"date":"1397\/03\/26 00:32","price":3.027},{"date":"1397\/03\/26 01:32","price":3.03},{"date":"1397\/03\/26 02:00","price":3.032},{"date":"1397\/03\/28 03:00","price":3.046},{"date":"1397\/03\/28 03:32","price":3.043},{"date":"1397\/03\/28 04:00","price":3.045},{"date":"1397\/03\/28 04:32","price":3.04},{"date":"1397\/03\/28 05:00","price":3.037},{"date":"1397\/03\/28 06:00","price":3.035},{"date":"1397\/03\/28 06:32","price":3.038},{"date":"1397\/03\/28 08:32","price":3.037},{"date":"1397\/03\/28 09:32","price":3.034},{"date":"1397\/03\/28 10:00","price":3.033},{"date":"1397\/03\/28 10:32","price":3.034},{"date":"1397\/03\/28 11:00","price":3.035},{"date":"1397\/03\/28 11:32","price":3.036},{"date":"1397\/03\/28 12:00","price":3.035},{"date":"1397\/03\/28 13:00","price":3.034},{"date":"1397\/03\/28 13:32","price":3.032},{"date":"1397\/03\/28 14:08","price":3.031},{"date":"1397\/03\/28 14:32","price":3.029},{"date":"1397\/03\/28 15:00","price":3.024},{"date":"1397\/03\/28 15:32","price":3.025},{"date":"1397\/03\/28 16:08","price":3.022},{"date":"1397\/03\/28 17:32","price":3.003},{"date":"1397\/03\/28 18:00","price":2.981},{"date":"1397\/03\/28 18:32","price":2.992},{"date":"1397\/03\/28 19:00","price":2.989},{"date":"1397\/03\/28 19:32","price":2.99},{"date":"1397\/03\/28 20:00","price":2.985},{"date":"1397\/03\/28 20:32","price":2.961},{"date":"1397\/03\/28 21:00","price":2.962},{"date":"1397\/03\/28 21:32","price":2.954},{"date":"1397\/03\/28 22:00","price":2.956},{"date":"1397\/03\/28 22:32","price":2.954},{"date":"1397\/03\/28 23:00","price":2.952},{"date":"1397\/03\/28 23:32","price":2.957},{"date":"1397\/03\/29 00:00","price":2.954},{"date":"1397\/03\/29 00:32","price":2.958},{"date":"1397\/03\/29 01:00","price":2.962},{"date":"1397\/03\/29 01:32","price":2.955},{"date":"1397\/03\/29 02:00","price":2.952},{"date":"1397\/03\/29 03:00","price":2.954},{"date":"1397\/03\/29 03:32","price":2.952},{"date":"1397\/03\/29 04:00","price":2.949},{"date":"1397\/03\/29 04:32","price":2.947},{"date":"1397\/03\/29 05:32","price":2.95},{"date":"1397\/03\/29 06:00","price":2.949},{"date":"1397\/03\/29 07:00","price":2.946},{"date":"1397\/03\/29 07:32","price":2.944},{"date":"1397\/03\/29 08:00","price":2.942},{"date":"1397\/03\/29 09:32","price":2.944},{"date":"1397\/03\/29 11:00","price":2.939},{"date":"1397\/03\/29 11:32","price":2.945},{"date":"1397\/03\/29 12:00","price":2.946},{"date":"1397\/03\/29 13:00","price":2.948},{"date":"1397\/03\/29 13:32","price":2.947},{"date":"1397\/03\/29 14:08","price":2.953},{"date":"1397\/03\/29 14:32","price":2.942},{"date":"1397\/03\/29 15:00","price":2.941},{"date":"1397\/03\/29 15:32","price":2.937},{"date":"1397\/03\/29 16:08","price":2.934},{"date":"1397\/03\/29 16:32","price":2.933},{"date":"1397\/03\/29 17:00","price":2.917},{"date":"1397\/03\/29 17:32","price":2.909},{"date":"1397\/03\/29 18:00","price":2.913},{"date":"1397\/03\/29 18:32","price":2.909},{"date":"1397\/03\/29 19:00","price":2.902},{"date":"1397\/03\/29 19:32","price":2.897},{"date":"1397\/03\/29 20:00","price":2.904},{"date":"1397\/03\/29 20:32","price":2.901},{"date":"1397\/03\/29 21:00","price":2.897},{"date":"1397\/03\/29 21:32","price":2.893},{"date":"1397\/03\/29 22:00","price":2.89},{"date":"1397\/03\/29 22:32","price":2.897},{"date":"1397\/03\/29 23:00","price":2.898},{"date":"1397\/03\/29 23:32","price":2.907},{"date":"1397\/03\/30 00:00","price":2.913},{"date":"1397\/03\/30 01:00","price":2.912},{"date":"1397\/03\/30 01:32","price":2.917},{"date":"1397\/03\/30 02:32","price":2.914},{"date":"1397\/03\/30 03:00","price":2.917},{"date":"1397\/03\/30 04:00","price":2.915},{"date":"1397\/03\/30 04:32","price":2.914},{"date":"1397\/03\/30 05:00","price":2.917},{"date":"1397\/03\/30 06:00","price":2.919},{"date":"1397\/03\/30 07:00","price":2.915},{"date":"1397\/03\/30 07:32","price":2.914},{"date":"1397\/03\/30 08:00","price":2.913},{"date":"1397\/03\/30 09:00","price":2.914},{"date":"1397\/03\/30 09:32","price":2.917},{"date":"1397\/03\/30 10:00","price":2.918},{"date":"1397\/03\/30 10:32","price":2.923},{"date":"1397\/03\/30 11:00","price":2.925},{"date":"1397\/03\/30 12:00","price":2.92},{"date":"1397\/03\/30 12:32","price":2.918},{"date":"1397\/03\/30 13:00","price":2.922},{"date":"1397\/03\/30 13:32","price":2.923},{"date":"1397\/03\/30 14:00","price":2.914},{"date":"1397\/03\/30 14:32","price":2.915},{"date":"1397\/03\/30 15:00","price":2.917},{"date":"1397\/03\/30 15:32","price":2.923},{"date":"1397\/03\/30 16:00","price":2.938},{"date":"1397\/03\/30 16:32","price":2.933},{"date":"1397\/03\/30 17:00","price":2.931},{"date":"1397\/03\/30 18:00","price":2.948},{"date":"1397\/03\/30 18:32","price":2.956},{"date":"1397\/03\/30 19:00","price":2.955},{"date":"1397\/03\/30 19:32","price":2.958},{"date":"1397\/03\/30 20:00","price":2.962},{"date":"1397\/03\/30 20:32","price":2.965},{"date":"1397\/03\/30 21:00","price":2.958},{"date":"1397\/03\/30 21:32","price":2.949},{"date":"1397\/03\/30 22:00","price":2.957},{"date":"1397\/03\/30 22:32","price":2.963},{"date":"1397\/03\/30 23:00","price":2.96},{"date":"1397\/03\/30 23:32","price":2.962},{"date":"1397\/03\/31 00:00","price":2.96},{"date":"1397\/03\/31 00:32","price":2.963},{"date":"1397\/03\/31 01:32","price":2.965},{"date":"1397\/03\/31 02:00","price":2.966},{"date":"1397\/03\/31 03:00","price":2.969},{"date":"1397\/03\/31 03:32","price":2.966},{"date":"1397\/03\/31 04:00","price":2.968},{"date":"1397\/03\/31 05:00","price":2.97},{"date":"1397\/03\/31 05:32","price":2.969},{"date":"1397\/03\/31 06:32","price":2.972},{"date":"1397\/03\/31 07:00","price":2.97},{"date":"1397\/03\/31 09:32","price":2.969},{"date":"1397\/03\/31 10:00","price":2.971},{"date":"1397\/03\/31 11:00","price":2.97},{"date":"1397\/03\/31 11:32","price":2.969},{"date":"1397\/03\/31 12:00","price":2.966},{"date":"1397\/03\/31 12:32","price":2.969},{"date":"1397\/03\/31 13:00","price":2.974},{"date":"1397\/03\/31 13:32","price":2.984},{"date":"1397\/03\/31 14:08","price":2.981},{"date":"1397\/03\/31 14:32","price":2.986},{"date":"1397\/03\/31 15:08","price":2.99},{"date":"1397\/03\/31 15:32","price":2.986},{"date":"1397\/03\/31 16:32","price":2.994},{"date":"1397\/03\/31 18:00","price":2.995},{"date":"1397\/03\/31 18:32","price":3.003},{"date":"1397\/03\/31 19:00","price":3.005},{"date":"1397\/03\/31 19:32","price":2.985},{"date":"1397\/03\/31 20:00","price":2.954},{"date":"1397\/03\/31 20:32","price":2.955},{"date":"1397\/03\/31 21:00","price":2.958},{"date":"1397\/03\/31 21:32","price":2.967},{"date":"1397\/03\/31 22:00","price":2.973},{"date":"1397\/03\/31 22:32","price":2.97},{"date":"1397\/03\/31 23:00","price":2.969},{"date":"1397\/03\/31 23:32","price":2.976},{"date":"1397\/04\/01 00:00","price":2.974},{"date":"1397\/04\/01 00:32","price":2.977},{"date":"1397\/04\/01 01:00","price":2.984},{"date":"1397\/04\/01 01:32","price":2.982},{"date":"1397\/04\/01 03:32","price":2.98},{"date":"1397\/04\/01 04:00","price":2.981},{"date":"1397\/04\/01 04:32","price":2.982},{"date":"1397\/04\/01 05:00","price":2.981},{"date":"1397\/04\/01 05:32","price":2.982},{"date":"1397\/04\/01 06:32","price":2.979},{"date":"1397\/04\/01 07:00","price":2.978},{"date":"1397\/04\/01 08:00","price":2.982},{"date":"1397\/04\/01 09:00","price":2.984},{"date":"1397\/04\/01 09:32","price":2.986},{"date":"1397\/04\/01 10:08","price":2.989},{"date":"1397\/04\/01 10:32","price":2.985},{"date":"1397\/04\/01 11:00","price":2.982},{"date":"1397\/04\/01 11:32","price":2.984},{"date":"1397\/04\/01 12:00","price":2.986},{"date":"1397\/04\/01 12:32","price":2.982},{"date":"1397\/04\/01 13:32","price":2.981},{"date":"1397\/04\/01 14:08","price":2.98},{"date":"1397\/04\/01 14:32","price":2.978},{"date":"1397\/04\/01 15:00","price":2.968},{"date":"1397\/04\/01 16:32","price":2.954},{"date":"1397\/04\/01 17:00","price":2.946},{"date":"1397\/04\/01 17:32","price":2.954},{"date":"1397\/04\/01 18:00","price":2.937},{"date":"1397\/04\/01 19:00","price":2.957},{"date":"1397\/04\/01 19:32","price":2.946},{"date":"1397\/04\/01 20:00","price":2.938},{"date":"1397\/04\/01 20:32","price":2.936},{"date":"1397\/04\/01 21:32","price":2.933},{"date":"1397\/04\/01 22:00","price":2.937},{"date":"1397\/04\/01 22:32","price":2.947},{"date":"1397\/04\/01 23:00","price":2.95},{"date":"1397\/04\/01 23:32","price":2.942},{"date":"1397\/04\/02 00:08","price":2.945},{"date":"1397\/04\/02 00:32","price":2.947},{"date":"1397\/04\/02 01:00","price":2.942},{"date":"1397\/04\/02 01:32","price":2.945},{"date":"1397\/04\/02 02:00","price":2.944},{"date":"1397\/04\/03 14:08","price":2.945},{"date":"1397\/04\/04 03:00","price":2.928},{"date":"1397\/04\/04 03:32","price":2.92},{"date":"1397\/04\/04 04:00","price":2.922},{"date":"1397\/04\/04 05:32","price":2.925},{"date":"1397\/04\/04 06:00","price":2.927},{"date":"1397\/04\/04 07:00","price":2.926},{"date":"1397\/04\/04 07:32","price":2.925},{"date":"1397\/04\/04 08:00","price":2.924},{"date":"1397\/04\/04 09:00","price":2.925},{"date":"1397\/04\/04 09:32","price":2.922},{"date":"1397\/04\/04 10:00","price":2.92},{"date":"1397\/04\/04 10:32","price":2.917},{"date":"1397\/04\/04 11:32","price":2.92},{"date":"1397\/04\/04 12:00","price":2.917},{"date":"1397\/04\/04 12:32","price":2.909},{"date":"1397\/04\/04 13:00","price":2.908},{"date":"1397\/04\/04 13:32","price":2.907},{"date":"1397\/04\/04 14:32","price":2.905},{"date":"1397\/04\/04 15:00","price":2.907},{"date":"1397\/04\/04 15:32","price":2.906},{"date":"1397\/04\/04 16:00","price":2.904},{"date":"1397\/04\/04 16:32","price":2.898},{"date":"1397\/04\/04 17:08","price":2.909},{"date":"1397\/04\/04 17:32","price":2.916},{"date":"1397\/04\/04 18:32","price":2.906},{"date":"1397\/04\/04 19:32","price":2.915},{"date":"1397\/04\/04 20:32","price":2.917},{"date":"1397\/04\/04 23:00","price":2.913},{"date":"1397\/04\/05 00:00","price":2.922},{"date":"1397\/04\/05 01:00","price":2.928},{"date":"1397\/04\/05 02:32","price":2.929},{"date":"1397\/04\/05 03:32","price":2.928},{"date":"1397\/04\/05 04:00","price":2.923},{"date":"1397\/04\/05 04:32","price":2.925},{"date":"1397\/04\/05 05:32","price":2.926},{"date":"1397\/04\/05 06:00","price":2.929},{"date":"1397\/04\/05 07:32","price":2.931},{"date":"1397\/04\/05 08:32","price":2.929},{"date":"1397\/04\/05 09:00","price":2.93},{"date":"1397\/04\/05 09:32","price":2.922},{"date":"1397\/04\/05 10:08","price":2.925},{"date":"1397\/04\/05 11:08","price":2.929},{"date":"1397\/04\/05 11:32","price":2.928},{"date":"1397\/04\/05 12:08","price":2.929},{"date":"1397\/04\/05 12:32","price":2.926},{"date":"1397\/04\/05 13:00","price":2.928},{"date":"1397\/04\/05 13:32","price":2.926},{"date":"1397\/04\/05 14:32","price":2.925},{"date":"1397\/04\/05 15:00","price":2.923},{"date":"1397\/04\/05 15:32","price":2.925},{"date":"1397\/04\/05 16:00","price":2.912},{"date":"1397\/04\/05 16:32","price":2.917},{"date":"1397\/04\/05 17:08","price":2.926},{"date":"1397\/04\/05 17:32","price":2.92},{"date":"1397\/04\/05 18:00","price":2.912},{"date":"1397\/04\/05 18:32","price":2.909},{"date":"1397\/04\/05 19:00","price":2.905},{"date":"1397\/04\/05 19:32","price":2.909},{"date":"1397\/04\/05 20:00","price":2.913},{"date":"1397\/04\/05 20:32","price":2.912},{"date":"1397\/04\/05 21:00","price":2.913},{"date":"1397\/04\/05 21:32","price":2.915},{"date":"1397\/04\/05 22:00","price":2.92},{"date":"1397\/04\/05 22:32","price":2.918},{"date":"1397\/04\/05 23:00","price":2.923},{"date":"1397\/04\/05 23:32","price":2.934},{"date":"1397\/04\/06 00:32","price":2.938},{"date":"1397\/04\/06 01:00","price":2.941},{"date":"1397\/04\/06 01:32","price":2.946},{"date":"1397\/04\/06 02:00","price":2.945},{"date":"1397\/04\/06 03:00","price":2.946},{"date":"1397\/04\/06 03:32","price":2.944},{"date":"1397\/04\/06 04:00","price":2.942},{"date":"1397\/04\/06 04:32","price":2.944},{"date":"1397\/04\/06 05:00","price":2.946},{"date":"1397\/04\/06 05:32","price":2.947},{"date":"1397\/04\/06 06:32","price":2.949},{"date":"1397\/04\/06 07:00","price":2.948},{"date":"1397\/04\/06 07:32","price":2.947},{"date":"1397\/04\/06 08:00","price":2.946},{"date":"1397\/04\/06 09:00","price":2.953},{"date":"1397\/04\/06 10:00","price":2.956},{"date":"1397\/04\/06 10:32","price":2.957},{"date":"1397\/04\/06 11:32","price":2.958},{"date":"1397\/04\/06 12:00","price":2.957},{"date":"1397\/04\/06 12:32","price":2.96},{"date":"1397\/04\/06 13:00","price":2.968},{"date":"1397\/04\/06 14:08","price":2.97},{"date":"1397\/04\/06 14:32","price":2.973},{"date":"1397\/04\/06 15:00","price":2.97},{"date":"1397\/04\/06 15:32","price":2.978},{"date":"1397\/04\/06 16:00","price":2.97},{"date":"1397\/04\/06 16:32","price":2.975},{"date":"1397\/04\/06 17:00","price":2.982},{"date":"1397\/04\/06 17:32","price":2.989},{"date":"1397\/04\/06 18:00","price":2.992},{"date":"1397\/04\/06 18:32","price":2.982},{"date":"1397\/04\/06 19:00","price":2.992},{"date":"1397\/04\/06 19:32","price":2.997},{"date":"1397\/04\/06 20:00","price":2.984},{"date":"1397\/04\/06 20:32","price":2.982},{"date":"1397\/04\/06 21:00","price":2.965},{"date":"1397\/04\/06 21:32","price":2.969},{"date":"1397\/04\/06 22:00","price":2.98},{"date":"1397\/04\/06 22:32","price":2.974},{"date":"1397\/04\/06 23:00","price":2.987},{"date":"1397\/04\/06 23:32","price":2.979},{"date":"1397\/04\/07 00:00","price":2.982},{"date":"1397\/04\/07 00:32","price":2.986},{"date":"1397\/04\/07 01:00","price":2.989},{"date":"1397\/04\/07 01:32","price":2.987},{"date":"1397\/04\/07 02:00","price":2.989},{"date":"1397\/04\/07 03:32","price":2.987},{"date":"1397\/04\/07 04:00","price":2.986},{"date":"1397\/04\/07 04:32","price":2.993},{"date":"1397\/04\/07 05:00","price":2.99},{"date":"1397\/04\/07 06:32","price":2.987},{"date":"1397\/04\/07 07:32","price":2.986},{"date":"1397\/04\/07 08:00","price":2.982},{"date":"1397\/04\/07 08:32","price":2.978},{"date":"1397\/04\/07 09:00","price":2.981},{"date":"1397\/04\/07 09:32","price":2.978},{"date":"1397\/04\/07 10:00","price":2.976},{"date":"1397\/04\/07 10:32","price":2.971},{"date":"1397\/04\/07 11:00","price":2.97},{"date":"1397\/04\/07 11:32","price":2.973},{"date":"1397\/04\/07 12:00","price":2.966},{"date":"1397\/04\/07 12:32","price":2.969},{"date":"1397\/04\/07 13:00","price":2.974},{"date":"1397\/04\/07 14:08","price":2.981},{"date":"1397\/04\/07 14:32","price":2.982},{"date":"1397\/04\/07 15:00","price":2.973},{"date":"1397\/04\/07 15:32","price":2.971},{"date":"1397\/04\/07 16:32","price":2.973},{"date":"1397\/04\/07 17:00","price":2.985},{"date":"1397\/04\/07 17:32","price":2.986},{"date":"1397\/04\/07 18:00","price":3.001},{"date":"1397\/04\/07 18:32","price":3.006},{"date":"1397\/04\/07 19:00","price":3.014},{"date":"1397\/04\/07 19:32","price":2.985},{"date":"1397\/04\/07 20:00","price":2.982},{"date":"1397\/04\/07 20:32","price":2.977},{"date":"1397\/04\/07 21:00","price":2.973},{"date":"1397\/04\/07 21:32","price":2.961},{"date":"1397\/04\/07 22:00","price":2.947},{"date":"1397\/04\/07 22:32","price":2.942},{"date":"1397\/04\/07 23:00","price":2.937},{"date":"1397\/04\/07 23:32","price":2.945},{"date":"1397\/04\/08 00:00","price":2.942},{"date":"1397\/04\/08 00:32","price":2.946},{"date":"1397\/04\/08 01:00","price":2.95},{"date":"1397\/04\/08 01:32","price":2.952},{"date":"1397\/04\/08 03:00","price":2.949},{"date":"1397\/04\/08 03:32","price":2.952},{"date":"1397\/04\/08 04:00","price":2.946},{"date":"1397\/04\/08 04:32","price":2.942},{"date":"1397\/04\/08 05:00","price":2.946},{"date":"1397\/04\/08 06:00","price":2.945},{"date":"1397\/04\/08 06:32","price":2.942},{"date":"1397\/04\/08 08:00","price":2.939},{"date":"1397\/04\/08 08:32","price":2.944},{"date":"1397\/04\/08 09:00","price":2.938},{"date":"1397\/04\/08 09:32","price":2.942},{"date":"1397\/04\/08 10:00","price":2.936},{"date":"1397\/04\/08 10:32","price":2.935},{"date":"1397\/04\/08 11:00","price":2.933},{"date":"1397\/04\/08 11:32","price":2.93},{"date":"1397\/04\/08 12:00","price":2.931},{"date":"1397\/04\/08 12:32","price":2.929},{"date":"1397\/04\/08 13:00","price":2.93},{"date":"1397\/04\/08 14:08","price":2.929},{"date":"1397\/04\/08 14:32","price":2.938},{"date":"1397\/04\/08 15:32","price":2.942},{"date":"1397\/04\/08 16:32","price":2.925},{"date":"1397\/04\/08 17:00","price":2.927},{"date":"1397\/04\/08 17:32","price":2.921},{"date":"1397\/04\/08 18:00","price":2.923},{"date":"1397\/04\/08 18:32","price":2.937},{"date":"1397\/04\/08 19:00","price":2.92},{"date":"1397\/04\/08 19:32","price":2.917},{"date":"1397\/04\/08 20:00","price":2.921},{"date":"1397\/04\/08 20:32","price":2.915},{"date":"1397\/04\/08 21:00","price":2.917},{"date":"1397\/04\/08 21:32","price":2.923},{"date":"1397\/04\/08 22:00","price":2.926},{"date":"1397\/04\/08 22:32","price":2.921},{"date":"1397\/04\/08 23:00","price":2.923},{"date":"1397\/04\/08 23:32","price":2.926},{"date":"1397\/04\/09 00:00","price":2.925},{"date":"1397\/04\/09 01:00","price":2.923},{"date":"1397\/04\/09 01:32","price":2.925},{"date":"1397\/04\/09 02:00","price":2.921},{"date":"1397\/04\/11 03:00","price":2.913},{"date":"1397\/04\/11 04:32","price":2.909},{"date":"1397\/04\/11 05:00","price":2.912},{"date":"1397\/04\/11 05:32","price":2.909},{"date":"1397\/04\/11 06:00","price":2.907},{"date":"1397\/04\/11 06:32","price":2.909},{"date":"1397\/04\/11 07:32","price":2.906},{"date":"1397\/04\/11 08:00","price":2.907},{"date":"1397\/04\/11 08:32","price":2.909},{"date":"1397\/04\/11 09:00","price":2.899},{"date":"1397\/04\/11 09:32","price":2.904},{"date":"1397\/04\/11 10:32","price":2.906},{"date":"1397\/04\/11 11:00","price":2.902},{"date":"1397\/04\/11 11:32","price":2.904},{"date":"1397\/04\/11 12:00","price":2.893},{"date":"1397\/04\/11 14:08","price":2.897},{"date":"1397\/04\/11 15:00","price":2.899},{"date":"1397\/04\/11 16:00","price":2.897},{"date":"1397\/04\/11 16:32","price":2.889},{"date":"1397\/04\/11 17:32","price":2.881},{"date":"1397\/04\/11 18:00","price":2.867},{"date":"1397\/04\/11 18:32","price":2.859},{"date":"1397\/04\/11 19:08","price":2.86},{"date":"1397\/04\/11 19:32","price":2.857},{"date":"1397\/04\/11 20:32","price":2.854},{"date":"1397\/04\/11 21:00","price":2.86},{"date":"1397\/04\/11 21:32","price":2.857},{"date":"1397\/04\/11 22:00","price":2.86},{"date":"1397\/04\/11 22:32","price":2.857},{"date":"1397\/04\/11 23:32","price":2.861},{"date":"1397\/04\/12 00:00","price":2.862},{"date":"1397\/04\/12 01:00","price":2.861},{"date":"1397\/04\/12 01:32","price":2.86},{"date":"1397\/04\/12 03:00","price":2.862},{"date":"1397\/04\/12 03:32","price":2.864},{"date":"1397\/04\/12 04:00","price":2.862},{"date":"1397\/04\/12 04:32","price":2.865},{"date":"1397\/04\/12 05:00","price":2.86},{"date":"1397\/04\/12 06:32","price":2.857},{"date":"1397\/04\/12 07:00","price":2.861},{"date":"1397\/04\/12 11:00","price":2.864},{"date":"1397\/04\/12 11:32","price":2.865},{"date":"1397\/04\/12 12:32","price":2.864},{"date":"1397\/04\/12 13:00","price":2.865},{"date":"1397\/04\/12 13:32","price":2.862},{"date":"1397\/04\/12 14:08","price":2.861},{"date":"1397\/04\/12 14:32","price":2.857},{"date":"1397\/04\/12 15:08","price":2.859},{"date":"1397\/04\/12 15:32","price":2.86},{"date":"1397\/04\/12 16:08","price":2.862},{"date":"1397\/04\/12 16:32","price":2.859},{"date":"1397\/04\/12 17:00","price":2.86},{"date":"1397\/04\/12 17:32","price":2.861},{"date":"1397\/04\/12 18:00","price":2.854},{"date":"1397\/04\/12 18:32","price":2.873},{"date":"1397\/04\/12 20:00","price":2.872},{"date":"1397\/04\/12 20:32","price":2.876},{"date":"1397\/04\/12 21:00","price":2.893},{"date":"1397\/04\/12 21:32","price":2.889},{"date":"1397\/04\/12 22:32","price":2.878},{"date":"1397\/04\/12 23:00","price":2.872},{"date":"1397\/04\/12 23:32","price":2.867},{"date":"1397\/04\/13 00:00","price":2.864},{"date":"1397\/04\/13 00:32","price":2.862},{"date":"1397\/04\/13 01:00","price":2.864},{"date":"1397\/04\/13 01:32","price":2.861},{"date":"1397\/04\/13 02:00","price":2.857},{"date":"1397\/04\/13 04:08","price":2.853},{"date":"1397\/04\/13 04:32","price":2.848},{"date":"1397\/04\/13 06:00","price":2.846},{"date":"1397\/04\/13 06:32","price":2.851},{"date":"1397\/04\/13 07:00","price":2.854},{"date":"1397\/04\/13 07:32","price":2.857},{"date":"1397\/04\/13 08:32","price":2.856},{"date":"1397\/04\/13 09:00","price":2.853},{"date":"1397\/04\/13 09:32","price":2.854},{"date":"1397\/04\/13 10:00","price":2.853},{"date":"1397\/04\/13 10:32","price":2.873},{"date":"1397\/04\/13 11:00","price":2.872},{"date":"1397\/04\/13 11:32","price":2.877},{"date":"1397\/04\/13 12:00","price":2.875},{"date":"1397\/04\/13 12:32","price":2.872},{"date":"1397\/04\/13 13:00","price":2.877},{"date":"1397\/04\/13 13:32","price":2.888},{"date":"1397\/04\/13 14:08","price":2.886},{"date":"1397\/04\/13 14:32","price":2.884},{"date":"1397\/04\/13 15:00","price":2.876},{"date":"1397\/04\/13 15:32","price":2.877},{"date":"1397\/04\/13 16:00","price":2.88},{"date":"1397\/04\/13 16:32","price":2.877},{"date":"1397\/04\/13 17:00","price":2.882},{"date":"1397\/04\/13 17:32","price":2.888},{"date":"1397\/04\/13 18:00","price":2.869},{"date":"1397\/04\/13 18:32","price":2.861},{"date":"1397\/04\/13 19:00","price":2.854},{"date":"1397\/04\/13 19:32","price":2.841},{"date":"1397\/04\/13 20:00","price":2.828},{"date":"1397\/04\/13 20:32","price":2.832},{"date":"1397\/04\/13 21:00","price":2.837},{"date":"1397\/04\/13 21:32","price":2.841},{"date":"1397\/04\/13 22:00","price":2.843},{"date":"1397\/04\/14 03:32","price":2.841},{"date":"1397\/04\/14 04:00","price":2.838},{"date":"1397\/04\/14 04:32","price":2.84},{"date":"1397\/04\/14 05:00","price":2.838},{"date":"1397\/04\/14 06:00","price":2.837},{"date":"1397\/04\/14 07:00","price":2.833},{"date":"1397\/04\/14 07:32","price":2.836},{"date":"1397\/04\/14 08:08","price":2.833},{"date":"1397\/04\/14 09:00","price":2.835},{"date":"1397\/04\/14 09:32","price":2.833},{"date":"1397\/04\/14 10:00","price":2.836},{"date":"1397\/04\/14 11:08","price":2.835},{"date":"1397\/04\/14 11:32","price":2.841},{"date":"1397\/04\/14 12:00","price":2.832},{"date":"1397\/04\/14 12:32","price":2.836},{"date":"1397\/04\/14 13:08","price":2.838},{"date":"1397\/04\/14 13:32","price":2.84},{"date":"1397\/04\/14 14:08","price":2.844},{"date":"1397\/04\/14 14:32","price":2.843},{"date":"1397\/04\/14 15:00","price":2.841},{"date":"1397\/04\/14 15:32","price":2.837},{"date":"1397\/04\/14 16:00","price":2.842},{"date":"1397\/04\/14 16:32","price":2.845},{"date":"1397\/04\/14 17:00","price":2.873},{"date":"1397\/04\/14 17:32","price":2.881},{"date":"1397\/04\/14 18:00","price":2.865},{"date":"1397\/04\/14 18:32","price":2.841},{"date":"1397\/04\/14 19:00","price":2.844},{"date":"1397\/04\/14 20:00","price":2.846},{"date":"1397\/04\/14 20:32","price":2.845},{"date":"1397\/04\/14 21:00","price":2.846},{"date":"1397\/04\/14 21:32","price":2.848},{"date":"1397\/04\/14 22:00","price":2.853},{"date":"1397\/04\/14 22:32","price":2.846},{"date":"1397\/04\/14 23:08","price":2.836},{"date":"1397\/04\/14 23:32","price":2.838},{"date":"1397\/04\/15 00:00","price":2.837},{"date":"1397\/04\/15 00:32","price":2.835},{"date":"1397\/04\/15 01:00","price":2.83},{"date":"1397\/04\/15 01:32","price":2.829},{"date":"1397\/04\/15 02:00","price":2.83},{"date":"1397\/04\/15 03:00","price":2.829},{"date":"1397\/04\/15 03:32","price":2.83},{"date":"1397\/04\/15 04:00","price":2.832},{"date":"1397\/04\/15 04:32","price":2.83},{"date":"1397\/04\/15 05:00","price":2.827},{"date":"1397\/04\/15 05:32","price":2.829},{"date":"1397\/04\/15 07:00","price":2.83},{"date":"1397\/04\/15 07:32","price":2.832},{"date":"1397\/04\/15 08:00","price":2.833},{"date":"1397\/04\/15 09:32","price":2.836},{"date":"1397\/04\/15 10:00","price":2.833},{"date":"1397\/04\/15 10:32","price":2.841},{"date":"1397\/04\/15 11:00","price":2.845},{"date":"1397\/04\/15 11:32","price":2.837},{"date":"1397\/04\/15 12:32","price":2.829},{"date":"1397\/04\/15 13:32","price":2.83},{"date":"1397\/04\/15 14:08","price":2.836},{"date":"1397\/04\/15 14:32","price":2.833},{"date":"1397\/04\/15 15:08","price":2.835},{"date":"1397\/04\/15 15:32","price":2.837},{"date":"1397\/04\/15 16:32","price":2.843},{"date":"1397\/04\/15 17:00","price":2.849},{"date":"1397\/04\/15 18:00","price":2.835},{"date":"1397\/04\/15 19:00","price":2.844},{"date":"1397\/04\/15 19:32","price":2.85},{"date":"1397\/04\/15 20:00","price":2.849},{"date":"1397\/04\/15 20:32","price":2.848},{"date":"1397\/04\/15 21:32","price":2.852},{"date":"1397\/04\/15 22:00","price":2.856},{"date":"1397\/04\/15 22:32","price":2.851},{"date":"1397\/04\/15 23:00","price":2.854},{"date":"1397\/04\/15 23:32","price":2.853},{"date":"1397\/04\/16 00:00","price":2.851},{"date":"1397\/04\/16 01:00","price":2.854},{"date":"1397\/04\/16 01:32","price":2.856},{"date":"1397\/04\/16 02:00","price":2.854},{"date":"1397\/04\/18 03:00","price":2.837},{"date":"1397\/04\/18 03:32","price":2.845},{"date":"1397\/04\/18 04:00","price":2.843},{"date":"1397\/04\/18 04:32","price":2.84},{"date":"1397\/04\/18 05:00","price":2.841},{"date":"1397\/04\/18 05:32","price":2.84},{"date":"1397\/04\/18 06:32","price":2.841},{"date":"1397\/04\/18 07:00","price":2.845},{"date":"1397\/04\/18 08:00","price":2.846},{"date":"1397\/04\/18 09:00","price":2.848},{"date":"1397\/04\/18 09:32","price":2.846},{"date":"1397\/04\/18 10:32","price":2.849},{"date":"1397\/04\/18 11:00","price":2.852},{"date":"1397\/04\/18 12:32","price":2.851},{"date":"1397\/04\/18 13:00","price":2.853},{"date":"1397\/04\/18 14:00","price":2.856},{"date":"1397\/04\/18 14:32","price":2.854},{"date":"1397\/04\/18 15:08","price":2.859},{"date":"1397\/04\/18 15:32","price":2.857},{"date":"1397\/04\/18 16:08","price":2.853},{"date":"1397\/04\/18 16:32","price":2.836},{"date":"1397\/04\/18 17:00","price":2.838},{"date":"1397\/04\/18 17:32","price":2.852},{"date":"1397\/04\/18 18:00","price":2.849},{"date":"1397\/04\/18 18:32","price":2.844},{"date":"1397\/04\/18 19:00","price":2.833},{"date":"1397\/04\/18 19:32","price":2.829},{"date":"1397\/04\/18 20:00","price":2.833},{"date":"1397\/04\/18 20:32","price":2.829},{"date":"1397\/04\/18 21:00","price":2.824},{"date":"1397\/04\/18 21:32","price":2.825},{"date":"1397\/04\/18 22:00","price":2.821},{"date":"1397\/04\/18 22:32","price":2.827},{"date":"1397\/04\/18 23:00","price":2.829},{"date":"1397\/04\/19 00:00","price":2.825},{"date":"1397\/04\/19 00:32","price":2.827},{"date":"1397\/04\/19 01:00","price":2.829},{"date":"1397\/04\/19 01:32","price":2.828},{"date":"1397\/04\/19 02:00","price":2.827},{"date":"1397\/04\/19 03:00","price":2.83},{"date":"1397\/04\/19 04:32","price":2.833},{"date":"1397\/04\/19 05:00","price":2.829},{"date":"1397\/04\/19 05:32","price":2.832},{"date":"1397\/04\/19 06:00","price":2.833},{"date":"1397\/04\/19 06:32","price":2.827},{"date":"1397\/04\/19 07:00","price":2.833},{"date":"1397\/04\/19 07:32","price":2.832},{"date":"1397\/04\/19 08:00","price":2.83},{"date":"1397\/04\/19 08:32","price":2.828},{"date":"1397\/04\/19 10:00","price":2.829},{"date":"1397\/04\/19 11:00","price":2.825},{"date":"1397\/04\/19 11:32","price":2.827},{"date":"1397\/04\/19 12:00","price":2.828},{"date":"1397\/04\/19 12:32","price":2.825},{"date":"1397\/04\/19 13:00","price":2.821},{"date":"1397\/04\/19 13:32","price":2.804},{"date":"1397\/04\/19 14:08","price":2.806},{"date":"1397\/04\/19 14:32","price":2.805},{"date":"1397\/04\/19 15:32","price":2.809},{"date":"1397\/04\/19 16:00","price":2.817},{"date":"1397\/04\/19 16:32","price":2.814},{"date":"1397\/04\/19 17:00","price":2.816},{"date":"1397\/04\/19 17:32","price":2.821},{"date":"1397\/04\/19 18:00","price":2.814},{"date":"1397\/04\/19 18:32","price":2.821},{"date":"1397\/04\/19 19:00","price":2.809},{"date":"1397\/04\/19 19:32","price":2.803},{"date":"1397\/04\/19 20:32","price":2.808},{"date":"1397\/04\/19 21:00","price":2.805},{"date":"1397\/04\/19 21:32","price":2.801},{"date":"1397\/04\/19 22:00","price":2.796},{"date":"1397\/04\/19 22:32","price":2.793},{"date":"1397\/04\/19 23:00","price":2.788},{"date":"1397\/04\/19 23:32","price":2.785},{"date":"1397\/04\/20 00:00","price":2.789},{"date":"1397\/04\/20 00:32","price":2.785},{"date":"1397\/04\/20 01:00","price":2.784},{"date":"1397\/04\/20 01:32","price":2.782},{"date":"1397\/04\/20 02:00","price":2.784},{"date":"1397\/04\/20 03:00","price":2.787},{"date":"1397\/04\/20 03:32","price":2.785},{"date":"1397\/04\/20 04:32","price":2.787},{"date":"1397\/04\/20 05:00","price":2.785},{"date":"1397\/04\/20 05:32","price":2.784},{"date":"1397\/04\/20 06:08","price":2.785},{"date":"1397\/04\/20 06:32","price":2.787},{"date":"1397\/04\/20 07:00","price":2.785},{"date":"1397\/04\/20 07:32","price":2.788},{"date":"1397\/04\/20 08:00","price":2.784},{"date":"1397\/04\/20 08:32","price":2.785},{"date":"1397\/04\/20 09:00","price":2.784},{"date":"1397\/04\/20 09:32","price":2.785},{"date":"1397\/04\/20 10:00","price":2.784},{"date":"1397\/04\/20 12:00","price":2.782},{"date":"1397\/04\/20 12:32","price":2.784},{"date":"1397\/04\/20 13:00","price":2.789},{"date":"1397\/04\/20 13:32","price":2.792},{"date":"1397\/04\/20 14:08","price":2.795},{"date":"1397\/04\/20 14:32","price":2.796},{"date":"1397\/04\/20 15:32","price":2.792},{"date":"1397\/04\/20 16:00","price":2.789},{"date":"1397\/04\/20 16:32","price":2.8},{"date":"1397\/04\/20 17:00","price":2.806},{"date":"1397\/04\/20 17:32","price":2.812},{"date":"1397\/04\/20 18:08","price":2.814},{"date":"1397\/04\/20 18:32","price":2.807},{"date":"1397\/04\/20 19:00","price":2.811},{"date":"1397\/04\/20 19:32","price":2.819},{"date":"1397\/04\/20 20:08","price":2.82},{"date":"1397\/04\/20 20:32","price":2.828},{"date":"1397\/04\/20 21:00","price":2.822},{"date":"1397\/04\/20 21:32","price":2.825},{"date":"1397\/04\/20 22:00","price":2.822},{"date":"1397\/04\/20 22:32","price":2.828},{"date":"1397\/04\/20 23:00","price":2.829},{"date":"1397\/04\/20 23:32","price":2.828},{"date":"1397\/04\/21 00:00","price":2.829},{"date":"1397\/04\/21 00:32","price":2.828},{"date":"1397\/04\/21 01:00","price":2.825},{"date":"1397\/04\/21 03:00","price":2.821},{"date":"1397\/04\/21 03:32","price":2.822},{"date":"1397\/04\/21 04:00","price":2.825},{"date":"1397\/04\/21 05:08","price":2.824},{"date":"1397\/04\/21 06:00","price":2.825},{"date":"1397\/04\/21 07:32","price":2.824},{"date":"1397\/04\/21 08:32","price":2.825},{"date":"1397\/04\/21 11:00","price":2.824},{"date":"1397\/04\/21 11:32","price":2.821},{"date":"1397\/04\/21 12:00","price":2.817},{"date":"1397\/04\/21 12:32","price":2.813},{"date":"1397\/04\/21 13:00","price":2.819},{"date":"1397\/04\/21 13:32","price":2.813},{"date":"1397\/04\/21 14:08","price":2.809},{"date":"1397\/04\/21 14:32","price":2.812},{"date":"1397\/04\/21 16:00","price":2.809},{"date":"1397\/04\/21 16:32","price":2.814},{"date":"1397\/04\/21 17:32","price":2.817},{"date":"1397\/04\/21 18:00","price":2.812},{"date":"1397\/04\/21 18:32","price":2.806},{"date":"1397\/04\/21 19:00","price":2.821},{"date":"1397\/04\/21 19:32","price":2.812},{"date":"1397\/04\/21 20:00","price":2.8},{"date":"1397\/04\/21 20:32","price":2.799},{"date":"1397\/04\/21 21:00","price":2.795},{"date":"1397\/04\/21 21:32","price":2.804},{"date":"1397\/04\/21 22:00","price":2.808},{"date":"1397\/04\/21 22:32","price":2.809},{"date":"1397\/04\/21 23:00","price":2.8},{"date":"1397\/04\/21 23:32","price":2.796},{"date":"1397\/04\/22 00:32","price":2.8},{"date":"1397\/04\/22 01:00","price":2.797},{"date":"1397\/04\/22 01:32","price":2.8},{"date":"1397\/04\/22 03:00","price":2.799},{"date":"1397\/04\/22 03:32","price":2.8},{"date":"1397\/04\/22 04:00","price":2.798},{"date":"1397\/04\/22 05:32","price":2.801},{"date":"1397\/04\/22 06:00","price":2.8},{"date":"1397\/04\/22 07:08","price":2.796},{"date":"1397\/04\/22 08:00","price":2.792},{"date":"1397\/04\/22 08:32","price":2.793},{"date":"1397\/04\/22 09:00","price":2.796},{"date":"1397\/04\/22 09:32","price":2.8},{"date":"1397\/04\/22 10:00","price":2.797},{"date":"1397\/04\/22 10:32","price":2.796},{"date":"1397\/04\/22 11:08","price":2.792},{"date":"1397\/04\/22 11:32","price":2.795},{"date":"1397\/04\/22 12:00","price":2.793},{"date":"1397\/04\/22 13:08","price":2.796},{"date":"1397\/04\/22 13:32","price":2.798},{"date":"1397\/04\/22 14:08","price":2.812},{"date":"1397\/04\/22 14:32","price":2.806},{"date":"1397\/04\/22 15:00","price":2.805},{"date":"1397\/04\/22 15:32","price":2.808},{"date":"1397\/04\/22 16:00","price":2.798},{"date":"1397\/04\/22 16:32","price":2.792},{"date":"1397\/04\/22 17:00","price":2.784},{"date":"1397\/04\/22 17:32","price":2.789},{"date":"1397\/04\/22 18:32","price":2.768},{"date":"1397\/04\/22 19:00","price":2.766},{"date":"1397\/04\/22 19:32","price":2.768},{"date":"1397\/04\/22 20:00","price":2.766},{"date":"1397\/04\/22 20:32","price":2.769},{"date":"1397\/04\/22 21:00","price":2.766},{"date":"1397\/04\/22 21:32","price":2.768},{"date":"1397\/04\/22 22:00","price":2.765},{"date":"1397\/04\/22 22:32","price":2.764},{"date":"1397\/04\/22 23:00","price":2.757},{"date":"1397\/04\/22 23:32","price":2.752},{"date":"1397\/04\/23 00:32","price":2.755},{"date":"1397\/04\/23 01:00","price":2.76},{"date":"1397\/04\/23 01:32","price":2.758},{"date":"1397\/04\/25 03:00","price":2.766},{"date":"1397\/04\/25 05:00","price":2.768},{"date":"1397\/04\/25 08:32","price":2.766},{"date":"1397\/04\/25 09:00","price":2.768},{"date":"1397\/04\/25 11:00","price":2.771},{"date":"1397\/04\/25 11:32","price":2.772},{"date":"1397\/04\/25 12:00","price":2.771},{"date":"1397\/04\/25 12:32","price":2.766},{"date":"1397\/04\/25 13:00","price":2.765},{"date":"1397\/04\/25 13:32","price":2.76},{"date":"1397\/04\/25 14:00","price":2.761},{"date":"1397\/04\/25 14:32","price":2.76},{"date":"1397\/04\/25 15:00","price":2.749},{"date":"1397\/04\/25 15:32","price":2.756},{"date":"1397\/04\/25 16:00","price":2.764},{"date":"1397\/04\/25 16:32","price":2.766},{"date":"1397\/04\/25 17:00","price":2.772},{"date":"1397\/04\/25 17:32","price":2.769},{"date":"1397\/04\/25 18:00","price":2.751},{"date":"1397\/04\/25 18:32","price":2.752},{"date":"1397\/04\/25 19:32","price":2.764},{"date":"1397\/04\/25 20:00","price":2.765},{"date":"1397\/04\/25 20:32","price":2.764},{"date":"1397\/04\/25 21:00","price":2.767},{"date":"1397\/04\/25 21:32","price":2.76},{"date":"1397\/04\/25 22:32","price":2.761},{"date":"1397\/04\/25 23:00","price":2.768},{"date":"1397\/04\/25 23:32","price":2.764},{"date":"1397\/04\/26 00:00","price":2.768},{"date":"1397\/04\/26 00:32","price":2.764},{"date":"1397\/04\/26 01:00","price":2.766},{"date":"1397\/04\/26 03:32","price":2.765},{"date":"1397\/04\/26 04:00","price":2.768},{"date":"1397\/04\/26 05:32","price":2.769},{"date":"1397\/04\/26 06:00","price":2.768},{"date":"1397\/04\/26 06:32","price":2.769},{"date":"1397\/04\/26 07:32","price":2.768},{"date":"1397\/04\/26 09:32","price":2.773},{"date":"1397\/04\/26 10:00","price":2.777},{"date":"1397\/04\/26 10:32","price":2.776},{"date":"1397\/04\/26 11:00","price":2.772},{"date":"1397\/04\/26 11:32","price":2.765},{"date":"1397\/04\/26 12:00","price":2.768},{"date":"1397\/04\/26 12:32","price":2.772},{"date":"1397\/04\/26 13:00","price":2.765},{"date":"1397\/04\/26 13:32","price":2.764},{"date":"1397\/04\/26 14:08","price":2.761},{"date":"1397\/04\/26 14:32","price":2.76},{"date":"1397\/04\/26 15:00","price":2.765},{"date":"1397\/04\/26 15:32","price":2.769},{"date":"1397\/04\/26 16:00","price":2.777},{"date":"1397\/04\/26 16:32","price":2.772},{"date":"1397\/04\/26 17:00","price":2.773},{"date":"1397\/04\/26 17:32","price":2.782},{"date":"1397\/04\/26 18:00","price":2.769},{"date":"1397\/04\/26 18:32","price":2.764},{"date":"1397\/04\/26 19:00","price":2.756},{"date":"1397\/04\/26 19:32","price":2.752},{"date":"1397\/04\/26 20:00","price":2.74},{"date":"1397\/04\/26 20:32","price":2.742},{"date":"1397\/04\/26 21:00","price":2.735},{"date":"1397\/04\/26 21:32","price":2.744},{"date":"1397\/04\/26 22:00","price":2.748},{"date":"1397\/04\/26 22:32","price":2.744},{"date":"1397\/04\/26 23:00","price":2.741},{"date":"1397\/04\/26 23:32","price":2.744},{"date":"1397\/04\/27 00:00","price":2.74},{"date":"1397\/04\/27 00:32","price":2.742},{"date":"1397\/04\/27 01:32","price":2.74},{"date":"1397\/04\/27 02:00","price":2.743},{"date":"1397\/04\/27 03:32","price":2.744},{"date":"1397\/04\/27 04:00","price":2.743},{"date":"1397\/04\/27 04:32","price":2.744},{"date":"1397\/04\/27 05:00","price":2.743},{"date":"1397\/04\/27 05:32","price":2.742},{"date":"1397\/04\/27 06:00","price":2.743},{"date":"1397\/04\/27 06:32","price":2.744},{"date":"1397\/04\/27 07:00","price":2.745},{"date":"1397\/04\/27 08:00","price":2.746},{"date":"1397\/04\/27 09:00","price":2.744},{"date":"1397\/04\/27 10:32","price":2.742},{"date":"1397\/04\/27 12:00","price":2.743},{"date":"1397\/04\/27 12:32","price":2.74},{"date":"1397\/04\/27 13:32","price":2.744},{"date":"1397\/04\/27 14:00","price":2.74},{"date":"1397\/04\/27 14:32","price":2.744},{"date":"1397\/04\/27 15:00","price":2.737},{"date":"1397\/04\/27 15:32","price":2.735},{"date":"1397\/04\/27 16:00","price":2.74},{"date":"1397\/04\/27 16:40","price":2.742},{"date":"1397\/04\/27 17:00","price":2.737},{"date":"1397\/04\/27 17:32","price":2.747},{"date":"1397\/04\/27 18:00","price":2.74},{"date":"1397\/04\/27 18:32","price":2.736},{"date":"1397\/04\/27 19:00","price":2.732},{"date":"1397\/04\/27 19:32","price":2.727},{"date":"1397\/04\/27 20:00","price":2.728},{"date":"1397\/04\/27 20:32","price":2.731},{"date":"1397\/04\/27 21:00","price":2.736},{"date":"1397\/04\/27 21:32","price":2.732},{"date":"1397\/04\/27 22:00","price":2.728},{"date":"1397\/04\/27 23:00","price":2.725},{"date":"1397\/04\/27 23:32","price":2.721},{"date":"1397\/04\/28 00:00","price":2.728},{"date":"1397\/04\/28 00:32","price":2.732},{"date":"1397\/04\/28 01:32","price":2.729},{"date":"1397\/04\/28 02:00","price":2.731},{"date":"1397\/04\/28 03:00","price":2.734},{"date":"1397\/04\/28 03:32","price":2.729},{"date":"1397\/04\/28 04:32","price":2.728},{"date":"1397\/04\/28 06:00","price":2.726},{"date":"1397\/04\/28 06:32","price":2.725},{"date":"1397\/04\/28 07:08","price":2.724},{"date":"1397\/04\/28 07:32","price":2.726},{"date":"1397\/04\/28 08:00","price":2.724},{"date":"1397\/04\/28 09:32","price":2.723},{"date":"1397\/04\/28 10:32","price":2.722},{"date":"1397\/04\/28 11:00","price":2.72},{"date":"1397\/04\/28 11:32","price":2.719},{"date":"1397\/04\/28 12:00","price":2.721},{"date":"1397\/04\/28 12:32","price":2.72},{"date":"1397\/04\/28 13:32","price":2.716},{"date":"1397\/04\/28 14:08","price":2.72},{"date":"1397\/04\/28 14:32","price":2.718},{"date":"1397\/04\/28 15:08","price":2.728},{"date":"1397\/04\/28 16:00","price":2.727},{"date":"1397\/04\/28 16:32","price":2.732},{"date":"1397\/04\/28 17:00","price":2.724},{"date":"1397\/04\/28 17:32","price":2.719},{"date":"1397\/04\/28 18:00","price":2.71},{"date":"1397\/04\/28 18:32","price":2.708},{"date":"1397\/04\/28 19:00","price":2.715},{"date":"1397\/04\/28 19:32","price":2.761},{"date":"1397\/04\/28 20:00","price":2.768},{"date":"1397\/04\/28 20:32","price":2.763},{"date":"1397\/04\/28 21:00","price":2.762},{"date":"1397\/04\/28 21:32","price":2.758},{"date":"1397\/04\/28 22:00","price":2.766},{"date":"1397\/04\/28 22:32","price":2.772},{"date":"1397\/04\/28 23:00","price":2.768},{"date":"1397\/04\/29 00:00","price":2.773},{"date":"1397\/04\/29 00:32","price":2.768},{"date":"1397\/04\/29 01:00","price":2.769},{"date":"1397\/04\/29 01:32","price":2.768},{"date":"1397\/04\/29 03:00","price":2.772},{"date":"1397\/04\/29 04:32","price":2.771},{"date":"1397\/04\/29 05:32","price":2.772},{"date":"1397\/04\/29 06:00","price":2.774},{"date":"1397\/04\/29 06:32","price":2.769},{"date":"1397\/04\/29 07:00","price":2.773},{"date":"1397\/04\/29 07:32","price":2.774},{"date":"1397\/04\/29 08:00","price":2.775},{"date":"1397\/04\/29 08:32","price":2.774},{"date":"1397\/04\/29 09:00","price":2.772},{"date":"1397\/04\/29 10:00","price":2.769},{"date":"1397\/04\/29 10:32","price":2.772},{"date":"1397\/04\/29 12:00","price":2.773},{"date":"1397\/04\/29 12:32","price":2.776},{"date":"1397\/04\/29 13:00","price":2.774},{"date":"1397\/04\/29 14:00","price":2.772},{"date":"1397\/04\/29 15:00","price":2.768},{"date":"1397\/04\/29 16:00","price":2.769},{"date":"1397\/04\/29 16:32","price":2.768},{"date":"1397\/04\/29 17:00","price":2.765},{"date":"1397\/04\/29 17:32","price":2.769},{"date":"1397\/04\/29 18:00","price":2.768},{"date":"1397\/04\/29 18:32","price":2.772},{"date":"1397\/04\/29 19:00","price":2.768},{"date":"1397\/04\/29 19:32","price":2.764},{"date":"1397\/04\/29 20:00","price":2.769},{"date":"1397\/04\/29 20:32","price":2.768},{"date":"1397\/04\/29 21:32","price":2.773},{"date":"1397\/04\/29 22:00","price":2.768},{"date":"1397\/04\/29 22:32","price":2.764},{"date":"1397\/04\/29 23:00","price":2.76},{"date":"1397\/04\/29 23:32","price":2.756},{"date":"1397\/04\/30 00:00","price":2.76},{"date":"1397\/04\/30 01:32","price":2.763},{"date":"1397\/04\/31 15:00","price":2.728},{"date":"1397\/05\/01 03:00","price":2.704},{"date":"1397\/05\/01 03:32","price":2.707},{"date":"1397\/05\/01 04:00","price":2.705},{"date":"1397\/05\/01 05:16","price":2.707},{"date":"1397\/05\/01 05:32","price":2.705},{"date":"1397\/05\/01 06:00","price":2.708},{"date":"1397\/05\/01 07:00","price":2.707},{"date":"1397\/05\/01 07:32","price":2.71},{"date":"1397\/05\/01 08:00","price":2.708},{"date":"1397\/05\/01 08:32","price":2.71},{"date":"1397\/05\/01 09:32","price":2.708},{"date":"1397\/05\/01 10:00","price":2.705},{"date":"1397\/05\/01 11:00","price":2.704},{"date":"1397\/05\/01 12:00","price":2.7},{"date":"1397\/05\/01 13:00","price":2.705},{"date":"1397\/05\/01 13:32","price":2.707},{"date":"1397\/05\/01 14:08","price":2.705},{"date":"1397\/05\/01 14:32","price":2.704},{"date":"1397\/05\/01 15:00","price":2.705},{"date":"1397\/05\/01 15:32","price":2.703},{"date":"1397\/05\/01 16:00","price":2.704},{"date":"1397\/05\/01 17:00","price":2.696},{"date":"1397\/05\/01 18:00","price":2.702},{"date":"1397\/05\/01 18:32","price":2.693},{"date":"1397\/05\/01 19:00","price":2.7},{"date":"1397\/05\/01 19:32","price":2.694},{"date":"1397\/05\/01 20:00","price":2.692},{"date":"1397\/05\/01 20:32","price":2.689},{"date":"1397\/05\/01 21:00","price":2.692},{"date":"1397\/05\/01 21:32","price":2.694},{"date":"1397\/05\/01 22:00","price":2.696},{"date":"1397\/05\/01 22:32","price":2.7},{"date":"1397\/05\/01 23:32","price":2.692},{"date":"1397\/05\/02 00:00","price":2.691},{"date":"1397\/05\/02 01:00","price":2.692},{"date":"1397\/05\/02 01:32","price":2.696},{"date":"1397\/05\/02 03:00","price":2.694},{"date":"1397\/05\/02 03:32","price":2.695},{"date":"1397\/05\/02 04:00","price":2.696},{"date":"1397\/05\/02 05:32","price":2.695},{"date":"1397\/05\/02 06:00","price":2.691},{"date":"1397\/05\/02 07:00","price":2.688},{"date":"1397\/05\/02 08:00","price":2.686},{"date":"1397\/05\/02 08:32","price":2.687},{"date":"1397\/05\/02 09:00","price":2.686},{"date":"1397\/05\/02 09:32","price":2.688},{"date":"1397\/05\/02 11:32","price":2.689},{"date":"1397\/05\/02 12:32","price":2.688},{"date":"1397\/05\/02 13:32","price":2.689},{"date":"1397\/05\/02 14:00","price":2.688},{"date":"1397\/05\/02 15:00","price":2.692},{"date":"1397\/05\/02 15:32","price":2.697},{"date":"1397\/05\/02 16:00","price":2.707},{"date":"1397\/05\/02 16:32","price":2.704},{"date":"1397\/05\/02 18:00","price":2.697},{"date":"1397\/05\/02 18:32","price":2.707},{"date":"1397\/05\/02 19:00","price":2.719},{"date":"1397\/05\/02 19:32","price":2.713},{"date":"1397\/05\/02 20:00","price":2.719},{"date":"1397\/05\/02 20:32","price":2.716},{"date":"1397\/05\/02 21:32","price":2.712},{"date":"1397\/05\/02 22:32","price":2.719},{"date":"1397\/05\/02 23:32","price":2.72},{"date":"1397\/05\/03 00:00","price":2.721},{"date":"1397\/05\/03 01:00","price":2.727},{"date":"1397\/05\/03 01:32","price":2.723},{"date":"1397\/05\/03 02:00","price":2.724},{"date":"1397\/05\/03 05:00","price":2.723},{"date":"1397\/05\/03 05:32","price":2.724},{"date":"1397\/05\/03 06:00","price":2.723},{"date":"1397\/05\/03 07:32","price":2.724},{"date":"1397\/05\/03 08:00","price":2.722},{"date":"1397\/05\/03 08:32","price":2.723},{"date":"1397\/05\/03 09:00","price":2.724},{"date":"1397\/05\/03 10:00","price":2.726},{"date":"1397\/05\/03 10:32","price":2.727},{"date":"1397\/05\/03 11:00","price":2.726},{"date":"1397\/05\/03 11:32","price":2.728},{"date":"1397\/05\/03 12:00","price":2.731},{"date":"1397\/05\/03 13:00","price":2.727},{"date":"1397\/05\/03 13:32","price":2.728},{"date":"1397\/05\/03 15:32","price":2.731},{"date":"1397\/05\/03 16:00","price":2.729},{"date":"1397\/05\/03 17:00","price":2.731},{"date":"1397\/05\/03 17:32","price":2.737},{"date":"1397\/05\/03 18:00","price":2.76},{"date":"1397\/05\/03 18:32","price":2.756},{"date":"1397\/05\/03 19:00","price":2.755},{"date":"1397\/05\/03 19:32","price":2.752},{"date":"1397\/05\/03 20:00","price":2.749},{"date":"1397\/05\/03 21:00","price":2.751},{"date":"1397\/05\/03 21:32","price":2.752},{"date":"1397\/05\/03 22:00","price":2.745},{"date":"1397\/05\/03 22:32","price":2.752},{"date":"1397\/05\/03 23:32","price":2.753},{"date":"1397\/05\/04 00:00","price":2.755},{"date":"1397\/05\/04 00:32","price":2.756},{"date":"1397\/05\/04 01:32","price":2.757},{"date":"1397\/05\/04 02:00","price":2.759},{"date":"1397\/05\/04 03:00","price":2.756},{"date":"1397\/05\/04 03:32","price":2.753},{"date":"1397\/05\/04 04:00","price":2.756},{"date":"1397\/05\/04 04:32","price":2.753},{"date":"1397\/05\/04 05:00","price":2.756},{"date":"1397\/05\/04 05:32","price":2.757},{"date":"1397\/05\/04 06:32","price":2.764},{"date":"1397\/05\/04 07:00","price":2.763},{"date":"1397\/05\/04 08:00","price":2.764},{"date":"1397\/05\/04 09:32","price":2.763},{"date":"1397\/05\/04 10:00","price":2.76},{"date":"1397\/05\/04 11:00","price":2.758},{"date":"1397\/05\/04 11:32","price":2.757},{"date":"1397\/05\/04 12:08","price":2.763},{"date":"1397\/05\/04 13:00","price":2.765},{"date":"1397\/05\/04 13:32","price":2.764},{"date":"1397\/05\/04 14:00","price":2.761},{"date":"1397\/05\/04 14:32","price":2.764},{"date":"1397\/05\/04 15:00","price":2.766},{"date":"1397\/05\/04 15:32","price":2.772},{"date":"1397\/05\/04 16:32","price":2.777},{"date":"1397\/05\/04 17:00","price":2.764},{"date":"1397\/05\/04 17:32","price":2.763},{"date":"1397\/05\/04 18:00","price":2.754},{"date":"1397\/05\/04 18:32","price":2.756},{"date":"1397\/05\/04 19:00","price":2.753},{"date":"1397\/05\/04 19:32","price":2.771},{"date":"1397\/05\/04 20:00","price":2.776},{"date":"1397\/05\/04 20:32","price":2.766},{"date":"1397\/05\/04 21:00","price":2.76},{"date":"1397\/05\/04 22:00","price":2.764},{"date":"1397\/05\/04 22:32","price":2.76},{"date":"1397\/05\/04 23:00","price":2.761},{"date":"1397\/05\/04 23:32","price":2.763},{"date":"1397\/05\/05 00:00","price":2.761},{"date":"1397\/05\/05 00:32","price":2.76},{"date":"1397\/05\/05 01:00","price":2.756},{"date":"1397\/05\/05 02:00","price":2.757},{"date":"1397\/05\/05 03:00","price":2.758},{"date":"1397\/05\/05 03:32","price":2.76},{"date":"1397\/05\/05 05:32","price":2.763},{"date":"1397\/05\/05 06:00","price":2.764},{"date":"1397\/05\/05 06:32","price":2.765},{"date":"1397\/05\/05 08:00","price":2.768},{"date":"1397\/05\/05 11:00","price":2.766},{"date":"1397\/05\/05 11:32","price":2.768},{"date":"1397\/05\/05 12:32","price":2.766},{"date":"1397\/05\/05 13:00","price":2.764},{"date":"1397\/05\/05 13:32","price":2.768},{"date":"1397\/05\/05 14:08","price":2.769},{"date":"1397\/05\/05 14:32","price":2.768},{"date":"1397\/05\/05 15:00","price":2.766},{"date":"1397\/05\/05 15:32","price":2.763},{"date":"1397\/05\/05 16:00","price":2.769},{"date":"1397\/05\/05 16:32","price":2.784},{"date":"1397\/05\/05 17:00","price":2.788},{"date":"1397\/05\/05 17:32","price":2.785},{"date":"1397\/05\/05 18:00","price":2.792},{"date":"1397\/05\/05 19:00","price":2.791},{"date":"1397\/05\/05 19:32","price":2.781},{"date":"1397\/05\/05 20:00","price":2.788},{"date":"1397\/05\/05 20:32","price":2.789},{"date":"1397\/05\/05 21:00","price":2.788},{"date":"1397\/05\/05 22:00","price":2.784},{"date":"1397\/05\/05 22:32","price":2.789},{"date":"1397\/05\/05 23:00","price":2.792},{"date":"1397\/05\/05 23:32","price":2.779},{"date":"1397\/05\/06 00:32","price":2.782},{"date":"1397\/05\/06 01:00","price":2.784},{"date":"1397\/05\/06 02:00","price":2.785},{"date":"1397\/05\/08 03:08","price":2.788},{"date":"1397\/05\/08 03:32","price":2.79},{"date":"1397\/05\/08 04:08","price":2.792},{"date":"1397\/05\/08 04:32","price":2.787},{"date":"1397\/05\/08 05:08","price":2.792},{"date":"1397\/05\/08 06:08","price":2.793},{"date":"1397\/05\/08 07:08","price":2.796},{"date":"1397\/05\/08 08:08","price":2.797},{"date":"1397\/05\/08 09:08","price":2.796},{"date":"1397\/05\/08 10:08","price":2.797},{"date":"1397\/05\/08 11:16","price":2.796},{"date":"1397\/05\/08 11:56","price":2.8},{"date":"1397\/05\/08 13:00","price":2.803},{"date":"1397\/05\/08 14:08","price":2.796},{"date":"1397\/05\/08 15:08","price":2.782},{"date":"1397\/05\/08 16:08","price":2.784},{"date":"1397\/05\/08 17:08","price":2.785},{"date":"1397\/05\/08 18:08","price":2.779},{"date":"1397\/05\/08 19:08","price":2.772},{"date":"1397\/05\/08 20:08","price":2.796},{"date":"1397\/05\/08 21:08","price":2.793},{"date":"1397\/05\/08 22:08","price":2.801},{"date":"1397\/05\/08 23:08","price":2.811},{"date":"1397\/05\/09 00:08","price":2.8},{"date":"1397\/05\/09 03:32","price":2.801},{"date":"1397\/05\/09 04:08","price":2.8},{"date":"1397\/05\/09 06:08","price":2.796},{"date":"1397\/05\/09 07:08","price":2.795},{"date":"1397\/05\/09 08:08","price":2.793},{"date":"1397\/05\/09 09:08","price":2.79},{"date":"1397\/05\/09 10:08","price":2.793},{"date":"1397\/05\/09 11:00","price":2.79},{"date":"1397\/05\/09 12:00","price":2.795},{"date":"1397\/05\/09 12:48","price":2.789},{"date":"1397\/05\/09 13:08","price":2.792},{"date":"1397\/05\/09 14:08","price":2.796},{"date":"1397\/05\/09 15:00","price":2.792},{"date":"1397\/05\/09 16:08","price":2.787},{"date":"1397\/05\/09 17:08","price":2.777},{"date":"1397\/05\/09 18:08","price":2.817},{"date":"1397\/05\/09 19:08","price":2.828},{"date":"1397\/05\/09 20:08","price":2.817},{"date":"1397\/05\/09 21:08","price":2.809},{"date":"1397\/05\/09 22:08","price":2.808},{"date":"1397\/05\/09 23:08","price":2.8},{"date":"1397\/05\/10 00:08","price":2.777},{"date":"1397\/05\/10 01:08","price":2.784},{"date":"1397\/05\/10 02:08","price":2.78},{"date":"1397\/05\/10 03:08","price":2.777},{"date":"1397\/05\/10 04:08","price":2.776},{"date":"1397\/05\/10 05:08","price":2.779},{"date":"1397\/05\/10 06:08","price":2.78},{"date":"1397\/05\/10 07:32","price":2.779},{"date":"1397\/05\/10 08:08","price":2.781},{"date":"1397\/05\/10 09:08","price":2.776},{"date":"1397\/05\/10 10:32","price":2.777},{"date":"1397\/05\/10 11:08","price":2.774},{"date":"1397\/05\/10 12:08","price":2.772},{"date":"1397\/05\/10 13:08","price":2.768},{"date":"1397\/05\/10 14:08","price":2.776},{"date":"1397\/05\/10 14:32","price":2.774},{"date":"1397\/05\/10 15:08","price":2.766},{"date":"1397\/05\/10 16:08","price":2.756},{"date":"1397\/05\/10 16:32","price":2.766},{"date":"1397\/05\/10 17:08","price":2.774},{"date":"1397\/05\/10 18:08","price":2.772},{"date":"1397\/05\/10 18:32","price":2.763},{"date":"1397\/05\/10 19:08","price":2.761},{"date":"1397\/05\/10 20:08","price":2.771},{"date":"1397\/05\/10 21:08","price":2.768},{"date":"1397\/05\/10 22:08","price":2.765},{"date":"1397\/05\/10 23:08","price":2.761},{"date":"1397\/05\/11 00:08","price":2.753},{"date":"1397\/05\/11 01:08","price":2.756},{"date":"1397\/05\/11 02:08","price":2.747},{"date":"1397\/05\/11 03:08","price":2.743},{"date":"1397\/05\/11 03:32","price":2.742},{"date":"1397\/05\/11 04:08","price":2.745},{"date":"1397\/05\/11 04:32","price":2.744},{"date":"1397\/05\/11 05:08","price":2.745},{"date":"1397\/05\/11 05:32","price":2.744},{"date":"1397\/05\/11 06:08","price":2.749},{"date":"1397\/05\/11 07:08","price":2.748},{"date":"1397\/05\/11 08:08","price":2.747},{"date":"1397\/05\/11 10:08","price":2.748},{"date":"1397\/05\/11 12:08","price":2.747},{"date":"1397\/05\/11 13:08","price":2.748},{"date":"1397\/05\/11 14:16","price":2.745},{"date":"1397\/05\/11 14:32","price":2.744},{"date":"1397\/05\/11 15:08","price":2.748},{"date":"1397\/05\/11 16:08","price":2.749},{"date":"1397\/05\/11 17:08","price":2.758},{"date":"1397\/05\/11 18:08","price":2.763},{"date":"1397\/05\/11 19:08","price":2.771},{"date":"1397\/05\/11 20:08","price":2.82},{"date":"1397\/05\/11 21:08","price":2.817},{"date":"1397\/05\/11 22:08","price":2.821},{"date":"1397\/05\/11 22:32","price":2.824},{"date":"1397\/05\/11 23:08","price":2.819},{"date":"1397\/05\/12 00:08","price":2.817},{"date":"1397\/05\/12 06:08","price":2.816},{"date":"1397\/05\/12 07:08","price":2.817},{"date":"1397\/05\/12 08:08","price":2.816},{"date":"1397\/05\/12 09:08","price":2.814},{"date":"1397\/05\/12 10:08","price":2.821},{"date":"1397\/05\/12 11:08","price":2.817},{"date":"1397\/05\/12 12:08","price":2.821},{"date":"1397\/05\/12 13:08","price":2.82},{"date":"1397\/05\/12 13:32","price":2.817},{"date":"1397\/05\/12 14:08","price":2.821},{"date":"1397\/05\/12 14:32","price":2.823},{"date":"1397\/05\/12 15:08","price":2.821},{"date":"1397\/05\/12 16:08","price":2.827},{"date":"1397\/05\/12 16:32","price":2.835},{"date":"1397\/05\/12 17:08","price":2.837},{"date":"1397\/05\/12 17:32","price":2.841},{"date":"1397\/05\/12 18:08","price":2.843},{"date":"1397\/05\/12 18:32","price":2.837},{"date":"1397\/05\/12 19:08","price":2.846},{"date":"1397\/05\/12 19:32","price":2.857},{"date":"1397\/05\/12 20:32","price":2.854},{"date":"1397\/05\/12 21:08","price":2.857},{"date":"1397\/05\/12 21:32","price":2.859},{"date":"1397\/05\/12 22:08","price":2.857},{"date":"1397\/05\/12 23:08","price":2.859},{"date":"1397\/05\/12 23:32","price":2.853},{"date":"1397\/05\/13 00:08","price":2.848},{"date":"1397\/05\/13 00:32","price":2.845},{"date":"1397\/05\/13 01:32","price":2.849},{"date":"1397\/05\/13 02:08","price":2.845},{"date":"1397\/05\/15 03:08","price":2.849},{"date":"1397\/05\/15 05:08","price":2.853},{"date":"1397\/05\/15 06:08","price":2.851},{"date":"1397\/05\/15 07:08","price":2.852},{"date":"1397\/05\/15 08:08","price":2.851},{"date":"1397\/05\/15 09:08","price":2.849},{"date":"1397\/05\/15 10:08","price":2.847},{"date":"1397\/05\/15 11:08","price":2.844},{"date":"1397\/05\/15 12:00","price":2.838},{"date":"1397\/05\/15 13:16","price":2.841},{"date":"1397\/05\/15 15:08","price":2.84},{"date":"1397\/05\/15 16:08","price":2.833},{"date":"1397\/05\/15 18:08","price":2.845},{"date":"1397\/05\/15 19:08","price":2.846},{"date":"1397\/05\/15 20:08","price":2.849},{"date":"1397\/05\/15 21:08","price":2.856},{"date":"1397\/05\/15 22:08","price":2.851},{"date":"1397\/05\/15 23:08","price":2.856},{"date":"1397\/05\/16 01:08","price":2.854},{"date":"1397\/05\/16 02:08","price":2.861},{"date":"1397\/05\/16 03:08","price":2.857},{"date":"1397\/05\/16 04:08","price":2.861},{"date":"1397\/05\/16 04:32","price":2.86},{"date":"1397\/05\/16 05:08","price":2.861},{"date":"1397\/05\/16 06:08","price":2.865},{"date":"1397\/05\/16 07:08","price":2.868},{"date":"1397\/05\/16 08:08","price":2.867},{"date":"1397\/05\/16 09:08","price":2.864},{"date":"1397\/05\/16 10:08","price":2.861},{"date":"1397\/05\/16 11:32","price":2.867},{"date":"1397\/05\/16 13:08","price":2.865},{"date":"1397\/05\/16 14:08","price":2.868},{"date":"1397\/05\/16 15:08","price":2.865},{"date":"1397\/05\/16 16:08","price":2.868},{"date":"1397\/05\/16 17:08","price":2.869},{"date":"1397\/05\/16 18:08","price":2.88},{"date":"1397\/05\/16 19:08","price":2.89},{"date":"1397\/05\/16 21:08","price":2.893},{"date":"1397\/05\/16 22:08","price":2.892},{"date":"1397\/05\/16 23:08","price":2.898},{"date":"1397\/05\/17 00:08","price":2.893},{"date":"1397\/05\/17 01:08","price":2.894},{"date":"1397\/05\/17 02:08","price":2.891},{"date":"1397\/05\/17 04:08","price":2.89},{"date":"1397\/05\/17 06:08","price":2.886},{"date":"1397\/05\/17 07:08","price":2.889},{"date":"1397\/05\/17 08:08","price":2.89},{"date":"1397\/05\/17 09:08","price":2.893},{"date":"1397\/05\/17 10:08","price":2.89},{"date":"1397\/05\/17 13:08","price":2.891},{"date":"1397\/05\/17 14:08","price":2.893},{"date":"1397\/05\/17 15:08","price":2.898},{"date":"1397\/05\/17 16:08","price":2.896},{"date":"1397\/05\/17 18:08","price":2.934},{"date":"1397\/05\/17 19:08","price":2.938},{"date":"1397\/05\/17 20:08","price":2.931},{"date":"1397\/05\/17 21:08","price":2.944},{"date":"1397\/05\/17 22:08","price":2.934},{"date":"1397\/05\/18 00:08","price":2.942},{"date":"1397\/05\/18 01:08","price":2.945},{"date":"1397\/05\/18 03:08","price":2.95},{"date":"1397\/05\/18 05:08","price":2.949},{"date":"1397\/05\/18 06:08","price":2.947},{"date":"1397\/05\/18 07:08","price":2.949},{"date":"1397\/05\/18 08:08","price":2.946},{"date":"1397\/05\/18 10:08","price":2.944},{"date":"1397\/05\/18 11:08","price":2.945},{"date":"1397\/05\/18 13:08","price":2.947},{"date":"1397\/05\/18 14:08","price":2.944},{"date":"1397\/05\/18 14:32","price":2.946},{"date":"1397\/05\/18 15:08","price":2.945},{"date":"1397\/05\/18 16:08","price":2.949},{"date":"1397\/05\/18 17:08","price":2.946},{"date":"1397\/05\/18 18:08","price":2.947},{"date":"1397\/05\/18 19:08","price":2.95},{"date":"1397\/05\/18 20:08","price":2.955},{"date":"1397\/05\/18 21:08","price":2.936},{"date":"1397\/05\/18 22:08","price":2.945},{"date":"1397\/05\/18 23:08","price":2.953},{"date":"1397\/05\/19 00:08","price":2.95},{"date":"1397\/05\/19 01:08","price":2.946},{"date":"1397\/05\/19 04:08","price":2.944},{"date":"1397\/05\/19 05:08","price":2.942},{"date":"1397\/05\/19 07:08","price":2.944},{"date":"1397\/05\/19 09:08","price":2.945},{"date":"1397\/05\/19 10:08","price":2.941},{"date":"1397\/05\/19 11:08","price":2.936},{"date":"1397\/05\/19 12:08","price":2.933},{"date":"1397\/05\/19 13:08","price":2.942},{"date":"1397\/05\/19 14:08","price":2.946},{"date":"1397\/05\/19 15:08","price":2.953},{"date":"1397\/05\/19 16:08","price":2.946},{"date":"1397\/05\/19 17:16","price":2.929},{"date":"1397\/05\/19 18:08","price":2.924},{"date":"1397\/05\/19 19:08","price":2.939},{"date":"1397\/05\/19 20:08","price":2.931},{"date":"1397\/05\/19 21:08","price":2.93},{"date":"1397\/05\/19 22:08","price":2.936},{"date":"1397\/05\/19 23:08","price":2.938},{"date":"1397\/05\/20 00:08","price":2.946},{"date":"1397\/05\/20 01:08","price":2.942},{"date":"1397\/05\/20 02:08","price":2.936},{"date":"1397\/05\/22 03:08","price":2.934},{"date":"1397\/05\/22 04:08","price":2.936},{"date":"1397\/05\/22 05:08","price":2.931},{"date":"1397\/05\/22 06:08","price":2.927},{"date":"1397\/05\/22 07:08","price":2.925},{"date":"1397\/05\/22 08:08","price":2.918},{"date":"1397\/05\/22 10:08","price":2.921},{"date":"1397\/05\/22 11:08","price":2.92},{"date":"1397\/05\/22 12:08","price":2.921},{"date":"1397\/05\/22 13:08","price":2.92},{"date":"1397\/05\/22 14:08","price":2.921},{"date":"1397\/05\/22 15:08","price":2.917},{"date":"1397\/05\/22 16:08","price":2.922},{"date":"1397\/05\/22 17:08","price":2.901},{"date":"1397\/05\/22 18:08","price":2.924},{"date":"1397\/05\/22 19:08","price":2.925},{"date":"1397\/05\/22 20:08","price":2.936},{"date":"1397\/05\/22 21:08","price":2.931},{"date":"1397\/05\/22 22:08","price":2.923},{"date":"1397\/05\/22 23:08","price":2.93},{"date":"1397\/05\/23 00:08","price":2.926},{"date":"1397\/05\/23 02:08","price":2.925},{"date":"1397\/05\/23 03:08","price":2.928},{"date":"1397\/05\/23 04:08","price":2.93},{"date":"1397\/05\/23 05:08","price":2.928},{"date":"1397\/05\/23 06:08","price":2.929},{"date":"1397\/05\/23 07:08","price":2.93},{"date":"1397\/05\/23 08:08","price":2.931},{"date":"1397\/05\/23 09:08","price":2.929},{"date":"1397\/05\/23 11:08","price":2.933},{"date":"1397\/05\/23 13:08","price":2.931},{"date":"1397\/05\/23 14:16","price":2.933},{"date":"1397\/05\/23 15:08","price":2.926},{"date":"1397\/05\/23 16:08","price":2.939},{"date":"1397\/05\/23 17:08","price":2.946},{"date":"1397\/05\/23 18:08","price":2.95},{"date":"1397\/05\/23 19:08","price":2.962},{"date":"1397\/05\/23 19:32","price":2.968},{"date":"1397\/05\/23 20:08","price":2.97},{"date":"1397\/05\/23 21:08","price":2.969},{"date":"1397\/05\/23 22:08","price":2.958},{"date":"1397\/05\/23 23:08","price":2.963},{"date":"1397\/05\/24 00:08","price":2.957},{"date":"1397\/05\/24 01:08","price":2.954},{"date":"1397\/05\/24 03:08","price":2.952},{"date":"1397\/05\/24 04:08","price":2.95},{"date":"1397\/05\/24 05:08","price":2.952},{"date":"1397\/05\/24 06:08","price":2.954},{"date":"1397\/05\/24 06:32","price":2.952},{"date":"1397\/05\/24 07:08","price":2.95},{"date":"1397\/05\/24 08:08","price":2.951},{"date":"1397\/05\/24 09:08","price":2.952},{"date":"1397\/05\/24 11:08","price":2.953},{"date":"1397\/05\/24 12:08","price":2.948},{"date":"1397\/05\/24 13:08","price":2.946},{"date":"1397\/05\/24 15:08","price":2.947},{"date":"1397\/05\/24 16:08","price":2.938},{"date":"1397\/05\/24 17:08","price":2.939},{"date":"1397\/05\/24 18:08","price":2.946},{"date":"1397\/05\/24 19:08","price":2.949},{"date":"1397\/05\/24 20:08","price":2.937},{"date":"1397\/05\/24 21:08","price":2.942},{"date":"1397\/05\/24 22:08","price":2.938},{"date":"1397\/05\/24 23:08","price":2.939},{"date":"1397\/05\/25 00:08","price":2.941},{"date":"1397\/05\/25 01:08","price":2.938},{"date":"1397\/05\/25 02:08","price":2.94},{"date":"1397\/05\/25 03:08","price":2.938},{"date":"1397\/05\/25 04:08","price":2.931},{"date":"1397\/05\/25 06:08","price":2.929},{"date":"1397\/05\/25 08:08","price":2.93},{"date":"1397\/05\/25 09:08","price":2.933},{"date":"1397\/05\/25 10:08","price":2.934},{"date":"1397\/05\/25 11:08","price":2.936},{"date":"1397\/05\/25 12:08","price":2.942},{"date":"1397\/05\/25 13:08","price":2.936},{"date":"1397\/05\/25 14:08","price":2.941},{"date":"1397\/05\/25 14:32","price":2.929},{"date":"1397\/05\/25 15:08","price":2.931},{"date":"1397\/05\/25 16:08","price":2.941},{"date":"1397\/05\/25 18:08","price":2.942},{"date":"1397\/05\/25 19:08","price":2.93},{"date":"1397\/05\/25 20:08","price":2.915},{"date":"1397\/05\/25 21:08","price":2.913},{"date":"1397\/05\/25 22:08","price":2.915},{"date":"1397\/05\/25 23:08","price":2.906},{"date":"1397\/05\/26 00:08","price":2.909},{"date":"1397\/05\/26 01:08","price":2.91},{"date":"1397\/05\/26 02:08","price":2.913},{"date":"1397\/05\/26 03:08","price":2.914},{"date":"1397\/05\/26 04:08","price":2.915},{"date":"1397\/05\/26 04:32","price":2.914},{"date":"1397\/05\/26 05:08","price":2.917},{"date":"1397\/05\/26 08:08","price":2.918},{"date":"1397\/05\/26 09:08","price":2.915},{"date":"1397\/05\/26 10:08","price":2.917},{"date":"1397\/05\/26 12:08","price":2.92},{"date":"1397\/05\/26 13:08","price":2.925},{"date":"1397\/05\/26 14:08","price":2.92},{"date":"1397\/05\/26 14:32","price":2.923},{"date":"1397\/05\/26 16:08","price":2.926},{"date":"1397\/05\/26 17:08","price":2.933},{"date":"1397\/05\/26 18:08","price":2.942},{"date":"1397\/05\/26 19:08","price":2.961},{"date":"1397\/05\/26 20:08","price":2.965},{"date":"1397\/05\/26 21:08","price":2.953},{"date":"1397\/05\/26 22:08","price":2.95},{"date":"1397\/05\/26 23:08","price":2.946},{"date":"1397\/05\/27 00:08","price":2.947},{"date":"1397\/05\/27 01:08","price":2.946},{"date":"1397\/05\/29 03:08","price":2.925},{"date":"1397\/05\/29 06:08","price":2.921},{"date":"1397\/05\/29 10:08","price":2.92},{"date":"1397\/05\/29 11:08","price":2.904},{"date":"1397\/05\/29 12:08","price":2.906},{"date":"1397\/05\/29 14:08","price":2.912},{"date":"1397\/05\/29 15:08","price":2.913},{"date":"1397\/05\/29 16:08","price":2.909},{"date":"1397\/05\/29 17:08","price":2.921},{"date":"1397\/05\/29 17:32","price":2.917},{"date":"1397\/05\/29 18:08","price":2.938},{"date":"1397\/05\/29 19:08","price":2.949},{"date":"1397\/05\/29 20:08","price":2.946},{"date":"1397\/05\/29 22:08","price":2.945},{"date":"1397\/05\/29 23:08","price":2.941},{"date":"1397\/05\/30 00:08","price":2.949},{"date":"1397\/05\/30 01:08","price":2.953},{"date":"1397\/05\/30 02:08","price":2.952},{"date":"1397\/05\/30 03:08","price":2.958},{"date":"1397\/05\/30 04:08","price":2.954},{"date":"1397\/05\/30 04:32","price":2.96},{"date":"1397\/05\/30 05:08","price":2.958},{"date":"1397\/05\/30 06:08","price":2.962},{"date":"1397\/05\/30 06:32","price":2.963},{"date":"1397\/05\/30 07:08","price":2.962},{"date":"1397\/05\/30 08:08","price":2.958},{"date":"1397\/05\/30 09:08","price":2.96},{"date":"1397\/05\/30 10:08","price":2.961},{"date":"1397\/05\/30 11:08","price":2.971},{"date":"1397\/05\/30 12:08","price":2.977},{"date":"1397\/05\/30 13:08","price":2.974},{"date":"1397\/05\/30 14:08","price":2.976},{"date":"1397\/05\/30 16:08","price":2.973},{"date":"1397\/05\/30 17:08","price":2.974},{"date":"1397\/05\/30 18:08","price":2.977},{"date":"1397\/05\/30 19:08","price":2.958},{"date":"1397\/05\/30 20:08","price":2.966},{"date":"1397\/05\/30 21:08","price":2.97},{"date":"1397\/05\/30 22:08","price":2.978},{"date":"1397\/05\/30 23:08","price":2.979},{"date":"1397\/05\/31 00:08","price":2.986},{"date":"1397\/05\/31 01:08","price":2.987},{"date":"1397\/05\/31 02:08","price":2.989},{"date":"1397\/05\/31 04:08","price":2.99},{"date":"1397\/05\/31 05:08","price":2.986},{"date":"1397\/05\/31 06:08","price":2.989},{"date":"1397\/05\/31 07:08","price":2.99},{"date":"1397\/05\/31 10:08","price":2.986},{"date":"1397\/05\/31 11:08","price":2.987},{"date":"1397\/05\/31 12:08","price":2.986},{"date":"1397\/05\/31 13:08","price":2.985},{"date":"1397\/05\/31 14:08","price":2.984},{"date":"1397\/05\/31 15:08","price":2.981},{"date":"1397\/05\/31 16:08","price":2.974},{"date":"1397\/05\/31 17:08","price":2.97},{"date":"1397\/05\/31 18:08","price":2.971},{"date":"1397\/05\/31 19:08","price":2.969},{"date":"1397\/05\/31 20:08","price":2.961},{"date":"1397\/05\/31 21:08","price":2.969},{"date":"1397\/05\/31 22:08","price":2.958},{"date":"1397\/05\/31 23:08","price":2.956},{"date":"1397\/06\/01 00:08","price":2.963},{"date":"1397\/06\/01 01:08","price":2.959},{"date":"1397\/06\/01 02:08","price":2.957},{"date":"1397\/06\/01 03:08","price":2.952},{"date":"1397\/06\/01 04:08","price":2.954},{"date":"1397\/06\/01 04:32","price":2.956},{"date":"1397\/06\/01 05:08","price":2.955},{"date":"1397\/06\/01 07:08","price":2.953},{"date":"1397\/06\/01 08:08","price":2.952},{"date":"1397\/06\/01 09:08","price":2.953},{"date":"1397\/06\/01 10:08","price":2.952},{"date":"1397\/06\/01 12:08","price":2.949},{"date":"1397\/06\/01 13:08","price":2.947},{"date":"1397\/06\/01 14:08","price":2.953},{"date":"1397\/06\/01 15:08","price":2.957},{"date":"1397\/06\/01 16:08","price":2.964},{"date":"1397\/06\/01 17:08","price":2.95},{"date":"1397\/06\/01 18:08","price":2.954},{"date":"1397\/06\/01 19:08","price":2.942},{"date":"1397\/06\/01 20:08","price":2.958},{"date":"1397\/06\/01 21:08","price":2.96},{"date":"1397\/06\/01 22:08","price":2.973},{"date":"1397\/06\/01 23:08","price":2.963},{"date":"1397\/06\/02 00:16","price":2.971},{"date":"1397\/06\/02 01:08","price":2.969},{"date":"1397\/06\/02 01:32","price":2.971},{"date":"1397\/06\/02 02:08","price":2.97},{"date":"1397\/06\/02 03:08","price":2.972},{"date":"1397\/06\/02 04:08","price":2.973},{"date":"1397\/06\/02 05:08","price":2.971},{"date":"1397\/06\/02 06:08","price":2.974},{"date":"1397\/06\/02 07:08","price":2.973},{"date":"1397\/06\/02 08:08","price":2.971},{"date":"1397\/06\/02 09:08","price":2.972},{"date":"1397\/06\/02 10:08","price":2.973},{"date":"1397\/06\/02 11:08","price":2.976},{"date":"1397\/06\/02 12:08","price":2.974},{"date":"1397\/06\/02 14:08","price":2.97},{"date":"1397\/06\/02 14:32","price":2.969},{"date":"1397\/06\/02 15:08","price":2.966},{"date":"1397\/06\/02 16:08","price":2.965},{"date":"1397\/06\/02 18:08","price":2.947},{"date":"1397\/06\/02 19:08","price":2.942},{"date":"1397\/06\/02 20:08","price":2.929},{"date":"1397\/06\/02 21:08","price":2.921},{"date":"1397\/06\/02 22:08","price":2.927},{"date":"1397\/06\/02 23:08","price":2.917},{"date":"1397\/06\/03 01:08","price":2.913},{"date":"1397\/06\/03 02:08","price":2.912},{"date":"1397\/06\/03 04:08","price":2.912},{"date":"1397\/06\/03 05:08","price":2.912},{"date":"1397\/06\/04 12:08","price":2.913},{"date":"1397\/06\/05 03:08","price":2.898},{"date":"1397\/06\/05 04:08","price":2.905},{"date":"1397\/06\/05 05:08","price":2.908},{"date":"1397\/06\/05 07:08","price":2.906},{"date":"1397\/06\/05 08:08","price":2.905},{"date":"1397\/06\/05 09:08","price":2.909},{"date":"1397\/06\/05 11:08","price":2.906},{"date":"1397\/06\/05 12:08","price":2.902},{"date":"1397\/06\/05 14:08","price":2.905},{"date":"1397\/06\/05 15:08","price":2.904},{"date":"1397\/06\/05 19:08","price":2.886},{"date":"1397\/06\/05 20:08","price":2.878},{"date":"1397\/06\/05 22:08","price":2.872},{"date":"1397\/06\/05 23:08","price":2.877},{"date":"1397\/06\/06 00:08","price":2.867},{"date":"1397\/06\/06 01:08","price":2.868},{"date":"1397\/06\/06 04:08","price":2.869},{"date":"1397\/06\/06 05:08","price":2.868},{"date":"1397\/06\/06 06:08","price":2.869},{"date":"1397\/06\/06 07:08","price":2.867},{"date":"1397\/06\/06 09:08","price":2.864},{"date":"1397\/06\/06 12:08","price":2.865},{"date":"1397\/06\/06 14:08","price":2.869},{"date":"1397\/06\/06 16:08","price":2.872},{"date":"1397\/06\/06 17:16","price":2.853},{"date":"1397\/06\/06 18:08","price":2.854},{"date":"1397\/06\/06 19:08","price":2.857},{"date":"1397\/06\/06 20:08","price":2.852},{"date":"1397\/06\/06 21:08","price":2.836},{"date":"1397\/06\/06 22:08","price":2.838},{"date":"1397\/06\/06 23:08","price":2.848},{"date":"1397\/06\/07 00:08","price":2.845},{"date":"1397\/06\/07 01:08","price":2.849},{"date":"1397\/06\/07 08:08","price":2.851},{"date":"1397\/06\/07 10:08","price":2.849},{"date":"1397\/06\/07 11:08","price":2.851},{"date":"1397\/06\/07 13:08","price":2.841},{"date":"1397\/06\/07 14:08","price":2.837},{"date":"1397\/06\/07 17:08","price":2.845},{"date":"1397\/06\/07 18:08","price":2.862},{"date":"1397\/06\/07 19:08","price":2.859},{"date":"1397\/06\/07 20:08","price":2.846},{"date":"1397\/06\/07 21:08","price":2.849},{"date":"1397\/06\/07 22:32","price":2.854},{"date":"1397\/06\/08 00:08","price":2.861},{"date":"1397\/06\/08 01:08","price":2.873},{"date":"1397\/06\/08 03:08","price":2.874},{"date":"1397\/06\/08 04:08","price":2.868},{"date":"1397\/06\/08 05:08","price":2.869},{"date":"1397\/06\/08 06:08","price":2.87},{"date":"1397\/06\/08 07:08","price":2.869},{"date":"1397\/06\/08 10:08","price":2.874},{"date":"1397\/06\/08 11:08","price":2.869},{"date":"1397\/06\/08 12:08","price":2.873},{"date":"1397\/06\/08 13:08","price":2.872},{"date":"1397\/06\/08 14:08","price":2.875},{"date":"1397\/06\/08 15:08","price":2.874},{"date":"1397\/06\/08 16:08","price":2.885},{"date":"1397\/06\/08 18:08","price":2.883},{"date":"1397\/06\/08 19:08","price":2.882},{"date":"1397\/06\/08 20:08","price":2.869},{"date":"1397\/06\/08 21:08","price":2.873},{"date":"1397\/06\/08 22:08","price":2.857},{"date":"1397\/06\/08 23:08","price":2.874},{"date":"1397\/06\/09 01:08","price":2.885},{"date":"1397\/06\/09 03:08","price":2.883},{"date":"1397\/06\/09 04:32","price":2.882},{"date":"1397\/06\/09 06:08","price":2.885},{"date":"1397\/06\/09 07:32","price":2.891},{"date":"1397\/06\/09 09:08","price":2.89},{"date":"1397\/06\/09 10:08","price":2.889},{"date":"1397\/06\/09 11:08","price":2.897},{"date":"1397\/06\/09 12:08","price":2.898},{"date":"1397\/06\/09 13:08","price":2.897},{"date":"1397\/06\/09 16:08","price":2.911},{"date":"1397\/06\/09 17:08","price":2.907},{"date":"1397\/06\/09 18:08","price":2.913},{"date":"1397\/06\/09 19:08","price":2.923},{"date":"1397\/06\/09 20:08","price":2.929},{"date":"1397\/06\/09 21:08","price":2.918},{"date":"1397\/06\/09 21:32","price":2.917},{"date":"1397\/06\/09 23:08","price":2.918},{"date":"1397\/06\/10 00:08","price":2.917},{"date":"1397\/06\/10 03:08","price":2.921},{"date":"1397\/06\/12 03:08","price":2.888},{"date":"1397\/06\/12 04:08","price":2.897},{"date":"1397\/06\/12 05:08","price":2.896},{"date":"1397\/06\/12 06:08","price":2.894},{"date":"1397\/06\/12 09:08","price":2.886},{"date":"1397\/06\/12 10:08","price":2.889},{"date":"1397\/06\/12 11:08","price":2.886},{"date":"1397\/06\/12 13:08","price":2.889},{"date":"1397\/06\/12 14:08","price":2.859},{"date":"1397\/06\/12 16:00","price":2.848},{"date":"1397\/06\/12 17:08","price":2.845},{"date":"1397\/06\/12 18:08","price":2.837},{"date":"1397\/06\/12 19:08","price":2.84},{"date":"1397\/06\/12 20:08","price":2.868},{"date":"1397\/06\/12 22:08","price":2.86},{"date":"1397\/06\/13 03:08","price":2.868},{"date":"1397\/06\/13 04:08","price":2.865},{"date":"1397\/06\/13 05:08","price":2.864},{"date":"1397\/06\/13 06:08","price":2.865},{"date":"1397\/06\/13 09:08","price":2.87},{"date":"1397\/06\/13 10:16","price":2.868},{"date":"1397\/06\/13 10:32","price":2.869},{"date":"1397\/06\/13 11:16","price":2.865},{"date":"1397\/06\/13 12:00","price":2.861},{"date":"1397\/06\/13 14:16","price":2.859},{"date":"1397\/06\/13 16:08","price":2.854},{"date":"1397\/06\/13 18:08","price":2.845},{"date":"1397\/06\/13 19:08","price":2.846},{"date":"1397\/06\/13 20:08","price":2.845},{"date":"1397\/06\/13 21:08","price":2.833},{"date":"1397\/06\/13 22:08","price":2.824},{"date":"1397\/06\/13 23:08","price":2.822},{"date":"1397\/06\/14 00:08","price":2.814},{"date":"1397\/06\/14 01:08","price":2.816},{"date":"1397\/06\/14 02:08","price":2.814},{"date":"1397\/06\/14 03:08","price":2.817},{"date":"1397\/06\/14 04:08","price":2.816},{"date":"1397\/06\/14 05:16","price":2.817},{"date":"1397\/06\/14 06:08","price":2.816},{"date":"1397\/06\/14 07:08","price":2.819},{"date":"1397\/06\/14 08:08","price":2.817},{"date":"1397\/06\/14 10:08","price":2.814},{"date":"1397\/06\/14 13:08","price":2.813},{"date":"1397\/06\/14 14:08","price":2.812},{"date":"1397\/06\/14 15:08","price":2.82},{"date":"1397\/06\/14 16:08","price":2.827},{"date":"1397\/06\/14 17:08","price":2.835},{"date":"1397\/06\/14 18:08","price":2.829},{"date":"1397\/06\/14 19:08","price":2.825},{"date":"1397\/06\/14 20:08","price":2.82},{"date":"1397\/06\/14 21:32","price":2.817},{"date":"1397\/06\/14 22:08","price":2.792},{"date":"1397\/06\/14 23:08","price":2.796},{"date":"1397\/06\/14 23:32","price":2.79},{"date":"1397\/06\/15 01:08","price":2.796},{"date":"1397\/06\/15 02:08","price":2.792},{"date":"1397\/06\/15 07:08","price":2.789},{"date":"1397\/06\/15 08:08","price":2.788},{"date":"1397\/06\/15 09:08","price":2.79},{"date":"1397\/06\/15 10:08","price":2.788},{"date":"1397\/06\/15 11:08","price":2.785},{"date":"1397\/06\/15 12:08","price":2.788},{"date":"1397\/06\/15 14:08","price":2.792},{"date":"1397\/06\/15 15:08","price":2.787},{"date":"1397\/06\/15 17:08","price":2.79},{"date":"1397\/06\/15 18:08","price":2.792},{"date":"1397\/06\/15 19:08","price":2.782},{"date":"1397\/06\/15 20:08","price":2.774},{"date":"1397\/06\/15 22:08","price":2.773},{"date":"1397\/06\/15 23:08","price":2.769},{"date":"1397\/06\/16 00:08","price":2.78},{"date":"1397\/06\/16 01:08","price":2.779},{"date":"1397\/06\/16 02:08","price":2.776},{"date":"1397\/06\/16 05:08","price":2.78},{"date":"1397\/06\/16 07:08","price":2.776},{"date":"1397\/06\/16 08:08","price":2.777},{"date":"1397\/06\/16 09:08","price":2.779},{"date":"1397\/06\/16 11:08","price":2.78},{"date":"1397\/06\/16 15:08","price":2.781},{"date":"1397\/06\/16 16:08","price":2.769},{"date":"1397\/06\/16 17:08","price":2.776},{"date":"1397\/06\/16 18:08","price":2.768},{"date":"1397\/06\/16 20:08","price":2.769},{"date":"1397\/06\/16 21:08","price":2.768},{"date":"1397\/06\/16 23:08","price":2.774},{"date":"1397\/06\/17 00:08","price":2.777},{"date":"1397\/06\/17 01:08","price":2.776},{"date":"1397\/06\/19 03:08","price":2.772},{"date":"1397\/06\/19 04:08","price":2.773},{"date":"1397\/06\/19 04:32","price":2.774},{"date":"1397\/06\/19 05:08","price":2.771},{"date":"1397\/06\/19 06:08","price":2.773},{"date":"1397\/06\/19 07:08","price":2.772},{"date":"1397\/06\/19 09:08","price":2.771},{"date":"1397\/06\/19 10:08","price":2.773},{"date":"1397\/06\/19 11:08","price":2.768},{"date":"1397\/06\/19 12:24","price":2.774},{"date":"1397\/06\/19 13:08","price":2.766},{"date":"1397\/06\/19 14:08","price":2.772},{"date":"1397\/06\/19 15:08","price":2.769},{"date":"1397\/06\/19 16:08","price":2.776},{"date":"1397\/06\/19 17:08","price":2.763},{"date":"1397\/06\/19 18:08","price":2.756},{"date":"1397\/06\/19 19:08","price":2.769},{"date":"1397\/06\/19 20:08","price":2.808},{"date":"1397\/06\/19 21:08","price":2.801},{"date":"1397\/06\/19 22:08","price":2.803},{"date":"1397\/06\/19 23:08","price":2.801},{"date":"1397\/06\/20 00:08","price":2.804},{"date":"1397\/06\/20 01:08","price":2.806},{"date":"1397\/06\/20 02:08","price":2.808},{"date":"1397\/06\/20 03:08","price":2.805},{"date":"1397\/06\/20 04:08","price":2.806},{"date":"1397\/06\/20 05:08","price":2.805},{"date":"1397\/06\/20 06:08","price":2.808},{"date":"1397\/06\/20 07:08","price":2.812},{"date":"1397\/06\/20 08:08","price":2.814},{"date":"1397\/06\/20 09:08","price":2.812},{"date":"1397\/06\/20 10:08","price":2.81},{"date":"1397\/06\/20 11:08","price":2.812},{"date":"1397\/06\/20 14:08","price":2.808},{"date":"1397\/06\/20 15:08","price":2.812},{"date":"1397\/06\/20 16:08","price":2.804},{"date":"1397\/06\/20 17:08","price":2.796},{"date":"1397\/06\/20 19:08","price":2.788},{"date":"1397\/06\/20 20:08","price":2.798},{"date":"1397\/06\/20 21:08","price":2.808},{"date":"1397\/06\/20 22:08","price":2.809},{"date":"1397\/06\/20 23:08","price":2.826},{"date":"1397\/06\/21 00:08","price":2.829},{"date":"1397\/06\/21 03:08","price":2.833},{"date":"1397\/06\/21 04:08","price":2.836},{"date":"1397\/06\/21 05:08","price":2.837},{"date":"1397\/06\/21 06:08","price":2.835},{"date":"1397\/06\/21 07:08","price":2.836},{"date":"1397\/06\/21 09:08","price":2.835},{"date":"1397\/06\/21 10:08","price":2.836},{"date":"1397\/06\/21 11:08","price":2.837},{"date":"1397\/06\/21 12:08","price":2.838},{"date":"1397\/06\/21 13:08","price":2.837},{"date":"1397\/06\/21 14:08","price":2.84},{"date":"1397\/06\/21 14:32","price":2.837},{"date":"1397\/06\/21 15:08","price":2.835},{"date":"1397\/06\/21 16:08","price":2.837},{"date":"1397\/06\/21 17:08","price":2.841},{"date":"1397\/06\/21 18:08","price":2.861},{"date":"1397\/06\/21 19:08","price":2.841},{"date":"1397\/06\/21 20:08","price":2.83},{"date":"1397\/06\/21 21:08","price":2.822},{"date":"1397\/06\/21 22:08","price":2.833},{"date":"1397\/06\/21 23:16","price":2.827},{"date":"1397\/06\/22 01:08","price":2.825},{"date":"1397\/06\/22 02:08","price":2.822},{"date":"1397\/06\/22 03:08","price":2.821},{"date":"1397\/06\/22 05:08","price":2.82},{"date":"1397\/06\/22 06:08","price":2.822},{"date":"1397\/06\/22 07:08","price":2.828},{"date":"1397\/06\/22 09:08","price":2.829},{"date":"1397\/06\/22 10:08","price":2.827},{"date":"1397\/06\/22 11:08","price":2.831},{"date":"1397\/06\/22 12:08","price":2.83},{"date":"1397\/06\/22 13:08","price":2.833},{"date":"1397\/06\/22 14:08","price":2.825},{"date":"1397\/06\/22 15:08","price":2.829},{"date":"1397\/06\/22 16:08","price":2.84},{"date":"1397\/06\/22 17:08","price":2.845},{"date":"1397\/06\/22 18:08","price":2.838},{"date":"1397\/06\/22 19:08","price":2.847},{"date":"1397\/06\/22 20:08","price":2.849},{"date":"1397\/06\/22 21:08","price":2.843},{"date":"1397\/06\/22 22:08","price":2.833},{"date":"1397\/06\/22 23:08","price":2.82},{"date":"1397\/06\/23 00:08","price":2.812},{"date":"1397\/06\/23 01:08","price":2.808},{"date":"1397\/06\/23 02:08","price":2.812},{"date":"1397\/06\/23 03:08","price":2.808},{"date":"1397\/06\/23 04:08","price":2.812},{"date":"1397\/06\/23 04:32","price":2.811},{"date":"1397\/06\/23 06:08","price":2.81},{"date":"1397\/06\/23 06:32","price":2.808},{"date":"1397\/06\/23 09:08","price":2.806},{"date":"1397\/06\/23 10:08","price":2.809},{"date":"1397\/06\/23 11:08","price":2.808},{"date":"1397\/06\/23 12:08","price":2.806},{"date":"1397\/06\/23 13:08","price":2.808},{"date":"1397\/06\/23 14:08","price":2.806},{"date":"1397\/06\/23 15:08","price":2.805},{"date":"1397\/06\/23 16:08","price":2.808},{"date":"1397\/06\/23 17:08","price":2.809},{"date":"1397\/06\/23 18:08","price":2.785},{"date":"1397\/06\/23 18:32","price":2.772},{"date":"1397\/06\/23 19:08","price":2.773},{"date":"1397\/06\/23 20:08","price":2.764},{"date":"1397\/06\/23 21:08","price":2.768},{"date":"1397\/06\/23 22:08","price":2.776},{"date":"1397\/06\/23 23:08","price":2.766},{"date":"1397\/06\/26 03:08","price":2.779},{"date":"1397\/06\/26 04:08","price":2.777},{"date":"1397\/06\/26 05:08","price":2.776},{"date":"1397\/06\/26 06:08","price":2.78},{"date":"1397\/06\/26 09:08","price":2.779},{"date":"1397\/06\/26 10:08","price":2.78},{"date":"1397\/06\/26 11:08","price":2.781},{"date":"1397\/06\/26 12:08","price":2.78},{"date":"1397\/06\/26 13:08","price":2.781},{"date":"1397\/06\/26 15:08","price":2.784},{"date":"1397\/06\/26 16:08","price":2.785},{"date":"1397\/06\/26 17:08","price":2.79},{"date":"1397\/06\/26 18:08","price":2.795},{"date":"1397\/06\/26 19:08","price":2.821},{"date":"1397\/06\/26 21:08","price":2.817},{"date":"1397\/06\/26 22:08","price":2.814},{"date":"1397\/06\/27 00:08","price":2.813},{"date":"1397\/06\/27 01:08","price":2.814},{"date":"1397\/06\/27 02:08","price":2.817},{"date":"1397\/06\/27 03:08","price":2.819},{"date":"1397\/06\/27 04:08","price":2.814},{"date":"1397\/06\/27 04:32","price":2.817},{"date":"1397\/06\/27 05:08","price":2.821},{"date":"1397\/06\/27 07:08","price":2.824},{"date":"1397\/06\/27 08:08","price":2.825},{"date":"1397\/06\/27 09:08","price":2.824},{"date":"1397\/06\/27 10:08","price":2.825},{"date":"1397\/06\/27 13:08","price":2.827},{"date":"1397\/06\/27 14:08","price":2.825},{"date":"1397\/06\/27 15:08","price":2.824},{"date":"1397\/06\/27 16:08","price":2.815},{"date":"1397\/06\/27 17:08","price":2.822},{"date":"1397\/06\/27 18:08","price":2.833},{"date":"1397\/06\/27 19:08","price":2.873},{"date":"1397\/06\/27 20:08","price":2.88},{"date":"1397\/06\/27 21:08","price":2.89},{"date":"1397\/06\/27 22:08","price":2.909},{"date":"1397\/06\/27 23:08","price":2.933},{"date":"1397\/06\/28 00:08","price":2.923},{"date":"1397\/06\/28 01:08","price":2.922},{"date":"1397\/06\/28 02:08","price":2.926},{"date":"1397\/06\/28 04:08","price":2.93},{"date":"1397\/06\/28 05:08","price":2.926},{"date":"1397\/06\/28 06:08","price":2.929},{"date":"1397\/06\/28 07:32","price":2.928},{"date":"1397\/06\/28 08:08","price":2.929},{"date":"1397\/06\/28 10:08","price":2.925},{"date":"1397\/06\/28 12:08","price":2.928},{"date":"1397\/06\/28 13:08","price":2.929},{"date":"1397\/06\/28 14:08","price":2.933},{"date":"1397\/06\/28 15:08","price":2.937},{"date":"1397\/06\/28 16:08","price":2.938},{"date":"1397\/06\/28 17:08","price":2.946},{"date":"1397\/06\/28 18:08","price":2.92},{"date":"1397\/06\/28 19:08","price":2.925},{"date":"1397\/06\/28 20:08","price":2.917},{"date":"1397\/06\/28 21:08","price":2.914},{"date":"1397\/06\/28 23:08","price":2.913},{"date":"1397\/06\/29 00:08","price":2.909},{"date":"1397\/06\/29 01:08","price":2.901},{"date":"1397\/06\/29 02:08","price":2.907},{"date":"1397\/06\/29 03:08","price":2.912},{"date":"1397\/06\/29 04:08","price":2.907},{"date":"1397\/06\/29 04:32","price":2.909},{"date":"1397\/06\/29 05:08","price":2.913},{"date":"1397\/06\/29 06:08","price":2.912},{"date":"1397\/06\/29 07:08","price":2.914},{"date":"1397\/06\/29 08:08","price":2.913},{"date":"1397\/06\/29 09:08","price":2.912},{"date":"1397\/06\/29 10:08","price":2.91},{"date":"1397\/06\/29 11:08","price":2.909},{"date":"1397\/06\/29 12:08","price":2.907},{"date":"1397\/06\/29 13:08","price":2.906},{"date":"1397\/06\/29 14:08","price":2.901},{"date":"1397\/06\/29 15:08","price":2.902},{"date":"1397\/06\/29 16:16","price":2.912},{"date":"1397\/06\/29 16:32","price":2.926},{"date":"1397\/06\/29 17:08","price":2.92},{"date":"1397\/06\/29 18:08","price":2.923},{"date":"1397\/06\/29 19:08","price":2.899},{"date":"1397\/06\/29 20:08","price":2.938},{"date":"1397\/06\/29 21:08","price":2.986},{"date":"1397\/06\/29 22:08","price":2.984},{"date":"1397\/06\/29 23:08","price":2.976},{"date":"1397\/06\/30 00:08","price":2.962},{"date":"1397\/06\/30 01:08","price":2.96},{"date":"1397\/06\/30 01:32","price":2.958},{"date":"1397\/06\/30 03:08","price":2.962},{"date":"1397\/06\/30 04:08","price":2.961},{"date":"1397\/06\/30 04:32","price":2.96},{"date":"1397\/06\/30 05:08","price":2.956},{"date":"1397\/06\/30 06:08","price":2.957},{"date":"1397\/06\/30 08:08","price":2.954},{"date":"1397\/06\/30 09:08","price":2.957},{"date":"1397\/06\/30 10:08","price":2.958},{"date":"1397\/06\/30 11:08","price":2.957},{"date":"1397\/06\/30 12:08","price":2.954},{"date":"1397\/06\/30 13:08","price":2.955},{"date":"1397\/06\/30 14:08","price":2.95},{"date":"1397\/06\/30 16:08","price":2.949},{"date":"1397\/06\/30 17:08","price":2.944},{"date":"1397\/06\/30 18:08","price":2.974},{"date":"1397\/06\/30 19:08","price":2.97},{"date":"1397\/06\/30 21:08","price":2.982},{"date":"1397\/06\/30 22:08","price":2.976},{"date":"1397\/06\/30 23:32","price":2.979},{"date":"1397\/06\/30 23:08","price":2.978},{"date":"1397\/06\/31 01:08","price":2.979},{"date":"1397\/07\/01 13:08","price":2.974},{"date":"1397\/07\/02 02:08","price":2.958},{"date":"1397\/07\/02 03:08","price":2.961},{"date":"1397\/07\/02 05:08","price":2.96},{"date":"1397\/07\/02 06:08","price":2.962},{"date":"1397\/07\/02 07:08","price":2.961},{"date":"1397\/07\/02 08:08","price":2.962},{"date":"1397\/07\/02 11:08","price":2.957},{"date":"1397\/07\/02 12:08","price":2.965},{"date":"1397\/07\/02 14:08","price":2.97},{"date":"1397\/07\/02 15:08","price":2.968},{"date":"1397\/07\/02 16:08","price":2.961},{"date":"1397\/07\/02 17:08","price":2.991},{"date":"1397\/07\/02 18:08","price":3.018},{"date":"1397\/07\/02 19:08","price":3.021},{"date":"1397\/07\/02 20:08","price":3.027},{"date":"1397\/07\/02 22:08","price":3.03},{"date":"1397\/07\/02 23:08","price":3.034},{"date":"1397\/07\/03 00:08","price":3.035},{"date":"1397\/07\/03 01:08","price":3.033},{"date":"1397\/07\/03 02:08","price":3.034},{"date":"1397\/07\/03 03:08","price":3.037},{"date":"1397\/07\/03 05:08","price":3.035},{"date":"1397\/07\/03 05:32","price":3.037},{"date":"1397\/07\/03 07:08","price":3.035},{"date":"1397\/07\/03 09:08","price":3.036},{"date":"1397\/07\/03 10:08","price":3.035},{"date":"1397\/07\/03 12:08","price":3.04},{"date":"1397\/07\/03 13:08","price":3.044},{"date":"1397\/07\/03 14:08","price":3.046},{"date":"1397\/07\/03 15:08","price":3.038},{"date":"1397\/07\/03 17:08","price":3.019},{"date":"1397\/07\/03 18:08","price":3.04},{"date":"1397\/07\/03 19:08","price":3.034},{"date":"1397\/07\/03 20:08","price":3.037},{"date":"1397\/07\/03 21:08","price":3.054},{"date":"1397\/07\/03 22:08","price":3.058},{"date":"1397\/07\/03 23:08","price":3.05},{"date":"1397\/07\/04 01:08","price":3.049},{"date":"1397\/07\/04 02:08","price":3.048},{"date":"1397\/07\/04 03:08","price":3.046},{"date":"1397\/07\/04 03:32","price":3.047},{"date":"1397\/07\/04 05:08","price":3.048},{"date":"1397\/07\/04 05:32","price":3.046},{"date":"1397\/07\/04 06:08","price":3.045},{"date":"1397\/07\/04 07:08","price":3.042},{"date":"1397\/07\/04 08:08","price":3.043},{"date":"1397\/07\/04 09:08","price":3.05},{"date":"1397\/07\/04 10:08","price":3.046},{"date":"1397\/07\/04 11:08","price":3.043},{"date":"1397\/07\/04 12:08","price":3.045},{"date":"1397\/07\/04 13:08","price":3.042},{"date":"1397\/07\/04 13:32","price":3.041},{"date":"1397\/07\/04 14:08","price":3.038},{"date":"1397\/07\/04 15:08","price":3.034},{"date":"1397\/07\/04 16:08","price":3.039},{"date":"1397\/07\/04 17:08","price":3.04},{"date":"1397\/07\/04 18:08","price":3.048},{"date":"1397\/07\/04 19:08","price":3.058},{"date":"1397\/07\/04 20:08","price":3.055},{"date":"1397\/07\/04 21:08","price":3.027},{"date":"1397\/07\/04 22:08","price":2.974},{"date":"1397\/07\/04 23:08","price":2.979},{"date":"1397\/07\/05 00:08","price":2.971},{"date":"1397\/07\/05 01:08","price":2.969},{"date":"1397\/07\/05 03:08","price":2.97},{"date":"1397\/07\/05 04:08","price":2.966},{"date":"1397\/07\/05 05:08","price":2.969},{"date":"1397\/07\/05 06:08","price":2.966},{"date":"1397\/07\/05 08:08","price":2.969},{"date":"1397\/07\/05 09:08","price":2.968},{"date":"1397\/07\/05 11:08","price":2.97},{"date":"1397\/07\/05 12:08","price":2.969},{"date":"1397\/07\/05 14:08","price":2.968},{"date":"1397\/07\/05 15:08","price":2.973},{"date":"1397\/07\/05 18:08","price":3.022},{"date":"1397\/07\/05 19:08","price":3.05},{"date":"1397\/07\/05 20:08","price":3.094},{"date":"1397\/07\/05 21:08","price":3.079},{"date":"1397\/07\/05 22:08","price":3.055},{"date":"1397\/07\/05 23:08","price":3.059},{"date":"1397\/07\/06 00:08","price":3.056},{"date":"1397\/07\/06 01:08","price":3.058},{"date":"1397\/07\/06 03:08","price":3.053},{"date":"1397\/07\/06 03:32","price":3.054},{"date":"1397\/07\/06 04:08","price":3.058},{"date":"1397\/07\/06 06:08","price":3.053},{"date":"1397\/07\/06 06:32","price":3.051},{"date":"1397\/07\/06 07:08","price":3.052},{"date":"1397\/07\/06 08:08","price":3.054},{"date":"1397\/07\/06 10:08","price":3.05},{"date":"1397\/07\/06 11:32","price":3.046},{"date":"1397\/07\/06 12:08","price":3.043},{"date":"1397\/07\/06 13:08","price":3.045},{"date":"1397\/07\/06 14:08","price":3.038},{"date":"1397\/07\/06 15:08","price":3.03},{"date":"1397\/07\/06 16:08","price":3.007},{"date":"1397\/07\/06 17:08","price":2.997},{"date":"1397\/07\/06 18:08","price":2.984},{"date":"1397\/07\/06 19:08","price":2.999},{"date":"1397\/07\/06 21:08","price":2.994},{"date":"1397\/07\/06 22:08","price":3.007},{"date":"1397\/07\/06 23:08","price":3.01},{"date":"1397\/07\/07 00:08","price":2.998},{"date":"1397\/07\/07 01:08","price":3.002},{"date":"1397\/07\/09 02:08","price":3.014},{"date":"1397\/07\/09 03:08","price":3.018},{"date":"1397\/07\/09 05:08","price":3.015},{"date":"1397\/07\/09 06:08","price":3.018},{"date":"1397\/07\/09 07:08","price":3.024},{"date":"1397\/07\/09 08:08","price":3.026},{"date":"1397\/07\/09 09:08","price":3.019},{"date":"1397\/07\/09 10:08","price":3.022},{"date":"1397\/07\/09 11:08","price":3.016},{"date":"1397\/07\/09 12:08","price":3.018},{"date":"1397\/07\/09 13:08","price":3.039},{"date":"1397\/07\/09 14:08","price":3.045},{"date":"1397\/07\/09 15:08","price":3.071},{"date":"1397\/07\/09 16:08","price":3.09},{"date":"1397\/07\/09 17:08","price":3.061},{"date":"1397\/07\/09 18:08","price":3.082},{"date":"1397\/07\/09 19:08","price":3.091},{"date":"1397\/07\/09 21:08","price":3.107},{"date":"1397\/07\/09 22:08","price":3.098},{"date":"1397\/07\/09 22:32","price":3.103},{"date":"1397\/07\/10 04:08","price":3.115},{"date":"1397\/07\/10 05:08","price":3.119},{"date":"1397\/07\/10 06:08","price":3.127},{"date":"1397\/07\/10 07:08","price":3.13},{"date":"1397\/07\/10 09:08","price":3.127},{"date":"1397\/07\/10 10:16","price":3.123},{"date":"1397\/07\/10 14:08","price":3.127},{"date":"1397\/07\/10 17:08","price":3.124},{"date":"1397\/07\/10 18:08","price":3.133},{"date":"1397\/07\/10 19:08","price":3.163},{"date":"1397\/07\/10 21:08","price":3.183},{"date":"1397\/07\/10 22:08","price":3.162},{"date":"1397\/07\/10 23:08","price":3.163},{"date":"1397\/07\/11 00:08","price":3.165},{"date":"1397\/07\/11 01:08","price":3.163},{"date":"1397\/07\/11 02:08","price":3.164},{"date":"1397\/07\/11 03:08","price":3.167},{"date":"1397\/07\/11 04:08","price":3.163},{"date":"1397\/07\/11 05:08","price":3.168},{"date":"1397\/07\/11 05:32","price":3.171},{"date":"1397\/07\/11 06:08","price":3.173},{"date":"1397\/07\/11 09:08","price":3.17},{"date":"1397\/07\/11 11:08","price":3.171},{"date":"1397\/07\/11 12:08","price":3.176},{"date":"1397\/07\/11 13:08","price":3.178},{"date":"1397\/07\/11 14:08","price":3.176},{"date":"1397\/07\/11 15:08","price":3.175},{"date":"1397\/07\/11 16:08","price":3.191},{"date":"1397\/07\/11 17:08","price":3.183},{"date":"1397\/07\/11 18:08","price":3.227},{"date":"1397\/07\/11 19:08","price":3.236},{"date":"1397\/07\/11 20:08","price":3.248},{"date":"1397\/07\/11 21:08","price":3.235},{"date":"1397\/07\/11 22:08","price":3.228},{"date":"1397\/07\/12 00:08","price":3.242},{"date":"1397\/07\/12 01:08","price":3.237},{"date":"1397\/07\/12 02:08","price":3.243},{"date":"1397\/07\/12 03:08","price":3.24},{"date":"1397\/07\/12 04:08","price":3.239},{"date":"1397\/07\/12 06:08","price":3.241},{"date":"1397\/07\/12 07:08","price":3.243},{"date":"1397\/07\/12 08:08","price":3.237},{"date":"1397\/07\/12 09:08","price":3.236},{"date":"1397\/07\/12 10:08","price":3.242},{"date":"1397\/07\/12 11:08","price":3.243},{"date":"1397\/07\/12 12:08","price":3.24},{"date":"1397\/07\/12 15:08","price":3.232},{"date":"1397\/07\/12 16:08","price":3.244},{"date":"1397\/07\/12 17:08","price":3.245},{"date":"1397\/07\/12 18:08","price":3.189},{"date":"1397\/07\/12 19:08","price":3.179},{"date":"1397\/07\/12 20:08","price":3.183},{"date":"1397\/07\/12 21:08","price":3.163},{"date":"1397\/07\/12 22:08","price":3.16},{"date":"1397\/07\/12 23:08","price":3.186},{"date":"1397\/07\/13 00:08","price":3.181},{"date":"1397\/07\/13 01:08","price":3.192},{"date":"1397\/07\/13 02:08","price":3.188},{"date":"1397\/07\/13 03:08","price":3.186},{"date":"1397\/07\/13 04:08","price":3.183},{"date":"1397\/07\/13 05:08","price":3.187},{"date":"1397\/07\/13 05:32","price":3.191},{"date":"1397\/07\/13 06:08","price":3.187},{"date":"1397\/07\/13 07:08","price":3.191},{"date":"1397\/07\/13 08:08","price":3.189},{"date":"1397\/07\/13 09:08","price":3.188},{"date":"1397\/07\/13 10:08","price":3.208},{"date":"1397\/07\/14 14:04","price":3.155},{"date":"1397\/07\/16 02:08","price":3.183},{"date":"1397\/07\/16 03:08","price":3.185},{"date":"1397\/07\/16 03:32","price":3.186},{"date":"1397\/07\/16 04:08","price":3.188},{"date":"1397\/07\/16 05:32","price":3.186},{"date":"1397\/07\/16 06:08","price":3.185},{"date":"1397\/07\/16 06:32","price":3.189},{"date":"1397\/07\/16 08:08","price":3.193},{"date":"1397\/07\/16 09:08","price":3.186},{"date":"1397\/07\/16 10:08","price":3.188},{"date":"1397\/07\/16 11:08","price":3.18},{"date":"1397\/07\/16 12:08","price":3.189},{"date":"1397\/07\/16 13:08","price":3.186},{"date":"1397\/07\/16 14:08","price":3.195},{"date":"1397\/07\/16 15:08","price":3.208},{"date":"1397\/07\/16 16:08","price":3.251},{"date":"1397\/07\/16 17:08","price":3.242},{"date":"1397\/07\/16 18:08","price":3.272},{"date":"1397\/07\/16 19:08","price":3.279},{"date":"1397\/07\/16 20:08","price":3.265},{"date":"1397\/07\/16 21:08","price":3.26},{"date":"1397\/07\/16 22:08","price":3.269},{"date":"1397\/07\/16 23:08","price":3.264},{"date":"1397\/07\/17 00:08","price":3.28},{"date":"1397\/07\/17 04:08","price":3.282},{"date":"1397\/07\/17 05:08","price":3.284},{"date":"1397\/07\/17 06:08","price":3.285},{"date":"1397\/07\/17 08:08","price":3.28},{"date":"1397\/07\/17 09:08","price":3.281},{"date":"1397\/07\/17 10:08","price":3.284},{"date":"1397\/07\/17 11:08","price":3.296},{"date":"1397\/07\/17 12:08","price":3.292},{"date":"1397\/07\/17 13:08","price":3.309},{"date":"1397\/07\/17 14:08","price":3.348},{"date":"1397\/07\/17 15:08","price":3.341},{"date":"1397\/07\/17 16:08","price":3.329},{"date":"1397\/07\/17 17:08","price":3.279},{"date":"1397\/07\/17 18:08","price":3.274},{"date":"1397\/07\/17 19:08","price":3.273},{"date":"1397\/07\/17 19:32","price":3.268},{"date":"1397\/07\/17 20:08","price":3.264},{"date":"1397\/07\/17 21:08","price":3.244},{"date":"1397\/07\/17 22:08","price":3.26},{"date":"1397\/07\/17 23:08","price":3.271},{"date":"1397\/07\/18 00:08","price":3.3},{"date":"1397\/07\/18 01:08","price":3.308},{"date":"1397\/07\/18 02:08","price":3.304},{"date":"1397\/07\/18 03:08","price":3.3},{"date":"1397\/07\/18 03:32","price":3.304},{"date":"1397\/07\/18 04:08","price":3.305},{"date":"1397\/07\/18 05:08","price":3.311},{"date":"1397\/07\/18 06:08","price":3.312},{"date":"1397\/07\/18 07:08","price":3.314},{"date":"1397\/07\/18 08:08","price":3.312},{"date":"1397\/07\/18 09:08","price":3.317},{"date":"1397\/07\/18 10:08","price":3.319},{"date":"1397\/07\/18 11:08","price":3.327},{"date":"1397\/07\/18 12:08","price":3.325},{"date":"1397\/07\/18 13:08","price":3.329},{"date":"1397\/07\/18 14:08","price":3.348},{"date":"1397\/07\/18 15:08","price":3.32},{"date":"1397\/07\/18 16:08","price":3.336},{"date":"1397\/07\/18 17:08","price":3.312},{"date":"1397\/07\/18 18:08","price":3.304},{"date":"1397\/07\/18 19:08","price":3.28},{"date":"1397\/07\/18 20:08","price":3.279},{"date":"1397\/07\/18 21:08","price":3.263},{"date":"1397\/07\/18 22:08","price":3.284},{"date":"1397\/07\/18 23:08","price":3.256},{"date":"1397\/07\/19 00:08","price":3.272},{"date":"1397\/07\/19 01:08","price":3.273},{"date":"1397\/07\/19 02:08","price":3.276},{"date":"1397\/07\/19 03:08","price":3.261},{"date":"1397\/07\/19 05:08","price":3.252},{"date":"1397\/07\/19 08:08","price":3.25},{"date":"1397\/07\/19 09:08","price":3.266},{"date":"1397\/07\/19 10:08","price":3.256},{"date":"1397\/07\/19 11:08","price":3.255},{"date":"1397\/07\/19 13:08","price":3.257},{"date":"1397\/07\/19 14:08","price":3.255},{"date":"1397\/07\/19 15:08","price":3.248},{"date":"1397\/07\/19 16:08","price":3.211},{"date":"1397\/07\/19 17:08","price":3.198},{"date":"1397\/07\/19 18:08","price":3.195},{"date":"1397\/07\/19 19:08","price":3.184},{"date":"1397\/07\/19 20:08","price":3.159},{"date":"1397\/07\/19 21:08","price":3.19},{"date":"1397\/07\/19 22:08","price":3.218},{"date":"1397\/07\/19 23:08","price":3.22},{"date":"1397\/07\/20 00:08","price":3.235},{"date":"1397\/07\/20 01:08","price":3.236},{"date":"1397\/07\/20 02:08","price":3.228},{"date":"1397\/07\/20 03:08","price":3.237},{"date":"1397\/07\/20 04:08","price":3.235},{"date":"1397\/07\/20 05:08","price":3.243},{"date":"1397\/07\/20 06:08","price":3.24},{"date":"1397\/07\/20 07:08","price":3.239},{"date":"1397\/07\/20 07:32","price":3.24},{"date":"1397\/07\/20 08:08","price":3.243},{"date":"1397\/07\/20 09:08","price":3.26},{"date":"1397\/07\/20 10:08","price":3.264},{"date":"1397\/07\/20 11:08","price":3.255},{"date":"1397\/07\/20 12:08","price":3.258},{"date":"1397\/07\/20 13:08","price":3.255},{"date":"1397\/07\/20 14:08","price":3.264},{"date":"1397\/07\/20 15:08","price":3.239},{"date":"1397\/07\/20 16:08","price":3.228},{"date":"1397\/07\/20 17:08","price":3.202},{"date":"1397\/07\/20 17:32","price":3.148},{"date":"1397\/07\/20 18:08","price":3.156},{"date":"1397\/07\/20 18:32","price":3.18},{"date":"1397\/07\/20 19:08","price":3.178},{"date":"1397\/07\/20 20:08","price":3.187},{"date":"1397\/07\/20 21:08","price":3.168},{"date":"1397\/07\/20 22:08","price":3.162},{"date":"1397\/07\/20 23:08","price":3.153},{"date":"1397\/07\/21 00:08","price":3.149},{"date":"1397\/07\/21 01:08","price":3.147},{"date":"1397\/07\/23 02:08","price":3.22},{"date":"1397\/07\/23 03:08","price":3.208},{"date":"1397\/07\/23 04:08","price":3.211},{"date":"1397\/07\/23 05:08","price":3.21},{"date":"1397\/07\/23 06:08","price":3.202},{"date":"1397\/07\/23 07:08","price":3.204},{"date":"1397\/07\/23 08:08","price":3.207},{"date":"1397\/07\/23 09:08","price":3.205},{"date":"1397\/07\/23 10:08","price":3.178},{"date":"1397\/07\/23 11:08","price":3.192},{"date":"1397\/07\/23 12:08","price":3.207},{"date":"1397\/07\/23 13:08","price":3.202},{"date":"1397\/07\/23 14:08","price":3.215},{"date":"1397\/07\/23 15:08","price":3.228},{"date":"1397\/07\/23 16:08","price":3.263},{"date":"1397\/07\/23 17:08","price":3.232},{"date":"1397\/07\/23 18:08","price":3.239},{"date":"1397\/07\/23 19:08","price":3.265},{"date":"1397\/07\/23 20:08","price":3.234},{"date":"1397\/07\/23 21:08","price":3.235},{"date":"1397\/07\/23 23:08","price":3.248},{"date":"1397\/07\/24 00:08","price":3.261},{"date":"1397\/07\/24 01:08","price":3.26},{"date":"1397\/07\/24 02:08","price":3.254},{"date":"1397\/07\/24 03:08","price":3.257},{"date":"1397\/07\/24 03:32","price":3.258},{"date":"1397\/07\/24 04:08","price":3.26},{"date":"1397\/07\/24 04:32","price":3.274},{"date":"1397\/07\/24 05:08","price":3.275},{"date":"1397\/07\/24 06:08","price":3.298},{"date":"1397\/07\/24 07:08","price":3.309},{"date":"1397\/07\/24 08:08","price":3.295},{"date":"1397\/07\/24 09:08","price":3.285},{"date":"1397\/07\/24 11:08","price":3.282},{"date":"1397\/07\/24 12:08","price":3.26},{"date":"1397\/07\/24 13:08","price":3.264},{"date":"1397\/07\/24 14:32","price":3.263},{"date":"1397\/07\/24 15:08","price":3.28},{"date":"1397\/07\/24 16:08","price":3.24},{"date":"1397\/07\/24 17:08","price":3.237},{"date":"1397\/07\/24 17:32","price":3.226},{"date":"1397\/07\/24 18:08","price":3.244},{"date":"1397\/07\/24 19:08","price":3.255},{"date":"1397\/07\/24 20:08","price":3.257},{"date":"1397\/07\/24 21:00","price":3.237},{"date":"1397\/07\/24 22:08","price":3.24},{"date":"1397\/07\/24 23:08","price":3.245},{"date":"1397\/07\/25 01:08","price":3.253},{"date":"1397\/07\/25 02:08","price":3.252},{"date":"1397\/07\/25 03:08","price":3.253},{"date":"1397\/07\/25 04:08","price":3.249},{"date":"1397\/07\/25 05:08","price":3.26},{"date":"1397\/07\/25 06:08","price":3.258},{"date":"1397\/07\/25 07:08","price":3.26},{"date":"1397\/07\/25 09:08","price":3.261},{"date":"1397\/07\/25 10:08","price":3.265},{"date":"1397\/07\/25 11:08","price":3.26},{"date":"1397\/07\/25 12:08","price":3.253},{"date":"1397\/07\/25 13:08","price":3.279},{"date":"1397\/07\/25 14:08","price":3.268},{"date":"1397\/07\/25 15:08","price":3.257},{"date":"1397\/07\/25 16:08","price":3.261},{"date":"1397\/07\/25 17:08","price":3.288},{"date":"1397\/07\/25 18:08","price":3.28},{"date":"1397\/07\/25 19:08","price":3.268},{"date":"1397\/07\/25 20:08","price":3.255},{"date":"1397\/07\/25 21:08","price":3.29},{"date":"1397\/07\/25 22:08","price":3.32},{"date":"1397\/07\/25 23:08","price":3.329},{"date":"1397\/07\/26 00:08","price":3.317},{"date":"1397\/07\/26 05:32","price":3.309},{"date":"1397\/07\/26 06:32","price":3.312},{"date":"1397\/07\/26 07:08","price":3.309},{"date":"1397\/07\/26 08:08","price":3.311},{"date":"1397\/07\/26 09:08","price":3.305},{"date":"1397\/07\/26 10:08","price":3.292},{"date":"1397\/07\/26 11:08","price":3.3},{"date":"1397\/07\/26 12:08","price":3.293},{"date":"1397\/07\/26 13:08","price":3.297},{"date":"1397\/07\/26 14:08","price":3.294},{"date":"1397\/07\/26 15:08","price":3.284},{"date":"1397\/07\/26 16:08","price":3.26},{"date":"1397\/07\/26 17:08","price":3.258},{"date":"1397\/07\/26 18:08","price":3.248},{"date":"1397\/07\/26 19:08","price":3.231},{"date":"1397\/07\/26 20:08","price":3.235},{"date":"1397\/07\/26 21:08","price":3.22},{"date":"1397\/07\/26 22:08","price":3.202},{"date":"1397\/07\/26 22:32","price":3.207},{"date":"1397\/07\/26 23:08","price":3.197},{"date":"1397\/07\/27 00:08","price":3.228},{"date":"1397\/07\/27 00:32","price":3.226},{"date":"1397\/07\/27 01:08","price":3.228},{"date":"1397\/07\/27 03:08","price":3.235},{"date":"1397\/07\/27 03:32","price":3.244},{"date":"1397\/07\/27 04:08","price":3.242},{"date":"1397\/07\/27 04:32","price":3.235},{"date":"1397\/07\/27 05:08","price":3.242},{"date":"1397\/07\/27 06:08","price":3.235},{"date":"1397\/07\/27 07:08","price":3.228},{"date":"1397\/07\/27 08:08","price":3.23},{"date":"1397\/07\/27 09:08","price":3.241},{"date":"1397\/07\/27 10:08","price":3.248},{"date":"1397\/07\/27 11:08","price":3.23},{"date":"1397\/07\/27 12:08","price":3.184},{"date":"1397\/07\/27 12:32","price":3.179},{"date":"1397\/07\/27 13:08","price":3.181},{"date":"1397\/07\/27 14:08","price":3.168},{"date":"1397\/07\/27 15:08","price":3.162},{"date":"1397\/07\/27 16:08","price":3.174},{"date":"1397\/07\/27 16:32","price":3.179},{"date":"1397\/07\/27 17:08","price":3.196},{"date":"1397\/07\/27 18:08","price":3.228},{"date":"1397\/07\/27 19:08","price":3.212},{"date":"1397\/07\/27 20:08","price":3.232},{"date":"1397\/07\/27 21:08","price":3.247},{"date":"1397\/07\/27 22:08","price":3.252},{"date":"1397\/07\/27 22:32","price":3.248},{"date":"1397\/07\/27 23:08","price":3.251},{"date":"1397\/07\/28 00:08","price":3.236},{"date":"1397\/07\/28 01:08","price":3.229},{"date":"1397\/07\/30 02:08","price":3.197},{"date":"1397\/07\/30 03:08","price":3.2},{"date":"1397\/07\/30 03:32","price":3.197},{"date":"1397\/07\/30 04:08","price":3.2},{"date":"1397\/07\/30 05:08","price":3.212},{"date":"1397\/07\/30 06:08","price":3.209},{"date":"1397\/07\/30 07:08","price":3.202},{"date":"1397\/07\/30 09:08","price":3.196},{"date":"1397\/07\/30 11:08","price":3.2},{"date":"1397\/07\/30 12:08","price":3.211},{"date":"1397\/07\/30 13:08","price":3.213},{"date":"1397\/07\/30 14:08","price":3.226},{"date":"1397\/07\/30 15:08","price":3.21},{"date":"1397\/07\/30 16:08","price":3.164},{"date":"1397\/07\/30 17:08","price":3.154},{"date":"1397\/07\/30 18:08","price":3.16},{"date":"1397\/07\/30 19:08","price":3.154},{"date":"1397\/07\/30 20:08","price":3.175},{"date":"1397\/07\/30 21:08","price":3.148},{"date":"1397\/07\/30 22:08","price":3.139},{"date":"1397\/07\/30 23:08","price":3.135},{"date":"1397\/08\/01 00:08","price":3.131},{"date":"1397\/08\/01 01:08","price":3.135},{"date":"1397\/08\/01 04:08","price":3.138},{"date":"1397\/08\/01 05:08","price":3.141},{"date":"1397\/08\/01 06:08","price":3.147},{"date":"1397\/08\/01 07:08","price":3.148},{"date":"1397\/08\/01 08:08","price":3.147},{"date":"1397\/08\/01 09:08","price":3.149},{"date":"1397\/08\/01 10:08","price":3.131},{"date":"1397\/08\/01 11:08","price":3.115},{"date":"1397\/08\/01 12:08","price":3.128},{"date":"1397\/08\/01 13:08","price":3.132},{"date":"1397\/08\/01 14:08","price":3.119},{"date":"1397\/08\/01 15:08","price":3.158},{"date":"1397\/08\/01 16:08","price":3.171},{"date":"1397\/08\/01 17:08","price":3.196},{"date":"1397\/08\/01 18:08","price":3.22},{"date":"1397\/08\/01 19:08","price":3.228},{"date":"1397\/08\/01 20:08","price":3.204},{"date":"1397\/08\/01 21:08","price":3.213},{"date":"1397\/08\/01 22:08","price":3.208},{"date":"1397\/08\/01 23:08","price":3.224},{"date":"1397\/08\/02 02:08","price":3.22},{"date":"1397\/08\/02 03:08","price":3.223},{"date":"1397\/08\/02 03:32","price":3.224},{"date":"1397\/08\/02 04:08","price":3.225},{"date":"1397\/08\/02 05:08","price":3.224},{"date":"1397\/08\/02 06:08","price":3.22},{"date":"1397\/08\/02 07:08","price":3.222},{"date":"1397\/08\/02 08:08","price":3.224},{"date":"1397\/08\/02 09:08","price":3.222},{"date":"1397\/08\/02 10:08","price":3.207},{"date":"1397\/08\/02 11:08","price":3.204},{"date":"1397\/08\/02 12:08","price":3.201},{"date":"1397\/08\/02 13:08","price":3.195},{"date":"1397\/08\/02 14:08","price":3.204},{"date":"1397\/08\/02 15:08","price":3.171},{"date":"1397\/08\/02 16:08","price":3.191},{"date":"1397\/08\/02 17:08","price":3.239},{"date":"1397\/08\/02 18:08","price":3.215},{"date":"1397\/08\/02 19:08","price":3.204},{"date":"1397\/08\/02 20:08","price":3.205},{"date":"1397\/08\/02 21:08","price":3.183},{"date":"1397\/08\/02 22:08","price":3.17},{"date":"1397\/08\/02 23:08","price":3.184},{"date":"1397\/08\/03 00:08","price":3.188},{"date":"1397\/08\/03 01:08","price":3.186},{"date":"1397\/08\/03 02:08","price":3.181},{"date":"1397\/08\/03 03:08","price":3.183},{"date":"1397\/08\/03 04:08","price":3.186},{"date":"1397\/08\/03 05:08","price":3.182},{"date":"1397\/08\/03 06:08","price":3.181},{"date":"1397\/08\/03 07:08","price":3.184},{"date":"1397\/08\/03 08:08","price":3.186},{"date":"1397\/08\/03 09:08","price":3.181},{"date":"1397\/08\/03 10:08","price":3.186},{"date":"1397\/08\/03 12:08","price":3.181},{"date":"1397\/08\/03 13:08","price":3.2},{"date":"1397\/08\/03 13:32","price":3.195},{"date":"1397\/08\/03 16:08","price":3.179},{"date":"1397\/08\/03 16:32","price":3.207},{"date":"1397\/08\/03 18:08","price":3.196},{"date":"1397\/08\/03 19:08","price":3.194},{"date":"1397\/08\/03 20:08","price":3.218},{"date":"1397\/08\/03 21:08","price":3.202},{"date":"1397\/08\/03 22:08","price":3.214},{"date":"1397\/08\/03 23:08","price":3.2},{"date":"1397\/08\/04 00:08","price":3.204},{"date":"1397\/08\/04 01:08","price":3.173},{"date":"1397\/08\/04 02:08","price":3.169},{"date":"1397\/08\/04 03:08","price":3.172},{"date":"1397\/08\/04 03:32","price":3.171},{"date":"1397\/08\/04 05:08","price":3.157},{"date":"1397\/08\/04 06:08","price":3.159},{"date":"1397\/08\/04 07:08","price":3.16},{"date":"1397\/08\/04 08:08","price":3.157},{"date":"1397\/08\/04 09:08","price":3.154},{"date":"1397\/08\/04 10:08","price":3.143},{"date":"1397\/08\/04 11:08","price":3.136},{"date":"1397\/08\/04 12:08","price":3.141},{"date":"1397\/08\/04 13:08","price":3.162},{"date":"1397\/08\/04 13:32","price":3.135},{"date":"1397\/08\/04 17:08","price":3.14},{"date":"1397\/08\/04 18:08","price":3.119},{"date":"1397\/08\/04 19:08","price":3.125},{"date":"1397\/08\/04 20:08","price":3.139},{"date":"1397\/08\/04 21:08","price":3.156},{"date":"1397\/08\/04 22:08","price":3.188},{"date":"1397\/08\/04 23:08","price":3.183},{"date":"1397\/08\/05 00:08","price":3.196},{"date":"1397\/08\/05 01:08","price":3.2},{"date":"1397\/08\/05 03:08","price":3.201},{"date":"1397\/08\/06 11:32","price":3.225},{"date":"1397\/08\/07 02:08","price":3.195},{"date":"1397\/08\/07 03:08","price":3.196},{"date":"1397\/08\/07 04:08","price":3.191},{"date":"1397\/08\/07 05:08","price":3.196},{"date":"1397\/08\/07 06:08","price":3.188},{"date":"1397\/08\/07 07:08","price":3.182},{"date":"1397\/08\/07 08:08","price":3.184},{"date":"1397\/08\/07 09:08","price":3.183},{"date":"1397\/08\/07 10:08","price":3.178},{"date":"1397\/08\/07 11:08","price":3.182},{"date":"1397\/08\/07 12:08","price":3.171},{"date":"1397\/08\/07 13:08","price":3.165},{"date":"1397\/08\/07 14:08","price":3.173},{"date":"1397\/08\/07 15:08","price":3.149},{"date":"1397\/08\/07 16:08","price":3.164},{"date":"1397\/08\/07 17:08","price":3.146},{"date":"1397\/08\/07 18:08","price":3.159},{"date":"1397\/08\/07 19:08","price":3.189},{"date":"1397\/08\/07 20:08","price":3.179},{"date":"1397\/08\/07 21:08","price":3.171},{"date":"1397\/08\/07 22:08","price":3.197},{"date":"1397\/08\/07 23:08","price":3.196},{"date":"1397\/08\/08 00:08","price":3.186},{"date":"1397\/08\/08 01:08","price":3.187},{"date":"1397\/08\/08 02:08","price":3.183},{"date":"1397\/08\/08 04:32","price":3.173},{"date":"1397\/08\/08 13:08","price":3.183},{"date":"1397\/08\/08 15:08","price":3.173},{"date":"1397\/08\/08 16:08","price":3.188},{"date":"1397\/08\/08 17:08","price":3.248},{"date":"1397\/08\/08 18:08","price":3.223},{"date":"1397\/08\/08 19:08","price":3.189},{"date":"1397\/08\/08 23:08","price":3.204},{"date":"1397\/08\/09 00:08","price":3.21},{"date":"1397\/08\/09 01:08","price":3.215},{"date":"1397\/08\/09 02:08","price":3.21},{"date":"1397\/08\/09 03:08","price":3.211},{"date":"1397\/08\/09 04:08","price":3.216},{"date":"1397\/08\/09 05:08","price":3.218},{"date":"1397\/08\/09 06:08","price":3.223},{"date":"1397\/08\/09 07:08","price":3.227},{"date":"1397\/08\/09 08:08","price":3.232},{"date":"1397\/08\/09 09:08","price":3.228},{"date":"1397\/08\/09 10:08","price":3.235},{"date":"1397\/08\/09 11:08","price":3.242},{"date":"1397\/08\/09 11:32","price":3.223},{"date":"1397\/08\/09 13:08","price":3.226},{"date":"1397\/08\/09 14:08","price":3.229},{"date":"1397\/08\/09 15:08","price":3.22},{"date":"1397\/08\/09 16:08","price":3.234},{"date":"1397\/08\/09 17:08","price":3.249},{"date":"1397\/08\/09 18:08","price":3.239},{"date":"1397\/08\/09 19:08","price":3.232},{"date":"1397\/08\/09 20:08","price":3.242},{"date":"1397\/08\/09 20:32","price":3.258},{"date":"1397\/08\/09 21:08","price":3.272},{"date":"1397\/08\/09 22:08","price":3.257},{"date":"1397\/08\/09 23:08","price":3.258},{"date":"1397\/08\/10 00:08","price":3.279},{"date":"1397\/08\/10 01:08","price":3.282},{"date":"1397\/08\/10 02:08","price":3.284},{"date":"1397\/08\/10 03:08","price":3.278},{"date":"1397\/08\/10 03:32","price":3.28},{"date":"1397\/08\/10 04:32","price":3.272},{"date":"1397\/08\/10 05:08","price":3.28},{"date":"1397\/08\/10 06:08","price":3.274},{"date":"1397\/08\/10 06:32","price":3.279},{"date":"1397\/08\/10 07:32","price":3.284},{"date":"1397\/08\/10 09:08","price":3.268},{"date":"1397\/08\/10 09:32","price":3.272},{"date":"1397\/08\/10 10:08","price":3.271},{"date":"1397\/08\/10 11:08","price":3.278},{"date":"1397\/08\/10 12:08","price":3.275},{"date":"1397\/08\/10 13:08","price":3.276},{"date":"1397\/08\/10 15:08","price":3.287},{"date":"1397\/08\/10 16:08","price":3.283},{"date":"1397\/08\/10 17:08","price":3.3},{"date":"1397\/08\/10 18:08","price":3.272},{"date":"1397\/08\/10 19:08","price":3.284},{"date":"1397\/08\/10 20:08","price":3.237},{"date":"1397\/08\/10 21:08","price":3.258},{"date":"1397\/08\/10 22:08","price":3.247},{"date":"1397\/08\/10 23:08","price":3.236},{"date":"1397\/08\/11 00:08","price":3.235},{"date":"1397\/08\/11 01:08","price":3.245},{"date":"1397\/08\/11 02:08","price":3.24},{"date":"1397\/08\/11 04:08","price":3.242},{"date":"1397\/08\/11 04:32","price":3.243},{"date":"1397\/08\/11 06:08","price":3.244},{"date":"1397\/08\/11 06:32","price":3.24},{"date":"1397\/08\/11 07:32","price":3.235},{"date":"1397\/08\/11 09:32","price":3.236},{"date":"1397\/08\/11 10:32","price":3.242},{"date":"1397\/08\/11 11:32","price":3.229},{"date":"1397\/08\/11 12:32","price":3.192},{"date":"1397\/08\/11 13:32","price":3.196},{"date":"1397\/08\/11 14:32","price":3.188},{"date":"1397\/08\/11 16:08","price":3.202},{"date":"1397\/08\/11 16:32","price":3.184},{"date":"1397\/08\/11 17:08","price":3.17},{"date":"1397\/08\/11 17:32","price":3.196},{"date":"1397\/08\/11 18:08","price":3.203},{"date":"1397\/08\/11 19:08","price":3.199},{"date":"1397\/08\/11 19:32","price":3.197},{"date":"1397\/08\/11 20:32","price":3.24},{"date":"1397\/08\/11 21:32","price":3.304},{"date":"1397\/08\/11 22:08","price":3.293},{"date":"1397\/08\/11 22:32","price":3.288},{"date":"1397\/08\/11 23:08","price":3.292},{"date":"1397\/08\/11 23:32","price":3.298},{"date":"1397\/08\/12 00:32","price":3.294},{"date":"1397\/08\/12 01:32","price":3.296},{"date":"1397\/08\/19 12:08","price":3.724},{"date":"1397\/08\/21 03:32","price":3.764},{"date":"1397\/08\/21 05:08","price":3.777},{"date":"1397\/08\/21 05:32","price":3.766},{"date":"1397\/08\/21 06:32","price":3.77},{"date":"1397\/08\/21 07:32","price":3.792},{"date":"1397\/08\/21 09:08","price":3.788},{"date":"1397\/08\/21 09:32","price":3.798},{"date":"1397\/08\/21 10:08","price":3.776},{"date":"1397\/08\/21 10:32","price":3.777},{"date":"1397\/08\/21 12:08","price":3.804},{"date":"1397\/08\/21 12:32","price":3.798},{"date":"1397\/08\/21 13:08","price":3.799},{"date":"1397\/08\/21 14:08","price":3.788},{"date":"1397\/08\/21 14:32","price":3.793},{"date":"1397\/08\/21 15:32","price":3.812},{"date":"1397\/08\/21 16:32","price":3.867},{"date":"1397\/08\/21 17:32","price":3.857},{"date":"1397\/08\/21 19:08","price":3.776},{"date":"1397\/08\/21 20:08","price":3.792},{"date":"1397\/08\/21 21:08","price":3.801},{"date":"1397\/08\/21 22:08","price":3.772},{"date":"1397\/08\/21 23:08","price":3.788},{"date":"1397\/08\/22 00:32","price":3.834},{"date":"1397\/08\/22 01:32","price":3.936},{"date":"1397\/08\/22 02:32","price":3.941},{"date":"1397\/08\/22 03:32","price":3.913},{"date":"1397\/08\/22 04:32","price":3.908},{"date":"1397\/08\/22 05:32","price":3.91},{"date":"1397\/08\/22 06:32","price":3.921},{"date":"1397\/08\/22 07:32","price":3.931},{"date":"1397\/08\/22 09:08","price":3.925},{"date":"1397\/08\/22 09:32","price":3.934},{"date":"1397\/08\/22 11:08","price":3.94},{"date":"1397\/08\/22 11:32","price":3.93},{"date":"1397\/08\/22 12:32","price":3.96},{"date":"1397\/08\/22 13:32","price":3.968},{"date":"1397\/08\/22 14:32","price":3.984},{"date":"1397\/08\/22 15:32","price":4},{"date":"1397\/08\/22 16:32","price":4.033},{"date":"1397\/08\/22 17:32","price":4.032},{"date":"1397\/08\/22 18:32","price":3.952},{"date":"1397\/08\/22 19:32","price":4.007},{"date":"1397\/08\/22 20:32","price":3.978},{"date":"1397\/08\/22 22:08","price":3.987},{"date":"1397\/08\/22 23:08","price":4.064},{"date":"1397\/08\/22 23:32","price":4.047},{"date":"1397\/08\/23 00:32","price":4.077},{"date":"1397\/08\/23 02:08","price":4.069},{"date":"1397\/08\/23 02:32","price":4.071},{"date":"1397\/08\/23 03:32","price":4.053},{"date":"1397\/08\/23 04:32","price":4.073},{"date":"1397\/08\/23 05:32","price":4.066},{"date":"1397\/08\/23 06:32","price":4.059},{"date":"1397\/08\/23 08:32","price":4.065},{"date":"1397\/08\/23 10:32","price":4.066},{"date":"1397\/08\/23 13:08","price":4.095},{"date":"1397\/08\/23 13:32","price":4.101},{"date":"1397\/08\/23 15:32","price":4.197},{"date":"1397\/08\/23 16:32","price":4.585},{"date":"1397\/08\/23 17:32","price":4.508},{"date":"1397\/08\/23 18:32","price":4.393},{"date":"1397\/08\/23 19:32","price":4.544},{"date":"1397\/08\/23 20:32","price":4.536},{"date":"1397\/08\/23 21:32","price":4.668},{"date":"1397\/08\/23 23:08","price":4.809},{"date":"1397\/08\/23 23:32","price":4.817},{"date":"1397\/08\/24 00:32","price":4.853},{"date":"1397\/08\/24 01:32","price":4.704},{"date":"1397\/08\/24 02:32","price":4.684},{"date":"1397\/08\/24 03:32","price":4.748},{"date":"1397\/08\/24 04:32","price":4.669},{"date":"1397\/08\/24 05:32","price":4.685},{"date":"1397\/08\/24 06:32","price":4.689},{"date":"1397\/08\/24 07:32","price":4.695},{"date":"1397\/08\/24 08:32","price":4.707},{"date":"1397\/08\/24 09:32","price":4.697},{"date":"1397\/08\/24 10:32","price":4.752},{"date":"1397\/08\/24 12:08","price":4.667},{"date":"1397\/08\/24 12:32","price":4.603},{"date":"1397\/08\/24 13:32","price":4.625},{"date":"1397\/08\/24 15:08","price":4.611},{"date":"1397\/08\/24 16:08","price":4.605},{"date":"1397\/08\/24 16:32","price":4.521},{"date":"1397\/08\/24 17:32","price":4.577},{"date":"1397\/08\/24 18:32","price":4.364},{"date":"1397\/08\/24 20:08","price":4.29},{"date":"1397\/08\/24 20:32","price":4.136},{"date":"1397\/08\/24 22:08","price":4.111},{"date":"1397\/08\/24 22:32","price":4.066},{"date":"1397\/08\/25 00:08","price":4.101},{"date":"1397\/08\/25 00:32","price":4.021},{"date":"1397\/08\/25 01:32","price":3.908},{"date":"1397\/08\/25 02:32","price":3.899},{"date":"1397\/08\/25 03:32","price":3.923},{"date":"1397\/08\/25 05:32","price":3.968},{"date":"1397\/08\/25 06:32","price":4.079},{"date":"1397\/08\/25 07:32","price":4.167},{"date":"1397\/08\/25 08:32","price":4.121},{"date":"1397\/08\/25 10:08","price":4.129},{"date":"1397\/08\/25 10:32","price":4.075},{"date":"1397\/08\/25 11:32","price":4.023},{"date":"1397\/08\/25 12:32","price":4.029},{"date":"1397\/08\/25 13:32","price":4.025},{"date":"1397\/08\/25 14:32","price":4.037},{"date":"1397\/08\/25 16:08","price":3.954},{"date":"1397\/08\/25 16:32","price":3.945},{"date":"1397\/08\/25 17:32","price":4.173},{"date":"1397\/08\/25 19:08","price":4.174},{"date":"1397\/08\/25 20:08","price":4.244},{"date":"1397\/08\/25 20:32","price":4.188},{"date":"1397\/08\/25 22:32","price":4.131},{"date":"1397\/08\/25 23:08","price":4.181},{"date":"1397\/08\/25 23:32","price":4.269},{"date":"1397\/08\/26 00:32","price":4.329},{"date":"1397\/08\/26 01:32","price":4.357},{"date":"1397\/08\/26 03:08","price":4.377},{"date":"1397\/08\/28 03:32","price":4.639},{"date":"1397\/08\/28 04:08","price":4.563},{"date":"1397\/08\/28 04:32","price":4.61},{"date":"1397\/08\/28 05:32","price":4.594},{"date":"1397\/08\/28 06:32","price":4.613},{"date":"1397\/08\/28 07:32","price":4.643},{"date":"1397\/08\/28 08:32","price":4.639},{"date":"1397\/08\/28 10:08","price":4.641},{"date":"1397\/08\/28 11:08","price":4.643},{"date":"1397\/08\/28 11:32","price":4.65},{"date":"1397\/08\/28 12:32","price":4.561},{"date":"1397\/08\/28 14:08","price":4.55},{"date":"1397\/08\/28 15:08","price":4.604},{"date":"1397\/08\/28 15:32","price":4.518},{"date":"1397\/08\/28 17:08","price":4.485},{"date":"1397\/08\/28 19:08","price":4.502},{"date":"1397\/08\/28 19:32","price":4.466},{"date":"1397\/08\/28 20:32","price":4.616},{"date":"1397\/08\/28 21:32","price":4.735},{"date":"1397\/08\/28 22:32","price":4.729},{"date":"1397\/08\/28 23:32","price":4.62},{"date":"1397\/08\/29 23:32","price":4.54},{"date":"1397\/08\/30 23:32","price":4.476},{"date":"1397\/09\/01 22:32","price":4.232},{"date":"1397\/09\/02 23:32","price":4.309},{"date":"1397\/09\/04 13:32","price":4.355},{"date":"1397\/09\/05 23:32","price":4.312},{"date":"1397\/09\/06 22:32","price":4.304},{"date":"1397\/09\/07 23:32","price":4.678},{"date":"1397\/09\/08 23:32","price":4.623},{"date":"1397\/09\/09 23:08","price":4.59},{"date":"1397\/09\/10 02:08","price":4.637},{"date":"1397\/09\/12 23:32","price":4.345},{"date":"1397\/09\/13 23:32","price":4.452},{"date":"1397\/09\/14 23:08","price":4.475},{"date":"1397\/09\/15 23:08","price":4.329},{"date":"1397\/09\/16 23:08","price":4.505},{"date":"1397\/09\/17 02:08","price":4.501},{"date":"1397\/09\/19 23:08","price":4.584},{"date":"1397\/09\/20 23:32","price":4.386},{"date":"1397\/09\/21 23:32","price":4.113},{"date":"1397\/09\/22 23:08","price":4.146},{"date":"1397\/09\/23 23:32","price":3.8},{"date":"1397\/09\/24 02:08","price":3.788},{"date":"1397\/09\/26 23:32","price":3.53},{"date":"1397\/09\/27 23:32","price":3.808},{"date":"1397\/09\/28 23:32","price":3.718},{"date":"1397\/09\/29 23:32","price":3.676},{"date":"1397\/09\/30 23:32","price":3.766},{"date":"1397\/10\/01 02:08","price":3.692},{"date":"1397\/10\/02 17:32","price":3.75},{"date":"1397\/10\/03 22:32","price":3.424},{"date":"1397\/10\/05 23:32","price":3.401},{"date":"1397\/10\/06 23:08","price":3.538},{"date":"1397\/10\/07 01:32","price":3.492},{"date":"1397\/10\/08 10:08","price":3.304},{"date":"1397\/10\/10 23:32","price":2.982},{"date":"1397\/10\/11 02:08","price":2.962},{"date":"1397\/10\/12 23:32","price":2.945},{"date":"1397\/10\/13 23:32","price":2.928},{"date":"1397\/10\/14 23:08","price":3.034},{"date":"1397\/10\/15 02:08","price":3.032},{"date":"1397\/10\/17 23:08","price":2.937},{"date":"1397\/10\/18 23:32","price":2.979},{"date":"1397\/10\/19 23:32","price":2.993},{"date":"1397\/10\/20 23:32","price":2.971},{"date":"1397\/10\/21 23:32","price":3.13},{"date":"1397\/10\/22 01:32","price":3.159},{"date":"1397\/10\/24 23:32","price":3.612},{"date":"1397\/10\/25 23:32","price":3.468},{"date":"1397\/10\/26 23:32","price":3.365},{"date":"1397\/10\/27 23:32","price":3.411},{"date":"1397\/10\/28 23:32","price":3.447},{"date":"1397\/10\/29 02:08","price":3.427},{"date":"1397\/11\/01 22:08","price":3.236},{"date":"1397\/11\/02 23:32","price":3.043},{"date":"1397\/11\/03 23:32","price":3.018},{"date":"1397\/11\/04 23:08","price":3.098},{"date":"1397\/11\/05 23:32","price":3.183},{"date":"1397\/11\/06 02:08","price":3.172},{"date":"1397\/11\/07 16:08","price":3.072},{"date":"1397\/11\/08 23:32","price":2.885},{"date":"1397\/11\/09 23:32","price":2.905},{"date":"1397\/11\/10 23:32","price":2.861},{"date":"1397\/11\/11 23:08","price":2.824},{"date":"1397\/11\/12 22:32","price":2.743},{"date":"1397\/11\/13 02:32","price":2.734},{"date":"1397\/11\/15 23:32","price":2.662},{"date":"1397\/11\/16 23:32","price":2.676},{"date":"1397\/11\/17 23:32","price":2.668},{"date":"1397\/11\/18 23:32","price":2.567},{"date":"1397\/11\/19 23:32","price":2.598},{"date":"1397\/11\/20 02:08","price":2.617},{"date":"1397\/11\/22 23:32","price":2.649},{"date":"1397\/11\/23 20:32","price":2.689},{"date":"1397\/11\/24 23:32","price":2.575},{"date":"1397\/11\/25 23:32","price":2.579},{"date":"1397\/11\/26 23:08","price":2.622},{"date":"1397\/11\/27 02:08","price":2.634},{"date":"1397\/11\/29 22:08","price":2.63},{"date":"1397\/11\/30 23:32","price":2.659},{"date":"1397\/12\/01 23:32","price":2.643},{"date":"1397\/12\/02 23:32","price":2.7},{"date":"1397\/12\/03 23:32","price":2.711},{"date":"1397\/12\/04 01:32","price":2.699},{"date":"1397\/12\/05 17:08","price":2.739},{"date":"1397\/12\/06 23:32","price":2.814},{"date":"1397\/12\/07 23:32","price":2.766},{"date":"1397\/12\/08 23:08","price":2.8},{"date":"1397\/12\/09 23:32","price":2.814},{"date":"1397\/12\/10 23:32","price":2.851},{"date":"1397\/12\/11 02:08","price":2.849},{"date":"1397\/12\/13 23:32","price":2.852},{"date":"1397\/12\/14 23:32","price":2.881},{"date":"1397\/12\/15 23:32","price":2.848},{"date":"1397\/12\/16 23:08","price":2.861},{"date":"1397\/12\/17 23:08","price":2.867},{"date":"1397\/12\/18 01:08","price":2.864},{"date":"1397\/12\/20 23:32","price":2.774},{"date":"1397\/12\/21 23:32","price":2.795},{"date":"1397\/12\/22 22:08","price":2.817},{"date":"1397\/12\/23 23:32","price":2.846},{"date":"1397\/12\/24 23:32","price":2.795},{"date":"1397\/12\/25 01:08","price":2.79},{"date":"1397\/12\/27 23:08","price":2.845},{"date":"1397\/12\/28 23:32","price":2.864},{"date":"1397\/12\/29 23:32","price":2.83},{"date":"1398\/01\/01 23:32","price":2.821},{"date":"1398\/01\/02 23:08","price":2.76},{"date":"1398\/01\/03 02:08","price":2.754},{"date":"1398\/01\/04 13:32","price":2.767},{"date":"1398\/01\/05 23:32","price":2.78},{"date":"1398\/01\/06 23:32","price":2.752},{"date":"1398\/01\/07 23:08","price":2.723},{"date":"1398\/01\/08 23:08","price":2.716},{"date":"1398\/01\/09 23:32","price":2.671},{"date":"1398\/01\/10 02:08","price":2.672},{"date":"1398\/01\/12 23:32","price":2.708},{"date":"1398\/01\/13 23:32","price":2.689},{"date":"1398\/01\/14 23:08","price":2.676},{"date":"1398\/01\/15 23:08","price":2.643},{"date":"1398\/01\/16 23:32","price":2.663},{"date":"1398\/01\/17 02:08","price":2.678},{"date":"1398\/01\/19 23:08","price":2.71},{"date":"1398\/01\/20 23:32","price":2.7},{"date":"1398\/01\/21 23:32","price":2.704},{"date":"1398\/01\/22 23:32","price":2.671},{"date":"1398\/01\/23 23:32","price":2.654},{"date":"1398\/01\/24 02:08","price":2.654},{"date":"1398\/01\/26 23:32","price":2.586},{"date":"1398\/01\/27 23:08","price":2.572},{"date":"1398\/01\/28 23:32","price":2.514},{"date":"1398\/01\/29 23:32","price":2.486},{"date":"1398\/01\/30 02:08","price":2.493},{"date":"1398\/02\/01 13:08","price":2.535},{"date":"1398\/02\/02 23:32","price":2.554},{"date":"1398\/02\/03 23:08","price":2.498},{"date":"1398\/02\/04 23:32","price":2.498},{"date":"1398\/02\/05 23:08","price":2.539},{"date":"1398\/02\/06 01:32","price":2.536},{"date":"1398\/02\/07 15:32","price":2.583},{"date":"1398\/02\/09 23:32","price":2.595},{"date":"1398\/02\/10 23:32","price":2.582},{"date":"1398\/02\/11 23:32","price":2.618},{"date":"1398\/02\/12 23:32","price":2.587},{"date":"1398\/02\/13 23:32","price":2.559},{"date":"1398\/02\/14 02:08","price":2.565},{"date":"1398\/02\/16 23:08","price":2.522},{"date":"1398\/02\/17 23:08","price":2.538},{"date":"1398\/02\/18 23:08","price":2.611},{"date":"1398\/02\/19 23:32","price":2.594},{"date":"1398\/02\/20 23:08","price":2.619},{"date":"1398\/02\/21 02:08","price":2.62},{"date":"1398\/02\/23 23:08","price":2.625},{"date":"1398\/02\/24 23:32","price":2.654},{"date":"1398\/02\/25 23:32","price":2.598},{"date":"1398\/02\/26 23:32","price":2.635},{"date":"1398\/02\/27 23:32","price":2.631},{"date":"1398\/02\/28 02:08","price":2.624},{"date":"1398\/02\/30 23:08","price":2.674},{"date":"1398\/02\/31 23:32","price":2.617},{"date":"1398\/03\/01 23:32","price":2.55},{"date":"1398\/03\/02 23:32","price":2.582},{"date":"1398\/03\/03 23:32","price":2.599},{"date":"1398\/03\/04 02:08","price":2.598},{"date":"1398\/03\/05 15:08","price":2.611},{"date":"1398\/03\/06 21:32","price":2.58},{"date":"1398\/03\/07 23:32","price":2.577},{"date":"1398\/03\/08 23:32","price":2.623},{"date":"1398\/03\/09 23:32","price":2.556},{"date":"1398\/03\/10 23:32","price":2.461},{"date":"1398\/03\/11 02:08","price":2.462},{"date":"1398\/03\/13 23:08","price":2.393},{"date":"1398\/03\/14 23:32","price":2.422},{"date":"1398\/03\/15 23:32","price":2.369},{"date":"1398\/03\/16 23:32","price":2.33},{"date":"1398\/03\/17 23:32","price":2.337},{"date":"1398\/03\/18 02:08","price":2.338},{"date":"1398\/03\/20 23:32","price":2.354},{"date":"1398\/03\/21 23:32","price":2.397},{"date":"1398\/03\/22 23:32","price":2.381},{"date":"1398\/03\/23 23:32","price":2.324},{"date":"1398\/03\/24 23:32","price":2.385},{"date":"1398\/03\/25 01:32","price":2.389},{"date":"1398\/03\/27 23:32","price":2.383},{"date":"1398\/03\/28 23:08","price":2.33},{"date":"1398\/03\/29 23:32","price":2.282},{"date":"1398\/03\/30 22:08","price":2.168},{"date":"1398\/03\/31 23:32","price":2.192},{"date":"1398\/04\/01 02:08","price":2.199},{"date":"1398\/04\/02 15:08","price":2.169},{"date":"1398\/04\/03 23:32","price":2.291},{"date":"1398\/04\/04 23:32","price":2.276},{"date":"1398\/04\/05 23:08","price":2.276},{"date":"1398\/04\/06 23:32","price":2.322},{"date":"1398\/04\/07 23:08","price":2.312},{"date":"1398\/04\/08 01:32","price":2.312},{"date":"1398\/04\/10 23:32","price":2.272},{"date":"1398\/04\/11 23:08","price":2.24},{"date":"1398\/04\/12 23:32","price":2.288},{"date":"1398\/04\/13 22:08","price":2.271},{"date":"1398\/04\/14 23:32","price":2.401},{"date":"1398\/04\/15 01:32","price":2.398},{"date":"1398\/04\/17 23:32","price":2.396},{"date":"1398\/04\/18 23:32","price":2.421},{"date":"1398\/04\/19 23:08","price":2.438},{"date":"1398\/04\/20 23:32","price":2.413},{"date":"1398\/04\/21 23:32","price":2.46},{"date":"1398\/04\/22 01:32","price":2.458},{"date":"1398\/04\/24 23:32","price":2.415},{"date":"1398\/04\/25 23:32","price":2.312},{"date":"1398\/04\/26 23:32","price":2.308},{"date":"1398\/04\/27 23:32","price":2.288},{"date":"1398\/04\/28 23:32","price":2.253},{"date":"1398\/04\/29 02:08","price":2.253},{"date":"1398\/04\/31 23:32","price":2.312},{"date":"1398\/05\/01 23:32","price":2.3},{"date":"1398\/05\/02 23:32","price":2.223},{"date":"1398\/05\/03 23:32","price":2.247},{"date":"1398\/05\/04 23:32","price":2.17},{"date":"1398\/05\/05 01:32","price":2.173},{"date":"1398\/05\/06 18:08","price":2.15},{"date":"1398\/05\/07 23:32","price":2.112},{"date":"1398\/05\/08 23:32","price":2.135},{"date":"1398\/05\/09 23:32","price":2.243},{"date":"1398\/05\/10 23:32","price":2.188},{"date":"1398\/05\/11 23:32","price":2.131},{"date":"1398\/05\/12 01:32","price":2.143},{"date":"1398\/05\/14 23:32","price":2.078},{"date":"1398\/05\/15 23:32","price":2.103},{"date":"1398\/05\/16 23:32","price":2.079},{"date":"1398\/05\/17 23:32","price":2.12},{"date":"1398\/05\/18 23:32","price":2.114},{"date":"1398\/05\/19 01:32","price":2.127},{"date":"1398\/05\/21 23:32","price":2.109},{"date":"1398\/05\/22 23:32","price":2.152},{"date":"1398\/05\/23 23:32","price":2.149},{"date":"1398\/05\/24 23:32","price":2.232},{"date":"1398\/05\/25 23:32","price":2.204},{"date":"1398\/05\/26 02:08","price":2.205},{"date":"1398\/05\/28 23:32","price":2.215},{"date":"1398\/05\/29 23:32","price":2.216},{"date":"1398\/05\/30 23:32","price":2.173},{"date":"1398\/05\/31 23:32","price":2.155},{"date":"1398\/06\/01 23:32","price":2.156},{"date":"1398\/06\/02 02:08","price":2.16},{"date":"1398\/06\/03 14:32","price":2.156},{"date":"1398\/06\/04 23:08","price":2.232},{"date":"1398\/06\/05 23:32","price":2.191},{"date":"1398\/06\/06 23:32","price":2.236},{"date":"1398\/06\/07 23:32","price":2.292},{"date":"1398\/06\/08 23:32","price":2.284},{"date":"1398\/06\/09 01:32","price":2.281},{"date":"1398\/06\/11 22:08","price":2.308},{"date":"1398\/06\/12 23:32","price":2.353},{"date":"1398\/06\/13 23:32","price":2.439},{"date":"1398\/06\/14 23:32","price":2.438},{"date":"1398\/06\/15 23:32","price":2.493},{"date":"1398\/06\/16 02:00","price":2.491},{"date":"1398\/06\/18 23:32","price":2.589},{"date":"1398\/06\/19 23:32","price":2.586},{"date":"1398\/06\/20 23:32","price":2.554},{"date":"1398\/06\/21 23:32","price":2.574},{"date":"1398\/06\/22 23:32","price":2.619},{"date":"1398\/06\/23 02:08","price":2.62},{"date":"1398\/06\/25 23:32","price":2.679},{"date":"1398\/06\/26 23:32","price":2.662},{"date":"1398\/06\/27 23:32","price":2.631},{"date":"1398\/06\/28 23:32","price":2.538},{"date":"1398\/06\/29 23:32","price":2.534},{"date":"1398\/06\/30 02:08","price":2.534},{"date":"1398\/06\/31 18:32","price":2.555},{"date":"1398\/07\/01 23:32","price":2.559},{"date":"1398\/07\/02 23:32","price":2.522},{"date":"1398\/07\/03 23:32","price":2.516},{"date":"1398\/07\/04 23:32","price":2.446},{"date":"1398\/07\/05 23:32","price":2.401},{"date":"1398\/07\/06 01:08","price":2.394},{"date":"1398\/07\/08 23:32","price":2.327},{"date":"1398\/07\/09 23:32","price":2.293},{"date":"1398\/07\/10 23:32","price":2.263},{"date":"1398\/07\/11 23:32","price":2.338},{"date":"1398\/07\/12 23:32","price":2.352},{"date":"1398\/07\/13 00:32","price":2.349},{"date":"1398\/07\/15 23:32","price":2.308},{"date":"1398\/07\/16 23:32","price":2.289},{"date":"1398\/07\/17 23:32","price":2.236},{"date":"1398\/07\/18 23:32","price":2.205},{"date":"1398\/07\/19 23:08","price":2.224},{"date":"1398\/07\/20 01:08","price":2.224},{"date":"1398\/07\/22 23:32","price":2.285},{"date":"1398\/07\/23 23:32","price":2.341},{"date":"1398\/07\/24 23:32","price":2.29},{"date":"1398\/07\/25 23:32","price":2.317},{"date":"1398/07/26 05:32","price":2.321}
بروزرسانی در تاریخ 26 مهر 1398