بنزین

ارشیو تمامی مقادیر
ul,{"date":"1396/12/19 02:00","price":1.8995},{"date":"1396/12/21 02:32","price":1.9},{"date":"1396/12/21 03:00","price":1.901},{"date":"1396/12/21 03:32","price":1.9},{"date":"1396/12/21 04:08","price":1.8985},{"date":"1396/12/21 04:32","price":1.901},{"date":"1396/12/21 05:08","price":1.9033},{"date":"1396/12/21 05:32","price":1.9025},{"date":"1396/12/21 06:00","price":1.9015},{"date":"1396/12/21 06:32","price":1.9005},{"date":"1396/12/21 07:32","price":1.8995},{"date":"1396/12/21 08:32","price":1.898},{"date":"1396/12/21 09:00","price":1.8975},{"date":"1396/12/21 09:32","price":1.898},{"date":"1396/12/21 10:00","price":1.8955},{"date":"1396/12/21 10:32","price":1.894},{"date":"1396/12/21 11:00","price":1.8935},{"date":"1396/12/21 11:32","price":1.8955},{"date":"1396/12/21 12:00","price":1.8905},{"date":"1396/12/21 12:32","price":1.8915},{"date":"1396/12/21 13:00","price":1.8905},{"date":"1396/12/21 13:32","price":1.8886},{"date":"1396/12/21 14:32","price":1.8905},{"date":"1396/12/21 15:00","price":1.8925},{"date":"1396/12/21 15:32","price":1.8905},{"date":"1396/12/21 16:00","price":1.8885},{"date":"1396/12/21 16:32","price":1.889},{"date":"1396/12/21 17:00","price":1.8937},{"date":"1396/12/21 17:32","price":1.897},{"date":"1396/12/21 18:00","price":1.8862},{"date":"1396/12/21 18:32","price":1.8832},{"date":"1396/12/21 20:00","price":1.8803},{"date":"1396/12/21 20:32","price":1.8834},{"date":"1396/12/21 21:00","price":1.8876},{"date":"1396/12/21 21:32","price":1.8925},{"date":"1396/12/21 22:00","price":1.8974},{"date":"1396/12/21 22:32","price":1.8954},{"date":"1396/12/21 23:00","price":1.8943},{"date":"1396/12/21 23:32","price":1.8946},{"date":"1396/12/22 00:00","price":1.8955},{"date":"1396/12/22 00:32","price":1.894},{"date":"1396/12/22 01:00","price":1.8945},{"date":"1396/12/22 02:32","price":1.8935},{"date":"1396/12/22 03:00","price":1.893},{"date":"1396/12/22 03:32","price":1.8935},{"date":"1396/12/22 04:08","price":1.8915},{"date":"1396/12/22 04:32","price":1.8886},{"date":"1396/12/22 05:00","price":1.8885},{"date":"1396/12/22 05:32","price":1.8895},{"date":"1396/12/22 06:00","price":1.8885},{"date":"1396/12/22 07:00","price":1.889},{"date":"1396/12/22 07:32","price":1.8885},{"date":"1396/12/22 08:32","price":1.8895},{"date":"1396/12/22 09:00","price":1.8905},{"date":"1396/12/22 09:32","price":1.8925},{"date":"1396/12/22 10:32","price":1.893},{"date":"1396/12/22 11:00","price":1.8905},{"date":"1396/12/22 11:32","price":1.887},{"date":"1396/12/22 12:00","price":1.8874},{"date":"1396/12/22 12:32","price":1.8876},{"date":"1396/12/22 13:00","price":1.8944},{"date":"1396/12/22 13:32","price":1.8945},{"date":"1396/12/22 14:08","price":1.8915},{"date":"1396/12/22 14:32","price":1.8923},{"date":"1396/12/22 15:32","price":1.8849},{"date":"1396/12/22 16:00","price":1.8795},{"date":"1396/12/22 16:32","price":1.873},{"date":"1396/12/22 17:00","price":1.8794},{"date":"1396/12/22 17:32","price":1.8905},{"date":"1396/12/22 18:32","price":1.8674},{"date":"1396/12/22 19:00","price":1.864},{"date":"1396/12/22 19:32","price":1.881},{"date":"1396/12/22 20:00","price":1.8777},{"date":"1396/12/22 20:32","price":1.8816},{"date":"1396/12/22 21:00","price":1.8836},{"date":"1396/12/22 21:32","price":1.878},{"date":"1396/12/22 22:00","price":1.8825},{"date":"1396/12/22 23:00","price":1.8795},{"date":"1396/12/22 23:32","price":1.881},{"date":"1396/12/23 00:00","price":1.883},{"date":"1396/12/23 01:00","price":1.891},{"date":"1396/12/23 02:00","price":1.892},{"date":"1396/12/23 02:32","price":1.894},{"date":"1396/12/23 03:00","price":1.8945},{"date":"1396/12/23 05:00","price":1.8925},{"date":"1396/12/23 05:32","price":1.8935},{"date":"1396/12/23 06:00","price":1.8925},{"date":"1396/12/23 06:32","price":1.893},{"date":"1396/12/23 07:32","price":1.8925},{"date":"1396/12/23 08:00","price":1.8915},{"date":"1396/12/23 09:00","price":1.8918},{"date":"1396/12/23 09:32","price":1.8925},{"date":"1396/12/23 10:08","price":1.8915},{"date":"1396/12/23 11:00","price":1.8855},{"date":"1396/12/23 11:32","price":1.8901},{"date":"1396/12/23 12:00","price":1.8873},{"date":"1396/12/23 12:32","price":1.8995},{"date":"1396/12/23 13:00","price":1.8975},{"date":"1396/12/23 13:32","price":1.8965},{"date":"1396/12/23 14:00","price":1.9005},{"date":"1396/12/23 14:32","price":1.901},{"date":"1396/12/23 15:00","price":1.904},{"date":"1396/12/23 15:32","price":1.8985},{"date":"1396/12/23 16:00","price":1.9},{"date":"1396/12/23 16:32","price":1.9023},{"date":"1396/12/23 17:00","price":1.8973},{"date":"1396/12/23 17:32","price":1.9022},{"date":"1396/12/23 18:32","price":1.9025},{"date":"1396/12/23 19:00","price":1.899},{"date":"1396/12/23 19:32","price":1.9083},{"date":"1396/12/23 20:00","price":1.9184},{"date":"1396/12/23 20:32","price":1.9064},{"date":"1396/12/23 21:00","price":1.9067},{"date":"1396/12/23 21:32","price":1.9138},{"date":"1396/12/23 22:00","price":1.9211},{"date":"1396/12/23 23:00","price":1.9225},{"date":"1396/12/23 23:32","price":1.9211},{"date":"1396/12/24 00:00","price":1.9225},{"date":"1396/12/24 01:00","price":1.921},{"date":"1396/12/24 02:00","price":1.9215},{"date":"1396/12/24 02:32","price":1.921},{"date":"1396/12/24 03:00","price":1.922},{"date":"1396/12/24 03:32","price":1.9215},{"date":"1396/12/24 04:08","price":1.9244},{"date":"1396/12/24 04:32","price":1.925},{"date":"1396/12/24 05:00","price":1.9245},{"date":"1396/12/24 05:32","price":1.9255},{"date":"1396/12/24 06:32","price":1.9275},{"date":"1396/12/24 07:00","price":1.9255},{"date":"1396/12/24 08:32","price":1.925},{"date":"1396/12/24 09:32","price":1.9255},{"date":"1396/12/24 10:00","price":1.9235},{"date":"1396/12/24 11:32","price":1.9215},{"date":"1396/12/24 12:00","price":1.921},{"date":"1396/12/24 12:32","price":1.9212},{"date":"1396/12/24 13:00","price":1.9145},{"date":"1396/12/24 13:32","price":1.9165},{"date":"1396/12/24 14:00","price":1.9192},{"date":"1396/12/24 15:00","price":1.9235},{"date":"1396/12/24 15:32","price":1.9238},{"date":"1396/12/24 16:00","price":1.9225},{"date":"1396/12/24 16:32","price":1.9245},{"date":"1396/12/24 17:00","price":1.9255},{"date":"1396/12/24 17:32","price":1.9231},{"date":"1396/12/24 18:00","price":1.9178},{"date":"1396/12/24 18:32","price":1.921},{"date":"1396/12/24 19:32","price":1.9315},{"date":"1396/12/24 20:00","price":1.93},{"date":"1396/12/24 20:32","price":1.9282},{"date":"1396/12/24 21:00","price":1.9265},{"date":"1396/12/24 21:32","price":1.927},{"date":"1396/12/24 22:00","price":1.9225},{"date":"1396/12/24 22:32","price":1.924},{"date":"1396/12/24 23:00","price":1.9235},{"date":"1396/12/24 23:32","price":1.923},{"date":"1396/12/25 00:32","price":1.9215},{"date":"1396/12/25 02:00","price":1.9225},{"date":"1396/12/25 02:32","price":1.9235},{"date":"1396/12/25 04:00","price":1.922},{"date":"1396/12/25 04:32","price":1.9215},{"date":"1396/12/25 05:00","price":1.9195},{"date":"1396/12/25 05:32","price":1.921},{"date":"1396/12/25 06:32","price":1.9215},{"date":"1396/12/25 09:00","price":1.921},{"date":"1396/12/25 09:32","price":1.9235},{"date":"1396/12/25 10:00","price":1.9245},{"date":"1396/12/25 10:32","price":1.9255},{"date":"1396/12/25 11:00","price":1.9235},{"date":"1396/12/25 12:00","price":1.919},{"date":"1396/12/25 13:00","price":1.9223},{"date":"1396/12/25 13:32","price":1.9215},{"date":"1396/12/25 14:00","price":1.923},{"date":"1396/12/25 14:32","price":1.921},{"date":"1396/12/25 15:00","price":1.9215},{"date":"1396/12/25 15:32","price":1.922},{"date":"1396/12/25 16:32","price":1.9232},{"date":"1396/12/25 17:00","price":1.92},{"date":"1396/12/25 18:00","price":1.9154},{"date":"1396/12/25 18:32","price":1.9166},{"date":"1396/12/25 19:00","price":1.92},{"date":"1396/12/25 19:32","price":1.9372},{"date":"1396/12/25 20:00","price":1.9373},{"date":"1396/12/25 20:32","price":1.9425},{"date":"1396/12/25 21:00","price":1.9434},{"date":"1396/12/25 21:32","price":1.9445},{"date":"1396/12/25 22:00","price":1.9495},{"date":"1396/12/25 22:32","price":1.9455},{"date":"1396/12/25 23:32","price":1.942},{"date":"1396/12/26 00:00","price":1.9435},{"date":"1396/12/26 00:32","price":1.9415},{"date":"1396/12/28 03:00","price":1.9405},{"date":"1396/12/28 03:32","price":1.939},{"date":"1396/12/28 04:00","price":1.94},{"date":"1396/12/28 04:32","price":1.9395},{"date":"1396/12/28 05:00","price":1.9365},{"date":"1396/12/28 05:32","price":1.9375},{"date":"1396/12/28 07:32","price":1.937},{"date":"1396/12/28 08:00","price":1.9365},{"date":"1396/12/28 09:32","price":1.9375},{"date":"1396/12/28 10:00","price":1.9385},{"date":"1396/12/28 11:00","price":1.9395},{"date":"1396/12/28 11:32","price":1.9404},{"date":"1396/12/28 12:08","price":1.9384},{"date":"1396/12/28 12:32","price":1.937},{"date":"1396/12/28 13:00","price":1.9325},{"date":"1396/12/28 13:32","price":1.9345},{"date":"1396/12/28 14:00","price":1.9355},{"date":"1396/12/28 14:32","price":1.9395},{"date":"1396/12/28 15:00","price":1.9375},{"date":"1396/12/28 15:32","price":1.9392},{"date":"1396/12/28 16:00","price":1.9445},{"date":"1396/12/28 16:32","price":1.9515},{"date":"1396/12/28 17:00","price":1.9465},{"date":"1396/12/28 17:32","price":1.942},{"date":"1396/12/28 18:00","price":1.9398},{"date":"1396/12/28 18:32","price":1.9434},{"date":"1396/12/28 19:00","price":1.9286},{"date":"1396/12/28 19:32","price":1.9284},{"date":"1396/12/28 20:00","price":1.932},{"date":"1396/12/28 21:32","price":1.9365},{"date":"1396/12/28 22:32","price":1.9289},{"date":"1396/12/28 23:00","price":1.9295},{"date":"1396/12/29 00:00","price":1.9285},{"date":"1396/12/29 00:32","price":1.9295},{"date":"1396/12/29 01:00","price":1.929},{"date":"1396/12/29 03:00","price":1.9295},{"date":"1396/12/29 04:00","price":1.93},{"date":"1396/12/29 04:32","price":1.9295},{"date":"1396/12/29 05:08","price":1.9305},{"date":"1396/12/29 05:32","price":1.9315},{"date":"1396/12/29 06:00","price":1.9305},{"date":"1396/12/29 07:32","price":1.9313},{"date":"1396/12/29 08:00","price":1.9315},{"date":"1396/12/29 08:32","price":1.9325},{"date":"1396/12/29 09:00","price":1.9335},{"date":"1396/12/29 09:32","price":1.942},{"date":"1396/12/29 10:00","price":1.9405},{"date":"1396/12/29 11:32","price":1.9395},{"date":"1396/12/29 12:00","price":1.9415},{"date":"1396/12/29 12:32","price":1.9365},{"date":"1396/12/29 13:00","price":1.9345},{"date":"1396/12/29 13:32","price":1.9365},{"date":"1396/12/29 14:32","price":1.9385},{"date":"1396/12/29 15:00","price":1.9465},{"date":"1396/12/29 15:32","price":1.9475},{"date":"1396/12/29 16:00","price":1.9515},{"date":"1396/12/29 16:32","price":1.955},{"date":"1396/12/29 17:00","price":1.9585},{"date":"1396/12/29 18:00","price":1.9635},{"date":"1396/12/29 18:32","price":1.9674},{"date":"1396/12/29 21:00","price":1.9625},{"date":"1396/12/29 21:32","price":1.964},{"date":"1396/12/29 22:00","price":1.968},{"date":"1396/12/29 22:32","price":1.9665},{"date":"1396/12/29 23:00","price":1.9675},{"date":"1397/01/01 00:00","price":1.9685},{"date":"1397/01/01 00:32","price":1.973},{"date":"1397/01/01 01:00","price":1.9725},{"date":"1397/01/01 02:00","price":1.9735},{"date":"1397/01/01 02:32","price":1.973},{"date":"1397/01/01 03:00","price":1.9725},{"date":"1397/01/01 04:00","price":1.975},{"date":"1397/01/01 04:32","price":1.974},{"date":"1397/01/01 05:00","price":1.9755},{"date":"1397/01/01 05:32","price":1.975},{"date":"1397/01/01 06:00","price":1.9745},{"date":"1397/01/01 06:32","price":1.9725},{"date":"1397/01/01 07:00","price":1.9715},{"date":"1397/01/01 07:32","price":1.973},{"date":"1397/01/01 08:00","price":1.971},{"date":"1397/01/01 09:00","price":1.9715},{"date":"1397/01/01 09:32","price":1.9695},{"date":"1397/01/01 10:00","price":1.9685},{"date":"1397/01/01 10:32","price":1.971},{"date":"1397/01/01 11:00","price":1.9685},{"date":"1397/01/01 12:00","price":1.9695},{"date":"1397/01/01 12:32","price":1.9705},{"date":"1397/01/01 13:00","price":1.9726},{"date":"1397/01/01 13:32","price":1.9725},{"date":"1397/01/01 14:00","price":1.9755},{"date":"1397/01/01 14:32","price":1.9783},{"date":"1397/01/01 15:00","price":1.9802},{"date":"1397/01/01 15:32","price":1.9816},{"date":"1397/01/01 16:00","price":1.9795},{"date":"1397/01/01 16:32","price":1.9835},{"date":"1397/01/01 17:00","price":1.988},{"date":"1397/01/01 17:32","price":1.9955},{"date":"1397/01/01 18:00","price":1.9905},{"date":"1397/01/01 18:32","price":2.008},{"date":"1397/01/01 19:00","price":2.0038},{"date":"1397/01/01 19:32","price":2.0072},{"date":"1397/01/01 20:00","price":2.0085},{"date":"1397/01/01 20:32","price":2.006},{"date":"1397/01/01 21:00","price":2.0063},{"date":"1397/01/01 21:32","price":2.0075},{"date":"1397/01/01 22:00","price":2.0124},{"date":"1397/01/01 22:32","price":2.015},{"date":"1397/01/01 23:00","price":2.0185},{"date":"1397/01/01 23:32","price":2.0175},{"date":"1397/01/02 02:00","price":2.0185},{"date":"1397/01/02 03:32","price":2.0165},{"date":"1397/01/02 04:00","price":2.0175},{"date":"1397/01/02 04:32","price":2.0145},{"date":"1397/01/02 06:00","price":2.012},{"date":"1397/01/02 06:32","price":2.0125},{"date":"1397/01/02 07:00","price":2.0135},{"date":"1397/01/02 07:32","price":2.0115},{"date":"1397/01/02 08:00","price":2.012},{"date":"1397/01/02 09:00","price":2.0115},{"date":"1397/01/02 10:00","price":2.012},{"date":"1397/01/02 10:32","price":2.0115},{"date":"1397/01/02 11:32","price":2.0095},{"date":"1397/01/02 12:00","price":2.009},{"date":"1397/01/02 12:32","price":2.008},{"date":"1397/01/02 13:00","price":2.0081},{"date":"1397/01/02 13:32","price":2.0102},{"date":"1397/01/02 14:00","price":2.0016},{"date":"1397/01/02 14:32","price":1.9995},{"date":"1397/01/02 15:00","price":1.9965},{"date":"1397/01/02 15:32","price":2.0002},{"date":"1397/01/02 16:00","price":2.0055},{"date":"1397/01/02 16:32","price":2.0005},{"date":"1397/01/02 17:00","price":1.9965},{"date":"1397/01/02 17:32","price":1.9975},{"date":"1397/01/02 18:00","price":1.9978},{"date":"1397/01/02 18:32","price":1.9922},{"date":"1397/01/02 19:00","price":1.9969},{"date":"1397/01/02 19:32","price":1.994},{"date":"1397/01/02 20:00","price":2.0011},{"date":"1397/01/02 20:32","price":1.9995},{"date":"1397/01/02 21:00","price":2.0053},{"date":"1397/01/02 21:32","price":2.0065},{"date":"1397/01/02 22:00","price":2.0082},{"date":"1397/01/02 22:32","price":2.0078},{"date":"1397/01/02 23:00","price":2.0075},{"date":"1397/01/02 23:32","price":2.0155},{"date":"1397/01/03 00:00","price":2.0125},{"date":"1397/01/03 00:32","price":2.0095},{"date":"1397/01/03 01:00","price":2.0105},{"date":"1397/01/03 01:32","price":2.0093},{"date":"1397/01/03 02:00","price":2.0085},{"date":"1397/01/03 03:32","price":2.0075},{"date":"1397/01/03 04:32","price":2.0185},{"date":"1397/01/03 05:00","price":2.0235},{"date":"1397/01/03 05:32","price":2.0275},{"date":"1397/01/03 06:00","price":2.0325},{"date":"1397/01/03 06:32","price":2.029},{"date":"1397/01/03 07:00","price":2.0275},{"date":"1397/01/03 07:32","price":2.024},{"date":"1397/01/03 08:00","price":2.023},{"date":"1397/01/03 08:32","price":2.0235},{"date":"1397/01/03 09:00","price":2.024},{"date":"1397/01/03 09:32","price":2.022},{"date":"1397/01/03 10:00","price":2.0215},{"date":"1397/01/03 10:32","price":2.0225},{"date":"1397/01/03 11:00","price":2.0231},{"date":"1397/01/03 11:32","price":2.0215},{"date":"1397/01/03 12:32","price":2.019},{"date":"1397/01/03 13:00","price":2.0171},{"date":"1397/01/03 13:32","price":2.0162},{"date":"1397/01/03 14:00","price":2.0173},{"date":"1397/01/03 14:32","price":2.0105},{"date":"1397/01/03 15:32","price":2.0115},{"date":"1397/01/03 16:00","price":2.013},{"date":"1397/01/03 16:32","price":2.0108},{"date":"1397/01/03 17:00","price":2.0213},{"date":"1397/01/03 17:32","price":2.0279},{"date":"1397/01/03 18:00","price":2.0257},{"date":"1397/01/03 18:32","price":2.0349},{"date":"1397/01/03 19:00","price":2.0344},{"date":"1397/01/03 19:32","price":2.0365},{"date":"1397/01/03 20:00","price":2.039},{"date":"1397/01/03 20:32","price":2.0354},{"date":"1397/01/03 21:00","price":2.0297},{"date":"1397/01/03 21:32","price":2.0208},{"date":"1397/01/03 22:00","price":2.0155},{"date":"1397/01/03 22:32","price":2.022},{"date":"1397/01/03 23:00","price":2.0302},{"date":"1397/01/03 23:32","price":2.0334},{"date":"1397/01/04 00:08","price":2.0325},{"date":"1397/01/04 00:32","price":2.0308},{"date":"1397/01/04 01:00","price":2.0325},{"date":"1397/01/04 01:32","price":2.0305},{"date":"1397/01/04 02:00","price":2.0285},{"date":"1397/01/05 12:00","price":2.0415},{"date":"1397/01/06 03:00","price":2.0454},{"date":"1397/01/06 03:32","price":2.0413},{"date":"1397/01/06 04:00","price":2.0495},{"date":"1397/01/06 04:32","price":2.0496},{"date":"1397/01/06 05:00","price":2.0478},{"date":"1397/01/06 05:32","price":2.0467},{"date":"1397/01/06 06:00","price":2.0457},{"date":"1397/01/06 06:32","price":2.0425},{"date":"1397/01/06 07:00","price":2.0332},{"date":"1397/01/06 07:32","price":2.0327},{"date":"1397/01/06 08:00","price":2.0358},{"date":"1397/01/06 08:32","price":2.0367},{"date":"1397/01/06 09:00","price":2.0354},{"date":"1397/01/06 10:00","price":2.0359},{"date":"1397/01/06 10:32","price":2.0337},{"date":"1397/01/06 11:00","price":2.0354},{"date":"1397/01/06 11:32","price":2.0351},{"date":"1397/01/06 12:00","price":2.0338},{"date":"1397/01/06 12:32","price":2.0317},{"date":"1397/01/06 13:00","price":2.0339},{"date":"1397/01/06 13:32","price":2.0346},{"date":"1397/01/06 14:00","price":2.0378},{"date":"1397/01/06 14:32","price":2.0387},{"date":"1397/01/06 15:08","price":2.0373},{"date":"1397/01/06 15:32","price":2.0365},{"date":"1397/01/06 16:00","price":2.0366},{"date":"1397/01/06 16:32","price":2.0379},{"date":"1397/01/06 17:00","price":2.0397},{"date":"1397/01/06 17:32","price":2.0408},{"date":"1397/01/06 18:00","price":2.0339},{"date":"1397/01/06 18:32","price":2.0332},{"date":"1397/01/06 19:00","price":2.0257},{"date":"1397/01/06 19:32","price":2.0252},{"date":"1397/01/06 20:00","price":2.0168},{"date":"1397/01/06 20:32","price":2.0276},{"date":"1397/01/06 21:00","price":2.0221},{"date":"1397/01/06 21:32","price":2.024},{"date":"1397/01/06 22:00","price":2.0224},{"date":"1397/01/06 22:32","price":2.0187},{"date":"1397/01/06 23:00","price":2.0189},{"date":"1397/01/06 23:32","price":2.0186},{"date":"1397/01/07 00:00","price":2.0195},{"date":"1397/01/07 00:32","price":2.0175},{"date":"1397/01/07 01:00","price":2.0176},{"date":"1397/01/07 01:32","price":2.0197},{"date":"1397/01/07 02:00","price":2.0183},{"date":"1397/01/07 03:00","price":2.0198},{"date":"1397/01/07 03:32","price":2.0202},{"date":"1397/01/07 04:08","price":2.0184},{"date":"1397/01/07 04:32","price":2.0203},{"date":"1397/01/07 05:00","price":2.0197},{"date":"1397/01/07 06:00","price":2.0229},{"date":"1397/01/07 06:32","price":2.0239},{"date":"1397/01/07 07:00","price":2.0228},{"date":"1397/01/07 07:32","price":2.0231},{"date":"1397/01/07 08:00","price":2.0267},{"date":"1397/01/07 09:00","price":2.0256},{"date":"1397/01/07 09:32","price":2.0244},{"date":"1397/01/07 10:00","price":2.0252},{"date":"1397/01/07 10:32","price":2.0208},{"date":"1397/01/07 11:00","price":2.0184},{"date":"1397/01/07 11:32","price":2.0212},{"date":"1397/01/07 12:00","price":2.025},{"date":"1397/01/07 12:32","price":2.0272},{"date":"1397/01/07 13:00","price":2.0248},{"date":"1397/01/07 13:32","price":2.0276},{"date":"1397/01/07 14:00","price":2.0269},{"date":"1397/01/07 14:32","price":2.0285},{"date":"1397/01/07 15:00","price":2.0259},{"date":"1397/01/07 15:32","price":2.0286},{"date":"1397/01/07 16:00","price":2.028},{"date":"1397/01/07 16:32","price":2.0335},{"date":"1397/01/07 17:00","price":2.0303},{"date":"1397/01/07 17:32","price":2.0392},{"date":"1397/01/07 18:00","price":2.0291},{"date":"1397/01/07 18:32","price":2.0173},{"date":"1397/01/07 19:00","price":2.0229},{"date":"1397/01/07 19:32","price":2.02},{"date":"1397/01/07 20:00","price":2.0187},{"date":"1397/01/07 20:32","price":2.0225},{"date":"1397/01/07 21:00","price":2.0276},{"date":"1397/01/07 21:32","price":2.0255},{"date":"1397/01/07 22:00","price":2.0241},{"date":"1397/01/07 22:32","price":2.0234},{"date":"1397/01/07 23:00","price":2.0216},{"date":"1397/01/07 23:32","price":2.0116},{"date":"1397/01/08 00:00","price":2.011},{"date":"1397/01/08 00:32","price":2.0097},{"date":"1397/01/08 01:00","price":2.0115},{"date":"1397/01/08 01:32","price":2.0165},{"date":"1397/01/08 02:00","price":2.0155},{"date":"1397/01/08 03:00","price":2.0182},{"date":"1397/01/08 03:32","price":2.0192},{"date":"1397/01/08 04:00","price":2.0179},{"date":"1397/01/08 04:32","price":2.0183},{"date":"1397/01/08 05:00","price":2.0185},{"date":"1397/01/08 05:32","price":2.0195},{"date":"1397/01/08 06:08","price":2.0175},{"date":"1397/01/08 06:32","price":2.0198},{"date":"1397/01/08 07:00","price":2.0189},{"date":"1397/01/08 07:32","price":2.0171},{"date":"1397/01/08 08:08","price":2.016},{"date":"1397/01/08 08:32","price":2.0162},{"date":"1397/01/08 09:08","price":2.0166},{"date":"1397/01/08 09:32","price":2.0164},{"date":"1397/01/08 10:00","price":2.014},{"date":"1397/01/08 10:32","price":2.0149},{"date":"1397/01/08 11:00","price":2.0146},{"date":"1397/01/08 11:32","price":2.0152},{"date":"1397/01/08 12:00","price":2.0172},{"date":"1397/01/08 12:32","price":2.0132},{"date":"1397/01/08 13:00","price":2.0162},{"date":"1397/01/08 13:32","price":2.016},{"date":"1397/01/08 14:08","price":2.019},{"date":"1397/01/08 14:32","price":2.017},{"date":"1397/01/08 15:00","price":2.0194},{"date":"1397/01/08 15:32","price":2.0224},{"date":"1397/01/08 16:00","price":2.0233},{"date":"1397/01/08 16:32","price":2.0219},{"date":"1397/01/08 17:00","price":2.0221},{"date":"1397/01/08 17:32","price":2.0207},{"date":"1397/01/08 18:08","price":2.021},{"date":"1397/01/08 18:32","price":2.0198},{"date":"1397/01/08 19:00","price":2.0151},{"date":"1397/01/08 19:32","price":2.0232},{"date":"1397/01/08 20:00","price":2.0252},{"date":"1397/01/08 20:32","price":2.0045},{"date":"1397/01/08 21:00","price":2.0098},{"date":"1397/01/08 21:32","price":2.012},{"date":"1397/01/08 22:00","price":2.0148},{"date":"1397/01/08 22:32","price":2.0221},{"date":"1397/01/08 23:00","price":2.0195},{"date":"1397/01/08 23:32","price":2.0232},{"date":"1397/01/09 00:00","price":2.0215},{"date":"1397/01/09 00:32","price":2.0225},{"date":"1397/01/09 01:00","price":2.0246},{"date":"1397/01/09 01:32","price":2.0232},{"date":"1397/01/09 02:00","price":2.0238},{"date":"1397/01/09 03:00","price":2.0255},{"date":"1397/01/09 03:32","price":2.0267},{"date":"1397/01/09 04:00","price":2.0248},{"date":"1397/01/09 04:32","price":2.0242},{"date":"1397/01/09 05:00","price":2.0246},{"date":"1397/01/09 05:32","price":2.0249},{"date":"1397/01/09 06:00","price":2.0233},{"date":"1397/01/09 06:32","price":2.0228},{"date":"1397/01/09 07:00","price":2.0224},{"date":"1397/01/09 07:32","price":2.0229},{"date":"1397/01/09 08:00","price":2.0232},{"date":"1397/01/09 08:32","price":2.0242},{"date":"1397/01/09 09:00","price":2.0255},{"date":"1397/01/09 09:32","price":2.0245},{"date":"1397/01/09 10:00","price":2.0226},{"date":"1397/01/09 10:32","price":2.0225},{"date":"1397/01/09 11:00","price":2.0234},{"date":"1397/01/09 11:32","price":2.0253},{"date":"1397/01/09 12:00","price":2.0226},{"date":"1397/01/09 12:32","price":2.0213},{"date":"1397/01/09 13:00","price":2.0217},{"date":"1397/01/09 13:32","price":2.0191},{"date":"1397/01/09 14:08","price":2.017},{"date":"1397/01/09 14:32","price":2.0161},{"date":"1397/01/09 15:00","price":2.0169},{"date":"1397/01/09 15:32","price":2.0153},{"date":"1397/01/09 16:00","price":2.0141},{"date":"1397/01/09 16:32","price":2.0162},{"date":"1397/01/09 17:00","price":2.0152},{"date":"1397/01/09 17:32","price":2.0142},{"date":"1397/01/09 18:00","price":2.0126},{"date":"1397/01/09 18:32","price":2.0233},{"date":"1397/01/09 19:00","price":2.026},{"date":"1397/01/09 19:32","price":2.0331},{"date":"1397/01/09 20:00","price":2.0342},{"date":"1397/01/09 20:32","price":2.0311},{"date":"1397/01/09 21:00","price":2.0308},{"date":"1397/01/09 21:32","price":2.0275},{"date":"1397/01/09 22:00","price":2.028},{"date":"1397/01/09 22:32","price":2.0284},{"date":"1397/01/09 23:00","price":2.0241},{"date":"1397/01/09 23:32","price":2.0173},{"date":"1397/01/10 00:08","price":2.0202},{"date":"1397/01/10 00:32","price":2.0218},{"date":"1397/01/10 01:00","price":2.0203},{"date":"1397/01/10 01:32","price":2.0197},{"date":"1397/01/10 02:00","price":2.0199},{"date":"1397/01/13 03:00","price":2.0255},{"date":"1397/01/13 03:32","price":2.0252},{"date":"1397/01/13 04:00","price":2.0276},{"date":"1397/01/13 04:32","price":2.0282},{"date":"1397/01/13 05:00","price":2.0261},{"date":"1397/01/13 05:32","price":2.0254},{"date":"1397/01/13 06:00","price":2.0245},{"date":"1397/01/13 06:32","price":2.0254},{"date":"1397/01/13 07:32","price":2.0244},{"date":"1397/01/13 08:00","price":2.0241},{"date":"1397/01/13 08:32","price":2.024},{"date":"1397/01/13 09:00","price":2.0244},{"date":"1397/01/13 09:32","price":2.0232},{"date":"1397/01/13 10:00","price":2.023},{"date":"1397/01/13 10:32","price":2.0244},{"date":"1397/01/13 11:32","price":2.0259},{"date":"1397/01/13 12:00","price":2.0239},{"date":"1397/01/13 12:32","price":2.0212},{"date":"1397/01/13 13:00","price":2.0257},{"date":"1397/01/13 13:32","price":2.0314},{"date":"1397/01/13 14:00","price":2.027},{"date":"1397/01/13 14:32","price":2.024},{"date":"1397/01/13 15:00","price":2.0263},{"date":"1397/01/13 15:32","price":2.0293},{"date":"1397/01/13 16:00","price":2.0276},{"date":"1397/01/13 16:32","price":2.0272},{"date":"1397/01/13 17:00","price":2.0282},{"date":"1397/01/13 17:32","price":2.0163},{"date":"1397/01/13 18:00","price":2.0042},{"date":"1397/01/13 18:32","price":1.9947},{"date":"1397/01/13 19:32","price":1.9911},{"date":"1397/01/13 20:00","price":1.9846},{"date":"1397/01/13 20:32","price":1.9745},{"date":"1397/01/13 21:00","price":1.9768},{"date":"1397/01/13 21:32","price":1.9773},{"date":"1397/01/13 22:00","price":1.9754},{"date":"1397/01/13 22:32","price":1.9767},{"date":"1397/01/13 23:00","price":1.9656},{"date":"1397/01/13 23:32","price":1.9706},{"date":"1397/01/14 00:00","price":1.9702},{"date":"1397/01/14 00:32","price":1.971},{"date":"1397/01/14 01:00","price":1.9723},{"date":"1397/01/14 01:32","price":1.9693},{"date":"1397/01/14 02:00","price":1.9686},{"date":"1397/01/14 03:00","price":1.9699},{"date":"1397/01/14 04:08","price":1.9719},{"date":"1397/01/14 04:32","price":1.9711},{"date":"1397/01/14 05:00","price":1.9738},{"date":"1397/01/14 05:32","price":1.9732},{"date":"1397/01/14 06:00","price":1.9744},{"date":"1397/01/14 06:32","price":1.9737},{"date":"1397/01/14 07:00","price":1.9734},{"date":"1397/01/14 07:32","price":1.9733},{"date":"1397/01/14 08:00","price":1.9725},{"date":"1397/01/14 08:32","price":1.9716},{"date":"1397/01/14 09:00","price":1.9713},{"date":"1397/01/14 09:32","price":1.9704},{"date":"1397/01/14 10:00","price":1.969},{"date":"1397/01/14 10:32","price":1.9682},{"date":"1397/01/14 11:00","price":1.9696},{"date":"1397/01/14 11:32","price":1.9697},{"date":"1397/01/14 12:00","price":1.9729},{"date":"1397/01/14 12:32","price":1.9734},{"date":"1397/01/14 13:00","price":1.9843},{"date":"1397/01/14 13:32","price":1.9837},{"date":"1397/01/14 14:08","price":1.9842},{"date":"1397/01/14 14:32","price":1.9853},{"date":"1397/01/14 15:00","price":1.9847},{"date":"1397/01/14 15:32","price":1.9823},{"date":"1397/01/14 16:08","price":1.9758},{"date":"1397/01/14 16:32","price":1.9786},{"date":"1397/01/14 17:00","price":1.9831},{"date":"1397/01/14 17:32","price":1.981},{"date":"1397/01/14 18:00","price":1.978},{"date":"1397/01/14 18:32","price":1.9893},{"date":"1397/01/14 19:00","price":1.9816},{"date":"1397/01/14 19:32","price":1.9894},{"date":"1397/01/14 20:00","price":1.9915},{"date":"1397/01/14 20:32","price":1.9888},{"date":"1397/01/14 21:00","price":1.9795},{"date":"1397/01/14 21:32","price":1.9771},{"date":"1397/01/14 22:00","price":1.9813},{"date":"1397/01/14 22:32","price":1.9755},{"date":"1397/01/14 23:00","price":1.9719},{"date":"1397/01/14 23:32","price":1.9745},{"date":"1397/01/15 00:08","price":1.9781},{"date":"1397/01/15 00:32","price":1.9758},{"date":"1397/01/15 01:00","price":1.9739},{"date":"1397/01/15 01:32","price":1.9735},{"date":"1397/01/15 02:00","price":1.9722},{"date":"1397/01/15 03:00","price":1.9729},{"date":"1397/01/15 03:32","price":1.9721},{"date":"1397/01/15 04:00","price":1.9726},{"date":"1397/01/15 04:32","price":1.9727},{"date":"1397/01/15 05:00","price":1.9699},{"date":"1397/01/15 05:32","price":1.9695},{"date":"1397/01/15 06:08","price":1.9667},{"date":"1397/01/15 06:32","price":1.9683},{"date":"1397/01/15 07:08","price":1.9682},{"date":"1397/01/15 07:32","price":1.9684},{"date":"1397/01/15 08:00","price":1.968},{"date":"1397/01/15 08:32","price":1.9686},{"date":"1397/01/15 09:00","price":1.9682},{"date":"1397/01/15 09:32","price":1.9686},{"date":"1397/01/15 10:00","price":1.9687},{"date":"1397/01/15 10:32","price":1.9677},{"date":"1397/01/15 11:00","price":1.9661},{"date":"1397/01/15 11:32","price":1.9666},{"date":"1397/01/15 12:08","price":1.9665},{"date":"1397/01/15 12:32","price":1.9678},{"date":"1397/01/15 13:00","price":1.9638},{"date":"1397/01/15 13:32","price":1.9625},{"date":"1397/01/15 14:08","price":1.9509},{"date":"1397/01/15 14:32","price":1.9489},{"date":"1397/01/15 15:00","price":1.9492},{"date":"1397/01/15 15:32","price":1.9501},{"date":"1397/01/15 16:00","price":1.955},{"date":"1397/01/15 16:32","price":1.9575},{"date":"1397/01/15 17:00","price":1.9561},{"date":"1397/01/15 17:32","price":1.9588},{"date":"1397/01/15 18:00","price":1.9472},{"date":"1397/01/15 18:32","price":1.9382},{"date":"1397/01/15 19:00","price":1.9446},{"date":"1397/01/15 19:32","price":1.9442},{"date":"1397/01/15 20:00","price":1.9613},{"date":"1397/01/15 20:32","price":1.9556},{"date":"1397/01/15 21:00","price":1.9538},{"date":"1397/01/15 23:32","price":1.9749},{"date":"1397/01/16 00:00","price":1.9792},{"date":"1397/01/16 00:32","price":1.9851},{"date":"1397/01/16 01:00","price":1.9846},{"date":"1397/01/16 02:00","price":1.9838},{"date":"1397/01/16 03:00","price":1.9864},{"date":"1397/01/16 03:32","price":1.987},{"date":"1397/01/16 04:32","price":1.9868},{"date":"1397/01/16 05:00","price":1.988},{"date":"1397/01/16 05:32","price":1.9856},{"date":"1397/01/16 06:32","price":1.9858},{"date":"1397/01/16 07:00","price":1.987},{"date":"1397/01/16 07:32","price":1.9869},{"date":"1397/01/16 08:00","price":1.9874},{"date":"1397/01/16 08:32","price":1.9882},{"date":"1397/01/16 09:00","price":1.9874},{"date":"1397/01/16 09:32","price":1.987},{"date":"1397/01/16 10:08","price":1.9869},{"date":"1397/01/16 10:32","price":1.9871},{"date":"1397/01/16 11:00","price":1.9863},{"date":"1397/01/16 12:00","price":1.9844},{"date":"1397/01/16 12:32","price":1.983},{"date":"1397/01/16 13:00","price":1.9824},{"date":"1397/01/16 13:32","price":1.9755},{"date":"1397/01/16 14:08","price":1.972},{"date":"1397/01/16 14:32","price":1.9736},{"date":"1397/01/16 15:00","price":1.9746},{"date":"1397/01/16 15:32","price":1.969},{"date":"1397/01/16 16:00","price":1.9694},{"date":"1397/01/16 16:32","price":1.9708},{"date":"1397/01/16 17:00","price":1.9722},{"date":"1397/01/16 17:32","price":1.9718},{"date":"1397/01/16 18:00","price":1.9682},{"date":"1397/01/16 18:32","price":1.9896},{"date":"1397/01/16 19:00","price":1.9863},{"date":"1397/01/16 20:00","price":1.9753},{"date":"1397/01/16 20:32","price":1.9748},{"date":"1397/01/16 21:00","price":1.9777},{"date":"1397/01/16 21:32","price":1.9795},{"date":"1397/01/16 22:00","price":1.9737},{"date":"1397/01/16 22:32","price":1.9729},{"date":"1397/01/16 23:00","price":1.9728},{"date":"1397/01/16 23:32","price":1.9838},{"date":"1397/01/17 00:08","price":1.9829},{"date":"1397/01/17 00:32","price":1.9838},{"date":"1397/01/17 01:00","price":1.9835},{"date":"1397/01/17 01:32","price":1.9864},{"date":"1397/01/17 02:00","price":1.9859},{"date":"1397/01/18 02:00","price":1.9489},{"date":"1397/01/20 03:00","price":1.9526},{"date":"1397/01/20 03:32","price":1.9524},{"date":"1397/01/20 04:08","price":1.952},{"date":"1397/01/20 04:32","price":1.9538},{"date":"1397/01/20 05:08","price":1.9532},{"date":"1397/01/20 05:32","price":1.9537},{"date":"1397/01/20 06:00","price":1.9556},{"date":"1397/01/20 06:32","price":1.9532},{"date":"1397/01/20 07:00","price":1.9536},{"date":"1397/01/20 07:32","price":1.9534},{"date":"1397/01/20 08:00","price":1.9562},{"date":"1397/01/20 08:32","price":1.9565},{"date":"1397/01/20 09:00","price":1.9556},{"date":"1397/01/20 09:32","price":1.9554},{"date":"1397/01/20 12:00","price":1.9561},{"date":"1397/01/20 13:00","price":},{"date":"1397/01/20 13:32","price":1.9571},{"date":"1397/01/20 15:00","price":1.9589},{"date":"1397/01/20 16:00","price":1.9549},{"date":"1397/01/20 17:00","price":1.9552},{"date":"1397/01/20 19:00","price":1.9661},{"date":"1397/01/20 20:00","price":1.9833},{"date":"1397/01/20 21:32","price":1.9758},{"date":"1397/01/20 22:32","price":1.9786},{"date":"1397/01/20 23:32","price":1.9831},{"date":"1397/01/21 00:32","price":1.9821},{"date":"1397/01/21 01:32","price":1.9804},{"date":"1397/01/21 02:32","price":1.9786},{"date":"1397/01/21 03:32","price":1.9806},{"date":"1397/01/21 04:32","price":1.9773},{"date":"1397/01/21 06:32","price":1.9783},{"date":"1397/01/21 07:32","price":1.9873},{"date":"1397/01/21 08:32","price":1.9879},{"date":"1397/01/21 11:32","price":1.9895},{"date":"1397/01/21 16:32","price":},{"date":"1397/01/21 18:00","price":2.0147},{"date":"1397/01/21 18:32","price":2.0162},{"date":"1397/01/21 20:32","price":2.0341},{"date":"1397/01/21 21:00","price":2.0359},{"date":"1397/01/21 21:32","price":2.0334},{"date":"1397/01/21 22:00","price":2.0335},{"date":"1397/01/21 23:00","price":2.0322},{"date":"1397/01/22 00:00","price":2.0361},{"date":"1397/01/22 01:00","price":2.0427},{"date":"1397/01/22 02:00","price":2.0362},{"date":"1397/01/22 03:32","price":2.0328},{"date":"1397/01/22 04:32","price":2.0322},{"date":"1397/01/22 05:32","price":2.0363},{"date":"1397/01/22 06:00","price":2.0368},{"date":"1397/01/22 06:32","price":2.031},{"date":"1397/01/22 07:00","price":2.0286},{"date":"1397/01/22 07:32","price":2.028},{"date":"1397/01/22 08:00","price":2.0286},{"date":"1397/01/22 08:32","price":2.0279},{"date":"1397/01/22 09:00","price":2.0263},{"date":"1397/01/22 09:32","price":2.0255},{"date":"1397/01/22 10:00","price":2.0248},{"date":"1397/01/22 10:32","price":2.0246},{"date":"1397/01/22 11:00","price":2.0258},{"date":"1397/01/22 11:32","price":2.0259},{"date":"1397/01/22 12:00","price":2.0252},{"date":"1397/01/22 12:32","price":2.0271},{"date":"1397/01/22 13:08","price":2.0293},{"date":"1397/01/22 13:32","price":2.0248},{"date":"1397/01/22 14:32","price":2.0306},{"date":"1397/01/22 15:00","price":2.0322},{"date":"1397/01/22 15:32","price":2.034},{"date":"1397/01/22 16:00","price":2.0343},{"date":"1397/01/22 16:32","price":2.0395},{"date":"1397/01/22 17:00","price":2.0439},{"date":"1397/01/22 17:32","price":2.0397},{"date":"1397/01/22 18:00","price":2.0423},{"date":"1397/01/22 18:32","price":2.0417},{"date":"1397/01/22 19:00","price":2.0425},{"date":"1397/01/22 19:32","price":2.0423},{"date":"1397/01/22 20:00","price":2.0684},{"date":"1397/01/22 20:32","price":2.0673},{"date":"1397/01/22 21:00","price":2.0665},{"date":"1397/01/22 21:32","price":2.0618},{"date":"1397/01/22 22:00","price":2.0575},{"date":"1397/01/22 22:32","price":2.0633},{"date":"1397/01/22 23:00","price":2.0625},{"date":"1397/01/22 23:32","price":2.0681},{"date":"1397/01/23 00:00","price":2.0621},{"date":"1397/01/23 00:32","price":2.061},{"date":"1397/01/23 01:00","price":2.0638},{"date":"1397/01/23 01:32","price":2.0635},{"date":"1397/01/23 02:00","price":2.0618},{"date":"1397/01/23 03:00","price":2.0658},{"date":"1397/01/23 03:32","price":2.0649},{"date":"1397/01/23 04:00","price":2.0648},{"date":"1397/01/23 04:32","price":2.065},{"date":"1397/01/23 05:00","price":2.0648},{"date":"1397/01/23 05:32","price":2.0617},{"date":"1397/01/23 06:00","price":2.0616},{"date":"1397/01/23 06:32","price":2.0602},{"date":"1397/01/23 07:00","price":2.0601},{"date":"1397/01/23 07:32","price":2.0718},{"date":"1397/01/23 08:00","price":2.0707},{"date":"1397/01/23 08:32","price":2.0671},{"date":"1397/01/23 09:00","price":2.0695},{"date":"1397/01/23 10:00","price":2.0625},{"date":"1397/01/23 10:32","price":2.0644},{"date":"1397/01/23 11:00","price":2.0633},{"date":"1397/01/23 11:32","price":2.066},{"date":"1397/01/23 12:00","price":2.064},{"date":"1397/01/23 12:32","price":2.0544},{"date":"1397/01/23 13:00","price":2.0565},{"date":"1397/01/23 13:32","price":2.0531},{"date":"1397/01/23 14:08","price":2.0499},{"date":"1397/01/23 14:32","price":2.0556},{"date":"1397/01/23 15:00","price":2.0613},{"date":"1397/01/23 15:32","price":2.0517},{"date":"1397/01/23 16:00","price":2.0523},{"date":"1397/01/23 16:32","price":2.0527},{"date":"1397/01/23 17:00","price":2.0485},{"date":"1397/01/23 17:32","price":2.0525},{"date":"1397/01/23 18:00","price":2.0483},{"date":"1397/01/23 18:32","price":2.0509},{"date":"1397/01/23 19:00","price":2.052},{"date":"1397/01/23 19:32","price":2.045},{"date":"1397/01/23 20:00","price":2.0435},{"date":"1397/01/23 20:32","price":2.0496},{"date":"1397/01/23 21:00","price":2.0508},{"date":"1397/01/23 21:32","price":2.0483},{"date":"1397/01/23 22:00","price":2.052},{"date":"1397/01/23 22:32","price":2.0505},{"date":"1397/01/23 23:00","price":2.0501},{"date":"1397/01/23 23:32","price":2.0565},{"date":"1397/01/24 00:08","price":2.0591},{"date":"1397/01/24 00:32","price":2.0578},{"date":"1397/01/24 01:00","price":2.0571},{"date":"1397/01/24 01:32","price":2.0563},{"date":"1397/01/24 02:00","price":2.0572},{"date":"1397/01/24 03:00","price":2.0588},{"date":"1397/01/24 03:32","price":2.0598},{"date":"1397/01/24 04:00","price":2.0552},{"date":"1397/01/24 04:32","price":2.053},{"date":"1397/01/24 05:08","price":2.0541},{"date":"1397/01/24 05:32","price":2.0524},{"date":"1397/01/24 06:00","price":2.0525},{"date":"1397/01/24 06:32","price":2.0509},{"date":"1397/01/24 07:00","price":2.0504},{"date":"1397/01/24 07:32","price":2.0506},{"date":"1397/01/24 08:00","price":2.0499},{"date":"1397/01/24 08:32","price":2.0501},{"date":"1397/01/24 09:00","price":2.0499},{"date":"1397/01/24 09:32","price":2.0549},{"date":"1397/01/24 10:00","price":2.0554},{"date":"1397/01/24 10:32","price":2.0537},{"date":"1397/01/24 11:00","price":2.0515},{"date":"1397/01/24 11:32","price":2.0517},{"date":"1397/01/24 12:00","price":2.0504},{"date":"1397/01/24 12:32","price":2.0518},{"date":"1397/01/24 13:00","price":2.0566},{"date":"1397/01/24 13:32","price":2.0608},{"date":"1397/01/24 14:00","price":2.0639},{"date":"1397/01/24 14:32","price":2.0569},{"date":"1397/01/24 15:00","price":2.0555},{"date":"1397/01/24 15:32","price":2.0553},{"date":"1397/01/24 16:00","price":2.041},{"date":"1397/01/24 16:32","price":2.044},{"date":"1397/01/24 17:00","price":2.0423},{"date":"1397/01/24 17:32","price":2.0495},{"date":"1397/01/24 18:00","price":2.0526},{"date":"1397/01/24 18:32","price":2.0507},{"date":"1397/01/24 19:00","price":2.0563},{"date":"1397/01/24 19:32","price":2.0545},{"date":"1397/01/24 20:00","price":2.052},{"date":"1397/01/24 20:32","price":2.0598},{"date":"1397/01/24 21:00","price":2.0635},{"date":"1397/01/24 21:32","price":2.0643},{"date":"1397/01/24 22:00","price":2.0612},{"date":"1397/01/24 22:32","price":2.0644},{"date":"1397/01/24 23:00","price":2.0688},{"date":"1397/01/24 23:32","price":2.0613},{"date":"1397/01/25 00:00","price":2.0585},{"date":"1397/01/25 00:32","price":2.0606},{"date":"1397/01/25 01:00","price":2.0623},{"date":"1397/01/25 01:32","price":2.0631},{"date":"1397/01/25 02:00","price":2.0632},{"date":"1397/01/27 03:00","price":2.066},{"date":"1397/01/27 03:32","price":2.0605},{"date":"1397/01/27 04:00","price":2.0575},{"date":"1397/01/27 04:32","price":2.0595},{"date":"1397/01/27 05:00","price":2.056},{"date":"1397/01/27 05:32","price":2.0535},{"date":"1397/01/27 06:00","price":2.0495},{"date":"1397/01/27 06:32","price":2.0505},{"date":"1397/01/27 07:00","price":2.0501},{"date":"1397/01/27 07:32","price":2.05},{"date":"1397/01/27 08:00","price":2.0495},{"date":"1397/01/27 08:32","price":2.0494},{"date":"1397/01/27 09:00","price":2.0495},{"date":"1397/01/27 10:32","price":2.0505},{"date":"1397/01/27 11:00","price":2.0495},{"date":"1397/01/27 11:32","price":2.047},{"date":"1397/01/27 12:00","price":2.0396},{"date":"1397/01/27 12:32","price":2.0385},{"date":"1397/01/27 13:00","price":2.0379},{"date":"1397/01/27 13:32","price":2.0335},{"date":"1397/01/27 14:00","price":2.0383},{"date":"1397/01/27 14:32","price":2.0422},{"date":"1397/01/27 15:08","price":2.0407},{"date":"1397/01/27 15:32","price":2.0445},{"date":"1397/01/27 16:00","price":2.045},{"date":"1397/01/27 16:32","price":2.0415},{"date":"1397/01/27 17:32","price":2.0495},{"date":"1397/01/27 18:00","price":2.0485},{"date":"1397/01/27 18:32","price":2.043},{"date":"1397/01/27 19:00","price":2.0465},{"date":"1397/01/27 19:32","price":2.0431},{"date":"1397/01/27 20:00","price":2.0365},{"date":"1397/01/27 20:32","price":2.0387},{"date":"1397/01/27 21:32","price":2.043},{"date":"1397/01/27 22:00","price":2.0435},{"date":"1397/01/27 22:32","price":2.0431},{"date":"1397/01/27 23:00","price":2.042},{"date":"1397/01/27 23:32","price":2.041},{"date":"1397/01/28 00:00","price":2.0425},{"date":"1397/01/28 00:32","price":2.0435},{"date":"1397/01/28 01:00","price":2.043},{"date":"1397/01/28 01:32","price":2.0418},{"date":"1397/01/28 02:00","price":2.0435},{"date":"1397/01/28 03:00","price":2.0455},{"date":"1397/01/28 04:00","price":2.0445},{"date":"1397/01/28 05:08","price":2.0475},{"date":"1397/01/28 05:32","price":2.0485},{"date":"1397/01/28 06:00","price":2.0495},{"date":"1397/01/28 06:32","price":2.046},{"date":"1397/01/28 07:00","price":2.0455},{"date":"1397/01/28 07:32","price":2.047},{"date":"1397/01/28 08:00","price":2.0465},{"date":"1397/01/28 10:00","price":2.046},{"date":"1397/01/28 10:32","price":2.0455},{"date":"1397/01/28 11:00","price":2.0465},{"date":"1397/01/28 11:32","price":2.0455},{"date":"1397/01/28 12:32","price":2.0445},{"date":"1397/01/28 13:00","price":2.038},{"date":"1397/01/28 13:32","price":2.037},{"date":"1397/01/28 14:00","price":2.0415},{"date":"1397/01/28 14:32","price":2.0405},{"date":"1397/01/28 15:00","price":2.0354},{"date":"1397/01/28 15:32","price":2.0375},{"date":"1397/01/28 16:00","price":2.038},{"date":"1397/01/28 16:32","price":2.0389},{"date":"1397/01/28 17:00","price":2.04},{"date":"1397/01/28 17:32","price":2.0395},{"date":"1397/01/28 18:00","price":2.0295},{"date":"1397/01/28 18:32","price":2.039},{"date":"1397/01/28 19:00","price":2.0475},{"date":"1397/01/28 19:32","price":2.0434},{"date":"1397/01/28 20:00","price":2.046},{"date":"1397/01/28 20:32","price":2.0405},{"date":"1397/01/28 21:00","price":2.0358},{"date":"1397/01/28 21:32","price":2.0325},{"date":"1397/01/28 22:00","price":2.0301},{"date":"1397/01/28 22:32","price":2.0335},{"date":"1397/01/28 23:00","price":2.035},{"date":"1397/01/28 23:32","price":2.039},{"date":"1397/01/29 00:08","price":2.0405},{"date":"1397/01/29 00:32","price":2.042},{"date":"1397/01/29 01:32","price":2.0485},{"date":"1397/01/29 02:00","price":2.0445},{"date":"1397/01/29 03:00","price":2.046},{"date":"1397/01/29 03:32","price":2.045},{"date":"1397/01/29 04:00","price":2.0445},{"date":"1397/01/29 04:32","price":2.045},{"date":"1397/01/29 05:00","price":2.0455},{"date":"1397/01/29 05:32","price":2.0515},{"date":"1397/01/29 06:00","price":2.0495},{"date":"1397/01/29 06:32","price":2.0515},{"date":"1397/01/29 07:00","price":2.051},{"date":"1397/01/29 07:32","price":2.0515},{"date":"1397/01/29 08:32","price":2.052},{"date":"1397/01/29 09:00","price":2.0515},{"date":"1397/01/29 09:32","price":2.0525},{"date":"1397/01/29 10:32","price":2.056},{"date":"1397/01/29 11:00","price":2.0565},{"date":"1397/01/29 12:00","price":2.0545},{"date":"1397/01/29 13:00","price":2.054},{"date":"1397/01/29 13:32","price":2.0534},{"date":"1397/01/29 14:00","price":2.0505},{"date":"1397/01/29 14:32","price":2.0515},{"date":"1397/01/29 15:32","price":2.0579},{"date":"1397/01/29 16:00","price":2.0595},{"date":"1397/01/29 16:32","price":2.0585},{"date":"1397/01/29 17:00","price":2.0615},{"date":"1397/01/29 17:32","price":2.0605},{"date":"1397/01/29 18:32","price":2.0571},{"date":"1397/01/29 19:32","price":2.064},{"date":"1397/01/29 20:00","price":2.0635},{"date":"1397/01/29 20:32","price":2.0547},{"date":"1397/01/29 21:00","price":2.0493},{"date":"1397/01/29 21:32","price":2.0474},{"date":"1397/01/29 22:00","price":2.0501},{"date":"1397/01/29 22:32","price":2.0538},{"date":"1397/01/29 23:00","price":2.0675},{"date":"1397/01/29 23:32","price":2.0685},{"date":"1397/01/30 00:00","price":2.0715},{"date":"1397/01/30 00:32","price":2.0755},{"date":"1397/01/30 01:00","price":2.0745},{"date":"1397/01/30 01:32","price":2.0753},{"date":"1397/01/30 02:00","price":2.075},{"date":"1397/01/30 03:00","price":2.0735},{"date":"1397/01/30 04:00","price":2.0745},{"date":"1397/01/30 04:32","price":2.0755},{"date":"1397/01/30 05:00","price":2.076},{"date":"1397/01/30 05:32","price":2.0795},{"date":"1397/01/30 06:00","price":2.0775},{"date":"1397/01/30 06:32","price":2.0745},{"date":"1397/01/30 07:00","price":2.0765},{"date":"1397/01/30 08:00","price":2.0755},{"date":"1397/01/30 08:32","price":2.0775},{"date":"1397/01/30 11:08","price":2.0755},{"date":"1397/01/30 11:32","price":2.0735},{"date":"1397/01/30 12:00","price":2.0745},{"date":"1397/01/30 12:32","price":2.0805},{"date":"1397/01/30 13:00","price":2.082},{"date":"1397/01/30 13:32","price":2.0775},{"date":"1397/01/30 14:00","price":2.0745},{"date":"1397/01/30 14:32","price":2.074},{"date":"1397/01/30 15:00","price":2.0695},{"date":"1397/01/30 15:32","price":2.0687},{"date":"1397/01/30 16:00","price":2.0779},{"date":"1397/01/30 16:32","price":2.0852},{"date":"1397/01/30 17:00","price":2.0827},{"date":"1397/01/30 17:32","price":2.0824},{"date":"1397/01/30 18:00","price":2.0791},{"date":"1397/01/30 18:32","price":2.0825},{"date":"1397/01/30 19:00","price":2.0888},{"date":"1397/01/30 19:32","price":2.0865},{"date":"1397/01/30 20:00","price":2.0854},{"date":"1397/01/30 20:32","price":2.0845},{"date":"1397/01/30 21:00","price":2.0816},{"date":"1397/01/30 21:32","price":2.0828},{"date":"1397/01/30 22:00","price":2.0747},{"date":"1397/01/30 23:32","price":2.0735},{"date":"1397/01/31 00:00","price":2.076},{"date":"1397/01/31 00:32","price":2.077},{"date":"1397/01/31 01:00","price":2.0755},{"date":"1397/01/31 01:32","price":2.074},{"date":"1397/01/31 02:00","price":2.0735},{"date":"1397/01/31 03:00","price":2.0852},{"date":"1397/01/31 03:32","price":2.089},{"date":"1397/01/31 04:00","price":2.0905},{"date":"1397/01/31 04:32","price":2.088},{"date":"1397/01/31 05:32","price":2.0855},{"date":"1397/01/31 06:00","price":2.0845},{"date":"1397/01/31 06:32","price":2.0875},{"date":"1397/01/31 07:00","price":2.0877},{"date":"1397/01/31 07:32","price":2.0835},{"date":"1397/01/31 08:08","price":2.081},{"date":"1397/01/31 08:32","price":2.0825},{"date":"1397/01/31 09:00","price":2.0815},{"date":"1397/01/31 09:32","price":2.0825},{"date":"1397/01/31 10:00","price":2.079},{"date":"1397/01/31 10:32","price":2.0775},{"date":"1397/01/31 11:32","price":2.0825},{"date":"1397/01/31 12:32","price":2.0753},{"date":"1397/01/31 13:08","price":2.0761},{"date":"1397/01/31 13:32","price":2.0795},{"date":"1397/01/31 14:32","price":2.0862},{"date":"1397/01/31 15:00","price":2.0857},{"date":"1397/01/31 15:32","price":2.086},{"date":"1397/01/31 16:00","price":2.0765},{"date":"1397/01/31 16:32","price":2.0671},{"date":"1397/01/31 17:00","price":2.0715},{"date":"1397/01/31 17:32","price":2.0671},{"date":"1397/01/31 18:00","price":2.0707},{"date":"1397/01/31 18:32","price":2.0685},{"date":"1397/01/31 19:00","price":2.0646},{"date":"1397/01/31 19:32","price":2.072},{"date":"1397/01/31 20:00","price":2.0707},{"date":"1397/01/31 20:32","price":2.0835},{"date":"1397/01/31 21:32","price":2.0845},{"date":"1397/01/31 22:08","price":2.0832},{"date":"1397/01/31 22:32","price":2.0865},{"date":"1397/01/31 23:00","price":2.0941},{"date":"1397/01/31 23:32","price":2.0945},{"date":"1397/02/01 00:00","price":2.0905},{"date":"1397/02/01 00:32","price":2.0885},{"date":"1397/02/01 01:00","price":2.0875},{"date":"1397/02/01 01:32","price":2.0886},{"date":"1397/02/01 02:00","price":2.0855},{"date":"1397/02/03 03:00","price":2.0915},{"date":"1397/02/03 03:32","price":2.093},{"date":"1397/02/03 04:32","price":2.0925},{"date":"1397/02/03 05:32","price":2.0915},{"date":"1397/02/03 06:00","price":2.0895},{"date":"1397/02/03 06:32","price":2.0935},{"date":"1397/02/03 07:00","price":2.0922},{"date":"1397/02/03 07:32","price":2.0935},{"date":"1397/02/03 08:00","price":2.0945},{"date":"1397/02/03 09:32","price":2.0955},{"date":"1397/02/03 10:00","price":2.0935},{"date":"1397/02/03 10:32","price":2.0925},{"date":"1397/02/03 11:00","price":2.0926},{"date":"1397/02/03 11:32","price":2.0905},{"date":"1397/02/03 12:00","price":2.0885},{"date":"1397/02/03 12:32","price":2.0902},{"date":"1397/02/03 13:00","price":2.0854},{"date":"1397/02/03 13:32","price":2.0855},{"date":"1397/02/03 14:32","price":2.0865},{"date":"1397/02/03 15:32","price":2.09},{"date":"1397/02/03 17:00","price":2.076},{"date":"1397/02/03 17:32","price":2.0816},{"date":"1397/02/03 18:00","price":2.0804},{"date":"1397/02/03 18:32","price":2.0781},{"date":"1397/02/03 19:00","price":2.0842},{"date":"1397/02/03 19:32","price":2.0895},{"date":"1397/02/03 20:00","price":2.0995},{"date":"1397/02/03 20:32","price":2.0976},{"date":"1397/02/03 21:00","price":2.107},{"date":"1397/02/03 21:32","price":2.1087},{"date":"1397/02/03 22:00","price":2.1127},{"date":"1397/02/03 22:32","price":2.1175},{"date":"1397/02/03 23:00","price":2.117},{"date":"1397/02/03 23:32","price":2.1245},{"date":"1397/02/04 00:00","price":2.1341},{"date":"1397/02/04 00:32","price":2.1335},{"date":"1397/02/04 01:00","price":2.1322},{"date":"1397/02/04 01:32","price":2.1319},{"date":"1397/02/04 02:00","price":2.1315},{"date":"1397/02/04 03:00","price":2.131},{"date":"1397/02/04 03:32","price":2.1315},{"date":"1397/02/04 04:32","price":2.1335},{"date":"1397/02/04 05:08","price":2.1305},{"date":"1397/02/04 05:32","price":2.13},{"date":"1397/02/04 06:00","price":2.129},{"date":"1397/02/04 06:32","price":2.1295},{"date":"1397/02/04 07:32","price":2.1285},{"date":"1397/02/04 08:00","price":2.1295},{"date":"1397/02/04 08:32","price":2.1285},{"date":"1397/02/04 09:00","price":2.1275},{"date":"1397/02/04 09:32","price":2.128},{"date":"1397/02/04 10:00","price":2.1285},{"date":"1397/02/04 10:32","price":2.1305},{"date":"1397/02/04 11:00","price":2.1315},{"date":"1397/02/04 11:32","price":2.1344},{"date":"1397/02/04 12:00","price":2.1315},{"date":"1397/02/04 13:00","price":2.1291},{"date":"1397/02/04 13:32","price":2.1305},{"date":"1397/02/04 14:00","price":2.1285},{"date":"1397/02/04 14:32","price":2.1235},{"date":"1397/02/04 17:00","price":2.1295},{"date":"1397/02/04 17:32","price":2.128},{"date":"1397/02/04 18:00","price":2.1275},{"date":"1397/02/04 18:32","price":2.1265},{"date":"1397/02/04 19:00","price":2.1256},{"date":"1397/02/04 19:32","price":2.1305},{"date":"1397/02/04 20:00","price":2.1125},{"date":"1397/02/04 20:32","price":2.1201},{"date":"1397/02/04 21:00","price":2.1161},{"date":"1397/02/04 21:32","price":2.1183},{"date":"1397/02/04 22:00","price":2.1143},{"date":"1397/02/04 22:32","price":2.1105},{"date":"1397/02/04 23:00","price":2.1016},{"date":"1397/02/04 23:32","price":2.0947},{"date":"1397/02/05 00:00","price":2.094},{"date":"1397/02/05 00:32","price":2.0945},{"date":"1397/02/05 01:00","price":2.094},{"date":"1397/02/05 01:32","price":2.093},{"date":"1397/02/05 02:00","price":2.0935},{"date":"1397/02/05 03:00","price":2.0955},{"date":"1397/02/05 03:32","price":2.0945},{"date":"1397/02/05 04:00","price":2.0955},{"date":"1397/02/05 04:32","price":2.0936},{"date":"1397/02/05 05:08","price":2.0945},{"date":"1397/02/05 05:32","price":2.0955},{"date":"1397/02/05 06:32","price":2.0916},{"date":"1397/02/05 07:00","price":2.0895},{"date":"1397/02/05 07:32","price":2.0885},{"date":"1397/02/05 08:00","price":2.0915},{"date":"1397/02/05 08:32","price":2.0925},{"date":"1397/02/05 09:00","price":2.0905},{"date":"1397/02/05 10:00","price":2.0895},{"date":"1397/02/05 11:00","price":2.0892},{"date":"1397/02/05 11:32","price":2.0895},{"date":"1397/02/05 12:00","price":2.0875},{"date":"1397/02/05 12:32","price":2.0895},{"date":"1397/02/05 13:00","price":2.0918},{"date":"1397/02/05 13:32","price":2.0982},{"date":"1397/02/05 14:08","price":2.094},{"date":"1397/02/05 14:32","price":2.0953},{"date":"1397/02/05 15:00","price":2.0915},{"date":"1397/02/05 15:32","price":2.0939},{"date":"1397/02/05 16:00","price":2.096},{"date":"1397/02/05 16:32","price":2.0895},{"date":"1397/02/05 17:32","price":2.0848},{"date":"1397/02/05 18:00","price":2.0885},{"date":"1397/02/05 18:32","price":2.092},{"date":"1397/02/05 19:00","price":2.0915},{"date":"1397/02/05 19:32","price":2.0709},{"date":"1397/02/05 20:00","price":2.0755},{"date":"1397/02/05 20:32","price":2.0765},{"date":"1397/02/05 21:00","price":2.0785},{"date":"1397/02/05 21:32","price":2.0795},{"date":"1397/02/05 22:00","price":2.0732},{"date":"1397/02/05 22:32","price":2.0853},{"date":"1397/02/05 23:00","price":2.083},{"date":"1397/02/05 23:32","price":2.0861},{"date":"1397/02/06 00:00","price":2.086},{"date":"1397/02/06 00:32","price":2.088},{"date":"1397/02/06 01:00","price":2.0885},{"date":"1397/02/06 01:32","price":2.0895},{"date":"1397/02/06 02:00","price":2.089},{"date":"1397/02/06 03:00","price":2.091},{"date":"1397/02/06 03:32","price":2.0918},{"date":"1397/02/06 04:00","price":2.094},{"date":"1397/02/06 04:32","price":2.0975},{"date":"1397/02/06 05:00","price":2.0955},{"date":"1397/02/06 06:00","price":2.097},{"date":"1397/02/06 06:32","price":2.0965},{"date":"1397/02/06 07:32","price":2.0975},{"date":"1397/02/06 08:00","price":2.0965},{"date":"1397/02/06 09:00","price":2.097},{"date":"1397/02/06 09:32","price":2.0983},{"date":"1397/02/06 10:00","price":2.0975},{"date":"1397/02/06 10:32","price":2.096},{"date":"1397/02/06 11:00","price":2.0955},{"date":"1397/02/06 11:32","price":2.0935},{"date":"1397/02/06 12:00","price":2.0924},{"date":"1397/02/06 12:32","price":2.0905},{"date":"1397/02/06 13:00","price":2.0934},{"date":"1397/02/06 13:32","price":2.0952},{"date":"1397/02/06 14:08","price":2.094},{"date":"1397/02/06 14:32","price":2.0975},{"date":"1397/02/06 15:00","price":2.097},{"date":"1397/02/06 15:32","price":2.0955},{"date":"1397/02/06 16:00","price":2.0975},{"date":"1397/02/06 16:32","price":2.0985},{"date":"1397/02/06 17:00","price":2.1035},{"date":"1397/02/06 17:32","price":2.1045},{"date":"1397/02/06 18:00","price":2.0995},{"date":"1397/02/06 18:32","price":2.1005},{"date":"1397/02/06 19:00","price":2.0955},{"date":"1397/02/06 19:32","price":2.0999},{"date":"1397/02/06 20:00","price":2.1065},{"date":"1397/02/06 20:32","price":2.0925},{"date":"1397/02/06 21:00","price":2.097},{"date":"1397/02/06 21:32","price":2.102},{"date":"1397/02/06 22:00","price":2.1015},{"date":"1397/02/06 22:32","price":2.0995},{"date":"1397/02/06 23:00","price":2.1105},{"date":"1397/02/06 23:32","price":2.1125},{"date":"1397/02/07 00:00","price":2.1135},{"date":"1397/02/07 00:32","price":2.1145},{"date":"1397/02/07 01:00","price":2.1135},{"date":"1397/02/07 01:32","price":2.1133},{"date":"1397/02/07 02:00","price":2.114},{"date":"1397/02/07 03:00","price":2.1135},{"date":"1397/02/07 05:00","price":2.111},{"date":"1397/02/07 05:32","price":2.1115},{"date":"1397/02/07 06:00","price":2.1084},{"date":"1397/02/07 06:32","price":2.1075},{"date":"1397/02/07 07:00","price":2.1085},{"date":"1397/02/07 07:32","price":2.1075},{"date":"1397/02/07 08:00","price":2.1065},{"date":"1397/02/07 09:00","price":2.1075},{"date":"1397/02/07 10:32","price":2.1074},{"date":"1397/02/07 11:00","price":2.1065},{"date":"1397/02/07 11:32","price":2.1054},{"date":"1397/02/07 12:00","price":2.1049},{"date":"1397/02/07 12:32","price":2.1055},{"date":"1397/02/07 13:00","price":2.1105},{"date":"1397/02/07 13:32","price":2.109},{"date":"1397/02/07 14:08","price":2.114},{"date":"1397/02/07 14:32","price":2.1105},{"date":"1397/02/07 15:00","price":2.111},{"date":"1397/02/07 15:32","price":2.1125},{"date":"1397/02/07 16:00","price":2.112},{"date":"1397/02/07 16:32","price":2.1145},{"date":"1397/02/07 17:00","price":2.1115},{"date":"1397/02/07 17:32","price":2.1125},{"date":"1397/02/07 18:00","price":2.1162},{"date":"1397/02/07 18:32","price":2.1125},{"date":"1397/02/07 19:00","price":2.1143},{"date":"1397/02/07 19:32","price":2.1204},{"date":"1397/02/07 20:00","price":2.12},{"date":"1397/02/07 20:32","price":2.1175},{"date":"1397/02/07 21:00","price":2.1155},{"date":"1397/02/07 21:32","price":2.1242},{"date":"1397/02/07 22:32","price":2.1261},{"date":"1397/02/07 23:00","price":2.1231},{"date":"1397/02/07 23:32","price":2.1215},{"date":"1397/02/08 00:00","price":2.1205},{"date":"1397/02/08 00:32","price":2.1209},{"date":"1397/02/08 01:00","price":2.1204},{"date":"1397/02/08 01:32","price":2.1205},{"date":"1397/02/08 02:00","price":2.121},{"date":"1397/02/09 15:32","price":2.1279},{"date":"1397/02/10 03:00","price":2.123},{"date":"1397/02/10 03:32","price":2.1215},{"date":"1397/02/10 04:32","price":2.1205},{"date":"1397/02/10 06:00","price":2.1195},{"date":"1397/02/10 06:32","price":2.1175},{"date":"1397/02/10 07:00","price":2.1185},{"date":"1397/02/10 08:00","price":2.1175},{"date":"1397/02/10 08:32","price":2.1155},{"date":"1397/02/10 09:00","price":2.1145},{"date":"1397/02/10 10:32","price":2.115},{"date":"1397/02/10 11:00","price":2.1115},{"date":"1397/02/10 12:00","price":2.1035},{"date":"1397/02/10 12:32","price":2.1017},{"date":"1397/02/10 13:00","price":2.1035},{"date":"1397/02/10 13:32","price":2.1021},{"date":"1397/02/10 14:08","price":2.104},{"date":"1397/02/10 14:32","price":2.103},{"date":"1397/02/10 15:08","price":2.1005},{"date":"1397/02/10 15:32","price":2.0985},{"date":"1397/02/10 16:08","price":2.1},{"date":"1397/02/10 16:32","price":2.1035},{"date":"1397/02/10 17:32","price":2.106},{"date":"1397/02/10 18:00","price":2.0994},{"date":"1397/02/10 18:32","price":2.1095},{"date":"1397/02/10 19:00","price":2.1179},{"date":"1397/02/10 19:32","price":2.115},{"date":"1397/02/10 20:00","price":2.1235},{"date":"1397/02/10 20:32","price":2.1226},{"date":"1397/02/10 21:00","price":2.1319},{"date":"1397/02/10 21:32","price":2.1396},{"date":"1397/02/10 22:00","price":2.1487},{"date":"1397/02/10 22:32","price":2.1395},{"date":"1397/02/10 23:00","price":2.1357},{"date":"1397/02/10 23:32","price":2.127},{"date":"1397/02/11 00:00","price":2.1291},{"date":"1397/02/11 00:32","price":2.1265},{"date":"1397/02/11 01:00","price":2.125},{"date":"1397/02/11 01:32","price":2.1275},{"date":"1397/02/11 02:00","price":2.1285},{"date":"1397/02/11 03:00","price":2.13},{"date":"1397/02/11 03:32","price":2.1285},{"date":"1397/02/11 04:08","price":2.1265},{"date":"1397/02/11 04:32","price":2.1285},{"date":"1397/02/11 05:00","price":2.1275},{"date":"1397/02/11 05:32","price":2.1305},{"date":"1397/02/11 06:32","price":2.1285},{"date":"1397/02/11 07:00","price":2.13},{"date":"1397/02/11 07:32","price":2.1305},{"date":"1397/02/11 08:32","price":2.131},{"date":"1397/02/11 09:00","price":2.13},{"date":"1397/02/11 09:32","price":2.1317},{"date":"1397/02/11 10:00","price":2.1315},{"date":"1397/02/11 10:32","price":2.1285},{"date":"1397/02/11 11:00","price":2.1275},{"date":"1397/02/11 11:32","price":2.1265},{"date":"1397/02/11 12:00","price":2.125},{"date":"1397/02/11 12:32","price":2.124},{"date":"1397/02/11 13:00","price":2.1175},{"date":"1397/02/11 14:08","price":2.1105},{"date":"1397/02/11 14:32","price":2.1124},{"date":"1397/02/11 15:00","price":2.1134},{"date":"1397/02/11 15:32","price":2.108},{"date":"1397/02/11 16:00","price":2.1096},{"date":"1397/02/11 16:32","price":2.1075},{"date":"1397/02/11 17:00","price":2.1073},{"date":"1397/02/11 17:32","price":2.104},{"date":"1397/02/11 18:00","price":2.11},{"date":"1397/02/11 18:32","price":2.1},{"date":"1397/02/11 19:00","price":2.098},{"date":"1397/02/11 19:32","price":2.096},{"date":"1397/02/11 20:00","price":2.094},{"date":"1397/02/11 20:32","price":2.0992},{"date":"1397/02/11 21:00","price":2.097},{"date":"1397/02/11 21:32","price":2.0947},{"date":"1397/02/11 22:00","price":2.0875},{"date":"1397/02/11 22:32","price":2.0745},{"date":"1397/02/11 23:00","price":2.0854},{"date":"1397/02/11 23:32","price":2.0895},{"date":"1397/02/12 00:00","price":2.0899},{"date":"1397/02/12 01:00","price":2.092},{"date":"1397/02/12 01:32","price":2.0865},{"date":"1397/02/12 03:00","price":2.085},{"date":"1397/02/12 03:32","price":2.0835},{"date":"1397/02/12 04:08","price":2.0845},{"date":"1397/02/12 04:32","price":2.0835},{"date":"1397/02/12 05:08","price":2.0845},{"date":"1397/02/12 05:32","price":2.083},{"date":"1397/02/12 06:00","price":2.085},{"date":"1397/02/12 06:32","price":2.0835},{"date":"1397/02/12 07:00","price":2.0845},{"date":"1397/02/12 07:32","price":2.0855},{"date":"1397/02/12 08:32","price":2.0875},{"date":"1397/02/12 09:00","price":2.0855},{"date":"1397/02/12 10:00","price":2.0845},{"date":"1397/02/12 10:32","price":2.086},{"date":"1397/02/12 11:00","price":2.0855},{"date":"1397/02/12 11:32","price":2.0878},{"date":"1397/02/12 12:00","price":2.0898},{"date":"1397/02/12 12:32","price":2.0885},{"date":"1397/02/12 13:00","price":2.0911},{"date":"1397/02/12 13:32","price":2.0865},{"date":"1397/02/12 14:00","price":2.0835},{"date":"1397/02/12 14:32","price":2.0795},{"date":"1397/02/12 15:00","price":2.075},{"date":"1397/02/12 15:32","price":2.0755},{"date":"1397/02/12 16:00","price":2.0784},{"date":"1397/02/12 16:32","price":2.0752},{"date":"1397/02/12 17:00","price":2.076},{"date":"1397/02/12 17:32","price":2.074},{"date":"1397/02/12 18:00","price":2.0659},{"date":"1397/02/12 18:32","price":2.0755},{"date":"1397/02/12 19:00","price":2.0795},{"date":"1397/02/12 19:32","price":2.0671},{"date":"1397/02/12 20:00","price":2.0656},{"date":"1397/02/12 20:32","price":2.0622},{"date":"1397/02/12 21:00","price":2.0687},{"date":"1397/02/12 21:32","price":2.0688},{"date":"1397/02/12 22:32","price":2.0745},{"date":"1397/02/12 23:00","price":2.083},{"date":"1397/02/12 23:32","price":2.0809},{"date":"1397/02/13 00:08","price":2.0786},{"date":"1397/02/13 00:32","price":2.0715},{"date":"1397/02/13 01:00","price":2.072},{"date":"1397/02/13 01:32","price":2.0708},{"date":"1397/02/13 02:00","price":2.0705},{"date":"1397/02/13 03:00","price":2.0715},{"date":"1397/02/13 03:32","price":2.0725},{"date":"1397/02/13 04:00","price":2.0715},{"date":"1397/02/13 04:32","price":2.071},{"date":"1397/02/13 05:08","price":2.069},{"date":"1397/02/13 05:32","price":2.0705},{"date":"1397/02/13 06:00","price":2.0715},{"date":"1397/02/13 06:32","price":2.0745},{"date":"1397/02/13 07:00","price":2.0725},{"date":"1397/02/13 08:00","price":2.0735},{"date":"1397/02/13 08:32","price":2.072},{"date":"1397/02/13 09:00","price":2.0725},{"date":"1397/02/13 09:32","price":2.0735},{"date":"1397/02/13 10:00","price":2.072},{"date":"1397/02/13 10:32","price":2.0735},{"date":"1397/02/13 12:32","price":2.0806},{"date":"1397/02/13 13:00","price":2.079},{"date":"1397/02/13 13:32","price":2.082},{"date":"1397/02/13 14:08","price":2.0775},{"date":"1397/02/13 14:32","price":2.0785},{"date":"1397/02/13 15:00","price":2.08},{"date":"1397/02/13 16:00","price":2.073},{"date":"1397/02/13 16:32","price":2.0725},{"date":"1397/02/13 17:00","price":2.0754},{"date":"1397/02/13 17:32","price":2.0692},{"date":"1397/02/13 18:00","price":2.0645},{"date":"1397/02/13 18:32","price":2.0636},{"date":"1397/02/13 19:00","price":2.0625},{"date":"1397/02/13 19:32","price":2.0585},{"date":"1397/02/13 20:00","price":2.0595},{"date":"1397/02/13 20:32","price":2.0705},{"date":"1397/02/13 21:00","price":2.0789},{"date":"1397/02/13 22:00","price":2.0814},{"date":"1397/02/13 22:32","price":2.0861},{"date":"1397/02/13 23:00","price":2.0848},{"date":"1397/02/13 23:32","price":2.0893},{"date":"1397/02/14 00:00","price":2.089},{"date":"1397/02/14 00:32","price":2.09},{"date":"1397/02/14 01:00","price":2.093},{"date":"1397/02/14 02:00","price":2.0915},{"date":"1397/02/14 03:00","price":2.0925},{"date":"1397/02/14 03:32","price":2.0905},{"date":"1397/02/14 05:00","price":2.0915},{"date":"1397/02/14 05:32","price":2.0905},{"date":"1397/02/14 06:00","price":2.0895},{"date":"1397/02/14 06:32","price":2.09},{"date":"1397/02/14 07:00","price":2.0895},{"date":"1397/02/14 09:32","price":2.089},{"date":"1397/02/14 10:00","price":2.0895},{"date":"1397/02/14 10:32","price":2.0905},{"date":"1397/02/14 11:00","price":2.09},{"date":"1397/02/14 11:32","price":2.0875},{"date":"1397/02/14 12:00","price":2.0855},{"date":"1397/02/14 12:32","price":2.0875},{"date":"1397/02/14 13:00","price":2.0865},{"date":"1397/02/14 13:32","price":2.086},{"date":"1397/02/14 14:00","price":2.0837},{"date":"1397/02/14 14:32","price":2.0875},{"date":"1397/02/14 15:00","price":2.091},{"date":"1397/02/14 15:32","price":2.0957},{"date":"1397/02/14 16:00","price":2.0965},{"date":"1397/02/14 16:32","price":2.0935},{"date":"1397/02/14 17:00","price":2.0924},{"date":"1397/02/14 17:32","price":2.094},{"date":"1397/02/14 18:00","price":2.0915},{"date":"1397/02/14 18:32","price":2.0905},{"date":"1397/02/14 19:00","price":2.095},{"date":"1397/02/14 19:32","price":2.102},{"date":"1397/02/14 20:00","price":2.107},{"date":"1397/02/14 20:32","price":2.1166},{"date":"1397/02/14 21:00","price":2.1209},{"date":"1397/02/14 21:32","price":2.1176},{"date":"1397/02/14 22:00","price":2.1155},{"date":"1397/02/14 22:32","price":2.1142},{"date":"1397/02/14 23:00","price":2.1153},{"date":"1397/02/14 23:32","price":2.1125},{"date":"1397/02/15 00:00","price":2.1145},{"date":"1397/02/15 00:32","price":2.1125},{"date":"1397/02/15 01:00","price":2.115},{"date":"1397/02/15 01:32","price":2.1155},{"date":"1397/02/15 02:00","price":2.115},{"date":"1397/02/17 03:00","price":2.1165},{"date":"1397/02/17 03:32","price":2.116},{"date":"1397/02/17 05:00","price":2.1155},{"date":"1397/02/17 05:32","price":2.1145},{"date":"1397/02/17 06:00","price":2.114},{"date":"1397/02/17 08:00","price":2.115},{"date":"1397/02/17 09:00","price":2.1235},{"date":"1397/02/17 10:00","price":2.1335},{"date":"1397/02/17 11:00","price":2.1325},{"date":"1397/02/17 12:00","price":2.1322},{"date":"1397/02/17 13:00","price":2.1265},{"date":"1397/02/17 14:00","price":2.1295},{"date":"1397/02/17 15:00","price":2.131},{"date":"1397/02/17 16:08","price":2.1295},{"date":"1397/02/17 18:00","price":2.131},{"date":"1397/02/17 19:00","price":2.1297},{"date":"1397/02/17 20:00","price":2.1291},{"date":"1397/02/17 21:00","price":2.1362},{"date":"1397/02/17 22:32","price":2.1364},{"date":"1397/02/17 23:32","price":2.1355},{"date":"1397/02/18 00:32","price":2.1313},{"date":"1397/02/18 01:00","price":2.1195},{"date":"1397/02/18 01:32","price":2.121},{"date":"1397/02/18 02:00","price":2.1205},{"date":"1397/02/18 03:32","price":2.1235},{"date":"1397/02/18 04:00","price":2.122},{"date":"1397/02/18 04:32","price":2.12},{"date":"1397/02/18 05:08","price":2.1205},{"date":"1397/02/18 05:32","price":2.12},{"date":"1397/02/18 06:32","price":2.118},{"date":"1397/02/18 07:32","price":2.1185},{"date":"1397/02/18 08:00","price":2.1165},{"date":"1397/02/18 08:32","price":2.1155},{"date":"1397/02/18 09:00","price":2.1132},{"date":"1397/02/18 09:32","price":2.114},{"date":"1397/02/18 10:00","price":2.1135},{"date":"1397/02/18 11:00","price":2.1155},{"date":"1397/02/18 11:32","price":2.1212},{"date":"1397/02/18 12:00","price":2.1195},{"date":"1397/02/18 12:32","price":2.1169},{"date":"1397/02/18 13:00","price":2.1141},{"date":"1397/02/18 13:32","price":2.1153},{"date":"1397/02/18 14:00","price":2.1176},{"date":"1397/02/18 14:32","price":2.1147},{"date":"1397/02/18 15:00","price":2.1185},{"date":"1397/02/18 15:32","price":2.115},{"date":"1397/02/18 16:00","price":2.1143},{"date":"1397/02/18 16:32","price":2.117},{"date":"1397/02/18 17:00","price":2.1165},{"date":"1397/02/18 17:32","price":2.1277},{"date":"1397/02/18 18:00","price":2.1273},{"date":"1397/02/18 18:32","price":2.13},{"date":"1397/02/18 19:00","price":2.1251},{"date":"1397/02/18 19:32","price":2.1209},{"date":"1397/02/18 20:00","price":2.0841},{"date":"1397/02/18 20:32","price":2.0995},{"date":"1397/02/18 21:00","price":2.101},{"date":"1397/02/18 21:32","price":2.0819},{"date":"1397/02/18 22:00","price":2.0881},{"date":"1397/02/18 22:32","price":2.091},{"date":"1397/02/18 23:00","price":2.1149},{"date":"1397/02/18 23:32","price":2.1198},{"date":"1397/02/19 00:00","price":2.1222},{"date":"1397/02/19 00:32","price":2.122},{"date":"1397/02/19 01:00","price":2.124},{"date":"1397/02/19 01:32","price":2.1325},{"date":"1397/02/19 02:00","price":2.1335},{"date":"1397/02/19 03:00","price":2.1305},{"date":"1397/02/19 03:32","price":2.1325},{"date":"1397/02/19 04:00","price":2.1345},{"date":"1397/02/19 04:32","price":2.1395},{"date":"1397/02/19 05:00","price":2.1389},{"date":"1397/02/19 05:32","price":2.144},{"date":"1397/02/19 06:00","price":2.1425},{"date":"1397/02/19 06:32","price":2.15},{"date":"1397/02/19 07:00","price":2.1495},{"date":"1397/02/19 07:32","price":2.151},{"date":"1397/02/19 08:00","price":2.1495},{"date":"1397/02/19 08:40","price":2.1525},{"date":"1397/02/19 09:32","price":2.1515},{"date":"1397/02/19 11:16","price":2.1501},{"date":"1397/02/19 11:56","price":2.1473},{"date":"1397/02/19 12:24","price":2.152},{"date":"1397/02/19 13:01","price":2.1595},{"date":"1397/02/19 14:48","price":2.158},{"date":"1397/02/19 15:32","price":2.1562},{"date":"1397/02/19 16:00","price":2.155},{"date":"1397/02/19 16:32","price":2.1605},{"date":"1397/02/19 17:32","price":2.1549},{"date":"1397/02/19 19:00","price":2.149},{"date":"1397/02/19 20:00","price":2.1569},{"date":"1397/02/19 20:32","price":2.1545},{"date":"1397/02/19 22:00","price":2.1615},{"date":"1397/02/19 23:00","price":2.1635},{"date":"1397/02/19 23:32","price":2.1655},{"date":"1397/02/20 00:00","price":2.1665},{"date":"1397/02/20 00:32","price":2.1685},{"date":"1397/02/20 01:32","price":2.1695},{"date":"1397/02/20 02:32","price":2.1705},{"date":"1397/02/20 03:32","price":2.1685},{"date":"1397/02/20 04:32","price":2.1665},{"date":"1397/02/20 06:00","price":2.1725},{"date":"1397/02/20 06:32","price":2.1755},{"date":"1397/02/20 07:32","price":2.1775},{"date":"1397/02/20 08:32","price":2.1765},{"date":"1397/02/20 09:32","price":2.1775},{"date":"1397/02/20 10:00","price":2.1765},{"date":"1397/02/20 10:32","price":2.176},{"date":"1397/02/20 11:00","price":2.1755},{"date":"1397/02/20 11:32","price":2.1765},{"date":"1397/02/20 12:00","price":2.1745},{"date":"1397/02/20 12:32","price":2.175},{"date":"1397/02/20 13:00","price":2.1805},{"date":"1397/02/20 13:32","price":2.1755},{"date":"1397/02/20 14:00","price":2.181},{"date":"1397/02/20 14:32","price":2.1785},{"date":"1397/02/20 15:00","price":2.1795},{"date":"1397/02/20 15:32","price":2.1765},{"date":"1397/02/20 16:00","price":2.1725},{"date":"1397/02/20 16:32","price":2.1755},{"date":"1397/02/20 17:00","price":2.1745},{"date":"1397/02/20 17:32","price":2.176},{"date":"1397/02/20 18:00","price":2.1725},{"date":"1397/02/20 18:32","price":2.1695},{"date":"1397/02/20 19:00","price":2.1625},{"date":"1397/02/20 19:32","price":2.1655},{"date":"1397/02/20 20:00","price":2.1715},{"date":"1397/02/20 20:32","price":2.177},{"date":"1397/02/20 21:00","price":2.1765},{"date":"1397/02/20 21:32","price":2.1705},{"date":"1397/02/20 22:00","price":2.1735},{"date":"1397/02/20 22:32","price":2.175},{"date":"1397/02/20 23:00","price":2.1785},{"date":"1397/02/20 23:32","price":2.1815},{"date":"1397/02/21 00:08","price":2.1915},{"date":"1397/02/21 00:32","price":2.191},{"date":"1397/02/21 01:32","price":2.1915},{"date":"1397/02/21 02:00","price":2.1905},{"date":"1397/02/21 03:00","price":2.19},{"date":"1397/02/21 03:32","price":2.1905},{"date":"1397/02/21 04:00","price":2.1915},{"date":"1397/02/21 04:32","price":2.1905},{"date":"1397/02/21 05:00","price":2.191},{"date":"1397/02/21 05:32","price":2.1885},{"date":"1397/02/21 06:00","price":2.188},{"date":"1397/02/21 07:00","price":2.1885},{"date":"1397/02/21 07:32","price":2.1865},{"date":"1397/02/21 08:00","price":2.1855},{"date":"1397/02/21 08:32","price":2.1865},{"date":"1397/02/21 09:00","price":2.1875},{"date":"1397/02/21 10:00","price":2.189},{"date":"1397/02/21 10:32","price":2.1865},{"date":"1397/02/21 11:00","price":2.187},{"date":"1397/02/21 11:32","price":2.1875},{"date":"1397/02/21 12:00","price":2.1855},{"date":"1397/02/21 12:32","price":2.183},{"date":"1397/02/21 13:00","price":2.1875},{"date":"1397/02/21 13:32","price":2.193},{"date":"1397/02/21 14:08","price":2.1915},{"date":"1397/02/21 14:32","price":2.1925},{"date":"1397/02/21 15:00","price":2.194},{"date":"1397/02/21 15:32","price":2.1925},{"date":"1397/02/21 16:00","price":2.1915},{"date":"1397/02/21 16:32","price":2.1895},{"date":"1397/02/21 17:00","price":2.188},{"date":"1397/02/21 17:32","price":2.191},{"date":"1397/02/21 18:00","price":2.19},{"date":"1397/02/21 18:32","price":2.188},{"date":"1397/02/21 19:00","price":2.1865},{"date":"1397/02/21 19:32","price":2.189},{"date":"1397/02/21 20:00","price":2.19},{"date":"1397/02/21 20:32","price":2.1895},{"date":"1397/02/21 21:00","price":2.185},{"date":"1397/02/21 21:32","price":2.1879},{"date":"1397/02/21 22:00","price":2.1915},{"date":"1397/02/21 23:00","price":2.192},{"date":"1397/02/21 23:32","price":2.1835},{"date":"1397/02/22 00:32","price":2.1825},{"date":"1397/02/22 01:00","price":2.1835},{"date":"1397/02/22 01:32","price":2.1805},{"date":"1397/02/22 02:00","price":2.181},{"date":"1397/02/24 03:00","price":2.1815},{"date":"1397/02/24 04:32","price":2.1845},{"date":"1397/02/24 05:32","price":2.1825},{"date":"1397/02/24 06:32","price":2.181},{"date":"1397/02/24 07:32","price":2.1765},{"date":"1397/02/24 08:32","price":2.1755},{"date":"1397/02/24 09:32","price":2.1745},{"date":"1397/02/24 10:32","price":2.1755},{"date":"1397/02/24 11:32","price":2.1765},{"date":"1397/02/24 12:32","price":2.1694},{"date":"1397/02/24 14:00","price":2.1779},{"date":"1397/02/24 15:00","price":2.1775},{"date":"1397/02/24 15:32","price":2.1805},{"date":"1397/02/24 16:00","price":2.181},{"date":"1397/02/24 17:00","price":2.1865},{"date":"1397/02/24 18:00","price":2.1936},{"date":"1397/02/24 19:00","price":2.1943},{"date":"1397/02/24 20:00","price":2.2004},{"date":"1397/02/24 21:00","price":2.2005},{"date":"1397/02/24 22:00","price":2.199},{"date":"1397/02/24 23:00","price":2.1975},{"date":"1397/02/24 23:32","price":2.2033},{"date":"1397/02/25 00:32","price":2.2034},{"date":"1397/02/25 01:32","price":2.203},{"date":"1397/02/25 03:32","price":2.2035},{"date":"1397/02/25 04:32","price":2.2019},{"date":"1397/02/25 05:32","price":2.201},{"date":"1397/02/25 06:32","price":2.1995},{"date":"1397/02/25 07:32","price":2.1975},{"date":"1397/02/25 08:32","price":2.1985},{"date":"1397/02/25 10:32","price":2.1965},{"date":"1397/02/25 12:32","price":2.1961},{"date":"1397/02/25 13:32","price":2.202},{"date":"1397/02/25 15:00","price":2.2056},{"date":"1397/02/25 15:32","price":2.2145},{"date":"1397/02/25 16:00","price":2.213},{"date":"1397/02/25 17:00","price":2.2098},{"date":"1397/02/25 18:32","price":2.203},{"date":"1397/02/25 19:32","price":2.2052},{"date":"1397/02/25 21:00","price":2.2115},{"date":"1397/02/25 22:00","price":2.216},{"date":"1397/02/25 23:00","price":2.205},{"date":"1397/02/26 00:00","price":2.201},{"date":"1397/02/26 01:00","price":2.2025},{"date":"1397/02/26 02:00","price":2.198},{"date":"1397/02/26 03:00","price":2.2},{"date":"1397/02/26 04:32","price":2.199},{"date":"1397/02/26 06:32","price":2.2005},{"date":"1397/02/26 07:32","price":2.1995},{"date":"1397/02/26 08:32","price":2.2005},{"date":"1397/02/26 09:32","price":2.2025},{"date":"1397/02/26 10:32","price":2.2015},{"date":"1397/02/26 11:32","price":2.2016},{"date":"1397/02/26 12:32","price":2.1995},{"date":"1397/02/26 13:32","price":2.2},{"date":"1397/02/26 15:00","price":2.203},{"date":"1397/02/26 16:00","price":2.2045},{"date":"1397/02/26 17:00","price":2.2},{"date":"1397/02/26 18:00","price":2.2029},{"date":"1397/02/26 19:00","price":2.2049},{"date":"1397/02/26 20:00","price":2.2103},{"date":"1397/02/26 21:00","price":2.2146},{"date":"1397/02/26 22:00","price":2.2265},{"date":"1397/02/26 23:00","price":2.2375},{"date":"1397/02/26 23:32","price":2.248},{"date":"1397/02/27 00:32","price":2.2475},{"date":"1397/02/27 01:32","price":2.2505},{"date":"1397/02/27 02:00","price":2.2525},{"date":"1397/02/27 03:32","price":2.249},{"date":"1397/02/27 05:00","price":2.2505},{"date":"1397/02/27 06:00","price":2.2515},{"date":"1397/02/27 07:00","price":2.2505},{"date":"1397/02/27 08:00","price":2.2525},{"date":"1397/02/27 09:00","price":2.2535},{"date":"1397/02/27 11:00","price":2.2545},{"date":"1397/02/27 13:00","price":2.254},{"date":"1397/02/27 14:32","price":2.2595},{"date":"1397/02/27 15:32","price":2.262},{"date":"1397/02/27 16:32","price":2.2635},{"date":"1397/02/27 18:00","price":2.2595},{"date":"1397/02/27 19:00","price":2.2522},{"date":"1397/02/27 20:00","price":2.2705},{"date":"1397/02/27 20:32","price":2.2645},{"date":"1397/02/27 21:00","price":2.26},{"date":"1397/02/27 21:32","price":2.2537},{"date":"1397/02/27 22:00","price":2.2555},{"date":"1397/02/27 22:32","price":2.2455},{"date":"1397/02/27 23:00","price":2.246},{"date":"1397/02/28 00:32","price":2.2476},{"date":"1397/02/28 01:32","price":2.2485},{"date":"1397/02/28 02:00","price":2.249},{"date":"1397/02/28 03:00","price":2.248},{"date":"1397/02/28 03:32","price":2.2505},{"date":"1397/02/28 04:00","price":2.2495},{"date":"1397/02/28 04:32","price":2.249},{"date":"1397/02/28 05:00","price":2.248},{"date":"1397/02/28 06:00","price":2.249},{"date":"1397/02/28 07:00","price":2.2515},{"date":"1397/02/28 07:32","price":2.2505},{"date":"1397/02/28 08:32","price":2.2495},{"date":"1397/02/28 09:08","price":2.2505},{"date":"1397/02/28 09:32","price":2.2485},{"date":"1397/02/28 12:00","price":2.2483},{"date":"1397/02/28 12:32","price":2.2495},{"date":"1397/02/28 13:08","price":2.2525},{"date":"1397/02/28 13:32","price":2.2535},{"date":"1397/02/28 14:00","price":2.256},{"date":"1397/02/28 14:32","price":2.2545},{"date":"1397/02/28 15:32","price":2.2535},{"date":"1397/02/28 16:00","price":2.2545},{"date":"1397/02/28 17:32","price":2.2575},{"date":"1397/02/28 18:32","price":2.2559},{"date":"1397/02/28 19:00","price":2.2597},{"date":"1397/02/28 20:00","price":2.2533},{"date":"1397/02/28 21:00","price":2.2445},{"date":"1397/02/28 22:00","price":2.246},{"date":"1397/02/28 23:00","price":2.236},{"date":"1397/02/29 00:32","price":2.2357},{"date":"1397/02/29 01:32","price":2.2335},{"date":"1397/02/29 02:32","price":2.236},{"date":"1397/02/31 03:32","price":2.2395},{"date":"1397/02/31 04:32","price":2.2405},{"date":"1397/02/31 06:00","price":2.2385},{"date":"1397/02/31 07:00","price":2.2445},{"date":"1397/02/31 08:00","price":2.2435},{"date":"1397/02/31 09:00","price":2.2415},{"date":"1397/02/31 10:00","price":2.2435},{"date":"1397/02/31 11:32","price":2.2445},{"date":"1397/02/31 12:32","price":2.2385},{"date":"1397/02/31 13:00","price":2.24},{"date":"1397/02/31 14:08","price":2.242},{"date":"1397/02/31 15:00","price":2.238},{"date":"1397/02/31 15:32","price":2.2363},{"date":"1397/02/31 16:32","price":2.231},{"date":"1397/02/31 17:00","price":2.2266},{"date":"1397/02/31 17:32","price":2.2295},{"date":"1397/02/31 18:32","price":2.235},{"date":"1397/02/31 19:32","price":2.2415},{"date":"1397/02/31 21:00","price":2.248},{"date":"1397/02/31 21:32","price":2.2485},{"date":"1397/02/31 22:00","price":2.2498},{"date":"1397/02/31 22:32","price":2.2511},{"date":"1397/02/31 23:00","price":2.2515},{"date":"1397/03/01 00:00","price":2.257},{"date":"1397/03/01 01:00","price":2.2595},{"date":"1397/03/01 01:32","price":2.2635},{"date":"1397/03/01 03:00","price":2.2615},{"date":"1397/03/01 03:32","price":2.2595},{"date":"1397/03/01 05:00","price":2.259},{"date":"1397/03/01 05:32","price":2.26},{"date":"1397/03/01 06:00","price":2.2585},{"date":"1397/03/01 06:32","price":2.2595},{"date":"1397/03/01 07:00","price":2.2585},{"date":"1397/03/01 08:00","price":2.258},{"date":"1397/03/01 09:00","price":2.2565},{"date":"1397/03/01 09:32","price":2.257},{"date":"1397/03/01 10:00","price":2.2575},{"date":"1397/03/01 10:32","price":2.258},{"date":"1397/03/01 11:00","price":2.2585},{"date":"1397/03/01 11:32","price":2.2575},{"date":"1397/03/01 12:00","price":2.2595},{"date":"1397/03/01 12:32","price":2.2654},{"date":"1397/03/01 13:00","price":2.2625},{"date":"1397/03/01 13:32","price":2.2645},{"date":"1397/03/01 14:00","price":2.2575},{"date":"1397/03/01 14:32","price":2.2572},{"date":"1397/03/01 15:00","price":2.2595},{"date":"1397/03/01 16:00","price":2.2592},{"date":"1397/03/01 16:32","price":2.2575},{"date":"1397/03/01 17:00","price":2.2626},{"date":"1397/03/01 17:32","price":2.266},{"date":"1397/03/01 18:00","price":2.2669},{"date":"1397/03/01 18:32","price":2.268},{"date":"1397/03/01 19:00","price":2.2685},{"date":"1397/03/01 19:32","price":2.2756},{"date":"1397/03/01 20:00","price":2.2835},{"date":"1397/03/01 20:32","price":2.2815},{"date":"1397/03/01 21:00","price":2.2835},{"date":"1397/03/01 21:32","price":2.2655},{"date":"1397/03/01 22:00","price":2.2671},{"date":"1397/03/01 22:32","price":2.2624},{"date":"1397/03/01 23:00","price":2.2685},{"date":"1397/03/01 23:32","price":2.2725},{"date":"1397/03/02 00:00","price":2.2645},{"date":"1397/03/02 00:32","price":2.261},{"date":"1397/03/02 01:00","price":2.2625},{"date":"1397/03/02 01:32","price":2.2604},{"date":"1397/03/02 02:00","price":2.261},{"date":"1397/03/02 03:00","price":2.2595},{"date":"1397/03/02 03:32","price":2.2605},{"date":"1397/03/02 04:00","price":2.2595},{"date":"1397/03/02 05:00","price":2.2605},{"date":"1397/03/02 05:32","price":2.26},{"date":"1397/03/02 06:00","price":2.256},{"date":"1397/03/02 06:32","price":2.2525},{"date":"1397/03/02 07:00","price":2.251},{"date":"1397/03/02 07:32","price":2.2505},{"date":"1397/03/02 08:00","price":2.2495},{"date":"1397/03/02 08:32","price":2.2505},{"date":"1397/03/02 09:00","price":2.2515},{"date":"1397/03/02 10:00","price":2.2495},{"date":"1397/03/02 10:32","price":2.2465},{"date":"1397/03/02 11:00","price":2.249},{"date":"1397/03/02 11:32","price":2.2515},{"date":"1397/03/02 12:00","price":2.2481},{"date":"1397/03/02 12:32","price":2.2473},{"date":"1397/03/02 13:00","price":2.245},{"date":"1397/03/02 13:32","price":2.2485},{"date":"1397/03/02 14:08","price":2.2495},{"date":"1397/03/02 14:32","price":2.2444},{"date":"1397/03/02 15:00","price":2.247},{"date":"1397/03/02 15:32","price":2.2455},{"date":"1397/03/02 16:00","price":2.2479},{"date":"1397/03/02 16:32","price":2.2485},{"date":"1397/03/02 17:00","price":2.2495},{"date":"1397/03/02 17:32","price":2.2552},{"date":"1397/03/02 18:00","price":2.2555},{"date":"1397/03/02 18:32","price":2.254},{"date":"1397/03/02 19:00","price":2.2513},{"date":"1397/03/02 19:32","price":2.2295},{"date":"1397/03/02 20:00","price":2.2395},{"date":"1397/03/02 20:32","price":2.2515},{"date":"1397/03/02 21:00","price":2.2435},{"date":"1397/03/02 21:32","price":2.2448},{"date":"1397/03/02 22:00","price":2.2455},{"date":"1397/03/02 22:32","price":2.2475},{"date":"1397/03/02 23:00","price":2.2586},{"date":"1397/03/02 23:32","price":2.2585},{"date":"1397/03/03 00:00","price":2.2575},{"date":"1397/03/03 00:32","price":2.255},{"date":"1397/03/03 01:00","price":2.2565},{"date":"1397/03/03 01:32","price":2.256},{"date":"1397/03/03 03:00","price":2.2595},{"date":"1397/03/03 03:32","price":2.2605},{"date":"1397/03/03 04:00","price":2.2615},{"date":"1397/03/03 04:32","price":2.2585},{"date":"1397/03/03 05:00","price":2.2565},{"date":"1397/03/03 05:32","price":2.2575},{"date":"1397/03/03 06:00","price":2.2557},{"date":"1397/03/03 06:32","price":2.2515},{"date":"1397/03/03 07:32","price":2.2525},{"date":"1397/03/03 08:32","price":2.252},{"date":"1397/03/03 09:00","price":2.2515},{"date":"1397/03/03 09:32","price":2.2495},{"date":"1397/03/03 10:32","price":2.2494},{"date":"1397/03/03 11:00","price":2.2505},{"date":"1397/03/03 11:32","price":2.2515},{"date":"1397/03/03 12:00","price":2.2519},{"date":"1397/03/03 12:32","price":2.2525},{"date":"1397/03/03 13:00","price":2.2536},{"date":"1397/03/03 13:32","price":2.247},{"date":"1397/03/03 14:08","price":2.248},{"date":"1397/03/03 14:32","price":2.2435},{"date":"1397/03/03 15:00","price":2.2455},{"date":"1397/03/03 15:32","price":2.2485},{"date":"1397/03/03 16:00","price":2.2405},{"date":"1397/03/03 16:32","price":2.242},{"date":"1397/03/03 17:08","price":2.2409},{"date":"1397/03/03 17:32","price":2.2407},{"date":"1397/03/03 18:00","price":2.2373},{"date":"1397/03/03 18:32","price":2.2381},{"date":"1397/03/03 19:00","price":2.2445},{"date":"1397/03/03 19:32","price":2.245},{"date":"1397/03/03 20:00","price":2.247},{"date":"1397/03/03 20:32","price":2.2415},{"date":"1397/03/03 21:00","price":2.2458},{"date":"1397/03/03 21:32","price":2.2435},{"date":"1397/03/03 22:00","price":2.2455},{"date":"1397/03/03 22:32","price":2.2465},{"date":"1397/03/03 23:00","price":2.2412},{"date":"1397/03/03 23:32","price":2.2351},{"date":"1397/03/04 00:00","price":2.2359},{"date":"1397/03/04 00:32","price":2.2345},{"date":"1397/03/04 02:00","price":2.2335},{"date":"1397/03/04 03:00","price":2.233},{"date":"1397/03/04 03:32","price":2.234},{"date":"1397/03/04 04:00","price":2.2335},{"date":"1397/03/04 04:32","price":2.233},{"date":"1397/03/04 05:00","price":2.2332},{"date":"1397/03/04 05:32","price":2.2345},{"date":"1397/03/04 06:00","price":2.2335},{"date":"1397/03/04 06:32","price":2.232},{"date":"1397/03/04 07:00","price":2.231},{"date":"1397/03/04 07:32","price":2.2305},{"date":"1397/03/04 08:32","price":2.2315},{"date":"1397/03/04 09:32","price":2.231},{"date":"1397/03/04 10:00","price":2.2305},{"date":"1397/03/04 10:32","price":2.2295},{"date":"1397/03/04 11:00","price":2.2255},{"date":"1397/03/04 11:32","price":2.2235},{"date":"1397/03/04 12:00","price":2.2226},{"date":"1397/03/04 12:32","price":2.2239},{"date":"1397/03/04 13:00","price":2.2197},{"date":"1397/03/04 15:32","price":2.193},{"date":"1397/03/04 16:00","price":2.1917},{"date":"1397/03/04 16:32","price":2.1915},{"date":"1397/03/04 17:00","price":2.192},{"date":"1397/03/04 17:32","price":2.1915},{"date":"1397/03/04 18:00","price":2.192},{"date":"1397/03/04 18:32","price":2.1922},{"date":"1397/03/04 19:00","price":2.192},{"date":"1397/03/04 19:32","price":2.1895},{"date":"1397/03/04 20:00","price":2.1875},{"date":"1397/03/04 20:32","price":2.177},{"date":"1397/03/04 21:00","price":2.1785},{"date":"1397/03/04 21:32","price":2.1808},{"date":"1397/03/04 22:00","price":2.1732},{"date":"1397/03/04 22:32","price":2.1751},{"date":"1397/03/04 23:00","price":2.1733},{"date":"1397/03/04 23:32","price":2.179},{"date":"1397/03/05 00:08","price":2.1785},{"date":"1397/03/05 00:32","price":2.1745},{"date":"1397/03/05 01:00","price":2.172},{"date":"1397/03/05 01:32","price":2.174},{"date":"1397/03/05 02:00","price":2.173},{"date":"1397/03/06 12:00","price":2.1743},{"date":"1397/03/07 05:00","price":2.1635},{"date":"1397/03/07 05:32","price":2.1625},{"date":"1397/03/07 06:00","price":2.1502},{"date":"1397/03/07 06:32","price":2.1356},{"date":"1397/03/07 07:00","price":2.1418},{"date":"1397/03/07 07:32","price":2.1431},{"date":"1397/03/07 08:00","price":2.1421},{"date":"1397/03/07 08:32","price":2.1412},{"date":"1397/03/07 09:00","price":2.1425},{"date":"1397/03/07 09:32","price":2.1431},{"date":"1397/03/07 10:00","price":2.1444},{"date":"1397/03/07 10:32","price":2.1465},{"date":"1397/03/07 11:00","price":2.1468},{"date":"1397/03/07 11:32","price":2.1579},{"date":"1397/03/07 12:00","price":2.1496},{"date":"1397/03/07 12:32","price":2.1477},{"date":"1397/03/07 13:00","price":2.1425},{"date":"1397/03/07 13:32","price":2.1463},{"date":"1397/03/07 14:08","price":2.1449},{"date":"1397/03/07 14:32","price":2.1476},{"date":"1397/03/07 15:00","price":2.1437},{"date":"1397/03/07 15:32","price":2.1418},{"date":"1397/03/07 16:00","price":2.1409},{"date":"1397/03/07 16:32","price":2.1426},{"date":"1397/03/07 17:00","price":2.1446},{"date":"1397/03/07 17:32","price":2.1419},{"date":"1397/03/07 18:00","price":2.1358},{"date":"1397/03/07 18:32","price":2.1296},{"date":"1397/03/07 19:00","price":2.1373},{"date":"1397/03/07 19:32","price":2.1284},{"date":"1397/03/07 20:00","price":2.132},{"date":"1397/03/07 20:32","price":2.1315},{"date":"1397/03/07 21:00","price":2.132},{"date":"1397/03/07 21:32","price":2.1363},{"date":"1397/03/07 22:00","price":2.1346},{"date":"1397/03/08 03:00","price":2.1362},{"date":"1397/03/08 03:32","price":2.136},{"date":"1397/03/08 04:00","price":2.1445},{"date":"1397/03/08 04:32","price":2.1456},{"date":"1397/03/08 05:08","price":2.1467},{"date":"1397/03/08 05:32","price":2.1429},{"date":"1397/03/08 06:00","price":2.138},{"date":"1397/03/08 06:32","price":2.1389},{"date":"1397/03/08 07:00","price":2.1398},{"date":"1397/03/08 07:32","price":2.1412},{"date":"1397/03/08 08:00","price":2.1407},{"date":"1397/03/08 08:32","price":2.1403},{"date":"1397/03/08 09:00","price":2.1421},{"date":"1397/03/08 09:32","price":2.1429},{"date":"1397/03/08 10:00","price":2.1423},{"date":"1397/03/08 10:32","price":2.1389},{"date":"1397/03/08 11:00","price":2.1396},{"date":"1397/03/08 11:32","price":2.1364},{"date":"1397/03/08 12:00","price":2.1374},{"date":"1397/03/08 12:32","price":2.1393},{"date":"1397/03/08 13:00","price":2.1416},{"date":"1397/03/08 13:32","price":2.1389},{"date":"1397/03/08 14:00","price":2.1397},{"date":"1397/03/08 14:32","price":2.1428},{"date":"1397/03/08 15:00","price":2.1546},{"date":"1397/03/08 15:32","price":2.1482},{"date":"1397/03/08 16:00","price":2.1486},{"date":"1397/03/08 17:00","price":2.1562},{"date":"1397/03/08 17:32","price":2.1601},{"date":"1397/03/08 18:00","price":2.157},{"date":"1397/03/08 18:32","price":2.1491},{"date":"1397/03/08 19:00","price":2.1532},{"date":"1397/03/08 19:32","price":2.1487},{"date":"1397/03/08 20:00","price":2.1433},{"date":"1397/03/08 20:32","price":2.1329},{"date":"1397/03/08 21:00","price":2.1271},{"date":"1397/03/08 21:32","price":2.1317},{"date":"1397/03/08 22:32","price":2.1341},{"date":"1397/03/08 23:00","price":2.1377},{"date":"1397/03/08 23:32","price":2.1343},{"date":"1397/03/09 00:08","price":2.1365},{"date":"1397/03/09 00:32","price":2.1387},{"date":"1397/03/09 01:00","price":2.1378},{"date":"1397/03/09 01:32","price":2.1398},{"date":"1397/03/09 03:00","price":2.1449},{"date":"1397/03/09 03:32","price":2.1427},{"date":"1397/03/09 04:00","price":2.139},{"date":"1397/03/09 04:32","price":2.1369},{"date":"1397/03/09 05:00","price":2.1385},{"date":"1397/03/09 05:32","price":2.1378},{"date":"1397/03/09 06:00","price":2.1343},{"date":"1397/03/09 06:32","price":2.131},{"date":"1397/03/09 07:00","price":2.1296},{"date":"1397/03/09 07:32","price":2.1298},{"date":"1397/03/09 08:00","price":2.1308},{"date":"1397/03/09 08:32","price":2.1312},{"date":"1397/03/09 09:00","price":2.1311},{"date":"1397/03/09 09:32","price":2.1369},{"date":"1397/03/09 10:00","price":2.1353},{"date":"1397/03/09 10:32","price":2.1311},{"date":"1397/03/09 11:00","price":2.1372},{"date":"1397/03/09 12:00","price":2.1385},{"date":"1397/03/09 12:32","price":2.1403},{"date":"1397/03/09 13:00","price":2.1424},{"date":"1397/03/09 13:32","price":2.1439},{"date":"1397/03/09 14:08","price":2.1478},{"date":"1397/03/09 14:32","price":2.1516},{"date":"1397/03/09 15:00","price":2.1472},{"date":"1397/03/09 15:32","price":2.1467},{"date":"1397/03/09 16:00","price":2.1489},{"date":"1397/03/09 16:32","price":2.1554},{"date":"1397/03/09 17:00","price":2.1599},{"date":"1397/03/09 17:32","price":2.1561},{"date":"1397/03/09 18:00","price":2.1583},{"date":"1397/03/09 18:32","price":2.1622},{"date":"1397/03/09 19:00","price":2.1578},{"date":"1397/03/09 19:32","price":2.1582},{"date":"1397/03/09 20:00","price":2.1676},{"date":"1397/03/09 20:32","price":2.1724},{"date":"1397/03/09 21:00","price":2.1713},{"date":"1397/03/09 21:32","price":2.1685},{"date":"1397/03/09 22:00","price":2.167},{"date":"1397/03/09 22:32","price":2.1681},{"date":"1397/03/09 23:00","price":2.1695},{"date":"1397/03/09 23:32","price":2.1738},{"date":"1397/03/10 00:08","price":2.1802},{"date":"1397/03/10 00:32","price":2.1796},{"date":"1397/03/10 01:00","price":2.1797},{"date":"1397/03/10 01:32","price":2.1801},{"date":"1397/03/10 02:00","price":2.1788},{"date":"1397/03/10 03:00","price":2.1748},{"date":"1397/03/10 03:32","price":2.1765},{"date":"1397/03/10 04:00","price":2.178},{"date":"1397/03/10 04:32","price":2.1774},{"date":"1397/03/10 05:00","price":2.1769},{"date":"1397/03/10 05:32","price":2.1768},{"date":"1397/03/10 06:00","price":2.1747},{"date":"1397/03/10 06:32","price":2.1772},{"date":"1397/03/10 07:00","price":2.178},{"date":"1397/03/10 07:32","price":2.1772},{"date":"1397/03/10 08:00","price":2.1778},{"date":"1397/03/10 08:32","price":2.1756},{"date":"1397/03/10 09:00","price":2.1742},{"date":"1397/03/10 09:32","price":2.1749},{"date":"1397/03/10 10:00","price":2.1759},{"date":"1397/03/10 10:32","price":2.1776},{"date":"1397/03/10 11:00","price":2.1734},{"date":"1397/03/10 11:32","price":2.1724},{"date":"1397/03/10 12:00","price":2.1721},{"date":"1397/03/10 12:32","price":2.1757},{"date":"1397/03/10 13:00","price":2.1746},{"date":"1397/03/10 13:32","price":2.1711},{"date":"1397/03/10 14:00","price":2.1702},{"date":"1397/03/10 14:32","price":2.1704},{"date":"1397/03/10 15:00","price":2.1724},{"date":"1397/03/10 15:32","price":2.1744},{"date":"1397/03/10 16:00","price":2.1749},{"date":"1397/03/10 16:32","price":2.1753},{"date":"1397/03/10 17:00","price":2.1761},{"date":"1397/03/10 17:32","price":2.1749},{"date":"1397/03/10 18:00","price":2.1831},{"date":"1397/03/10 18:32","price":2.1869},{"date":"1397/03/10 19:00","price":2.1879},{"date":"1397/03/10 19:32","price":2.186},{"date":"1397/03/10 20:00","price":2.188},{"date":"1397/03/10 21:00","price":2.1851},{"date":"1397/03/10 21:32","price":2.1665},{"date":"1397/03/10 22:00","price":2.1535},{"date":"1397/03/10 22:32","price":2.1475},{"date":"1397/03/10 23:00","price":2.1444},{"date":"1397/03/10 23:32","price":2.1636},{"date":"1397/03/11 00:00","price":2.1633},{"date":"1397/03/11 00:32","price":2.1627},{"date":"1397/03/11 01:00","price":2.1623},{"date":"1397/03/11 01:32","price":2.1639},{"date":"1397/03/11 02:00","price":2.1658},{"date":"1397/03/11 03:00","price":2.1669},{"date":"1397/03/11 03:32","price":2.1663},{"date":"1397/03/11 04:00","price":2.1665},{"date":"1397/03/11 05:00","price":2.1662},{"date":"1397/03/11 05:32","price":2.164},{"date":"1397/03/11 06:00","price":2.1651},{"date":"1397/03/11 06:32","price":2.1635},{"date":"1397/03/11 07:00","price":2.1609},{"date":"1397/03/11 07:32","price":2.1614},{"date":"1397/03/11 08:00","price":2.1601},{"date":"1397/03/11 08:32","price":2.1589},{"date":"1397/03/11 09:08","price":2.1599},{"date":"1397/03/11 09:32","price":2.1593},{"date":"1397/03/11 10:00","price":2.1583},{"date":"1397/03/11 10:32","price":2.158},{"date":"1397/03/11 11:00","price":2.1585},{"date":"1397/03/11 11:32","price":2.1629},{"date":"1397/03/11 12:00","price":2.165},{"date":"1397/03/11 12:32","price":2.1619},{"date":"1397/03/11 13:00","price":2.1638},{"date":"1397/03/11 13:32","price":2.1634},{"date":"1397/03/11 14:08","price":2.1684},{"date":"1397/03/11 14:32","price":2.1668},{"date":"1397/03/11 15:00","price":2.1646},{"date":"1397/03/11 15:32","price":2.1697},{"date":"1397/03/11 16:00","price":2.1676},{"date":"1397/03/11 16:32","price":2.1679},{"date":"1397/03/11 17:00","price":2.1545},{"date":"1397/03/11 17:32","price":2.1515},{"date":"1397/03/11 18:00","price":2.1533},{"date":"1397/03/11 18:32","price":2.1448},{"date":"1397/03/11 19:00","price":2.1387},{"date":"1397/03/11 19:32","price":2.1339},{"date":"1397/03/11 20:00","price":2.1357},{"date":"1397/03/11 20:32","price":2.135},{"date":"1397/03/11 21:00","price":2.1361},{"date":"1397/03/11 21:32","price":2.1397},{"date":"1397/03/11 22:00","price":2.1509},{"date":"1397/03/11 22:32","price":2.1513},{"date":"1397/03/11 23:00","price":2.1482},{"date":"1397/03/11 23:32","price":2.143},{"date":"1397/03/12 00:00","price":2.1392},{"date":"1397/03/12 00:32","price":2.1391},{"date":"1397/03/12 01:00","price":2.1397},{"date":"1397/03/12 01:32","price":2.1416},{"date":"1397/03/12 02:00","price":2.1395},{"date":"1397/03/14 03:00","price":2.1402},{"date":"1397/03/14 03:32","price":2.1378},{"date":"1397/03/14 04:00","price":2.1376},{"date":"1397/03/14 04:32","price":2.1365},{"date":"1397/03/14 05:00","price":2.1391},{"date":"1397/03/14 05:32","price":2.141},{"date":"1397/03/14 06:00","price":2.1422},{"date":"1397/03/14 06:32","price":2.1449},{"date":"1397/03/14 07:00","price":2.1426},{"date":"1397/03/14 07:32","price":2.1404},{"date":"1397/03/14 08:00","price":2.1403},{"date":"1397/03/14 08:32","price":2.1399},{"date":"1397/03/14 09:00","price":2.1387},{"date":"1397/03/14 10:00","price":2.1388},{"date":"1397/03/14 10:32","price":2.1378},{"date":"1397/03/14 11:00","price":2.1391},{"date":"1397/03/14 11:32","price":2.1399},{"date":"1397/03/14 12:00","price":2.1456},{"date":"1397/03/14 12:32","price":2.1448},{"date":"1397/03/14 13:00","price":2.1435},{"date":"1397/03/14 13:32","price":2.1403},{"date":"1397/03/14 14:00","price":2.1406},{"date":"1397/03/14 14:32","price":2.1338},{"date":"1397/03/14 15:00","price":2.1255},{"date":"1397/03/14 15:32","price":2.1195},{"date":"1397/03/14 16:00","price":2.1212},{"date":"1397/03/14 16:32","price":2.1243},{"date":"1397/03/14 17:00","price":2.1235},{"date":"1397/03/14 17:32","price":2.1219},{"date":"1397/03/14 18:00","price":2.133},{"date":"1397/03/14 18:32","price":2.1313},{"date":"1397/03/14 19:00","price":2.1255},{"date":"1397/03/14 19:32","price":2.1258},{"date":"1397/03/14 20:00","price":2.1136},{"date":"1397/03/14 20:32","price":2.1182},{"date":"1397/03/14 21:00","price":2.1169},{"date":"1397/03/14 21:32","price":2.1155},{"date":"1397/03/14 22:00","price":2.118},{"date":"1397/03/14 22:32","price":2.1191},{"date":"1397/03/14 23:00","price":2.1216},{"date":"1397/03/14 23:32","price":2.122},{"date":"1397/03/15 00:00","price":2.1245},{"date":"1397/03/15 00:32","price":2.123},{"date":"1397/03/15 01:00","price":2.1235},{"date":"1397/03/15 01:32","price":2.1234},{"date":"1397/03/15 02:00","price":2.1245},{"date":"1397/03/15 03:00","price":2.1255},{"date":"1397/03/15 03:32","price":2.129},{"date":"1397/03/15 04:00","price":2.1275},{"date":"1397/03/15 04:32","price":2.1265},{"date":"1397/03/15 05:00","price":2.128},{"date":"1397/03/15 05:32","price":2.1275},{"date":"1397/03/15 06:00","price":2.1295},{"date":"1397/03/15 06:32","price":2.1305},{"date":"1397/03/15 07:00","price":2.1275},{"date":"1397/03/15 07:32","price":2.1285},{"date":"1397/03/15 08:00","price":2.1255},{"date":"1397/03/15 08:32","price":2.1265},{"date":"1397/03/15 09:00","price":2.128},{"date":"1397/03/15 09:32","price":2.1265},{"date":"1397/03/15 10:00","price":2.1245},{"date":"1397/03/15 11:32","price":2.126},{"date":"1397/03/15 12:00","price":2.1286},{"date":"1397/03/15 12:32","price":2.13},{"date":"1397/03/15 13:00","price":2.126},{"date":"1397/03/15 13:32","price":2.1177},{"date":"1397/03/15 14:00","price":2.1155},{"date":"1397/03/15 14:32","price":2.105},{"date":"1397/03/15 15:00","price":2.0989},{"date":"1397/03/15 15:32","price":2.0975},{"date":"1397/03/15 16:00","price":2.0893},{"date":"1397/03/15 16:32","price":2.0855},{"date":"1397/03/15 17:00","price":2.0885},{"date":"1397/03/15 17:32","price":2.0995},{"date":"1397/03/15 18:00","price":2.102},{"date":"1397/03/15 18:32","price":2.0974},{"date":"1397/03/15 19:00","price":2.0965},{"date":"1397/03/15 19:32","price":2.0979},{"date":"1397/03/15 20:00","price":2.1035},{"date":"1397/03/15 20:32","price":2.0978},{"date":"1397/03/15 21:00","price":2.103},{"date":"1397/03/15 21:32","price":2.1033},{"date":"1397/03/15 22:00","price":2.1035},{"date":"1397/03/15 22:32","price":2.0974},{"date":"1397/03/15 23:00","price":2.1065},{"date":"1397/03/15 23:32","price":2.1045},{"date":"1397/03/16 00:00","price":2.102},{"date":"1397/03/16 01:00","price":2.1012},{"date":"1397/03/16 01:32","price":2.0917},{"date":"1397/03/16 02:00","price":2.092},{"date":"1397/03/16 03:00","price":2.0945},{"date":"1397/03/16 03:32","price":2.0965},{"date":"1397/03/16 04:00","price":2.0945},{"date":"1397/03/16 05:00","price":2.0975},{"date":"1397/03/16 05:32","price":2.099},{"date":"1397/03/16 06:00","price":2.0985},{"date":"1397/03/16 06:32","price":2.1005},{"date":"1397/03/16 07:00","price":2.1},{"date":"1397/03/16 07:32","price":2.099},{"date":"1397/03/16 08:00","price":2.1},{"date":"1397/03/16 08:32","price":2.101},{"date":"1397/03/16 09:00","price":2.103},{"date":"1397/03/16 09:32","price":2.104},{"date":"1397/03/16 10:00","price":2.1074},{"date":"1397/03/16 10:32","price":2.1092},{"date":"1397/03/16 11:00","price":2.1085},{"date":"1397/03/16 11:32","price":2.1115},{"date":"1397/03/16 12:00","price":2.1095},{"date":"1397/03/16 12:32","price":2.1105},{"date":"1397/03/16 13:00","price":2.1145},{"date":"1397/03/16 13:32","price":2.112},{"date":"1397/03/16 14:08","price":2.1045},{"date":"1397/03/16 14:32","price":2.105},{"date":"1397/03/16 15:08","price":2.1106},{"date":"1397/03/16 15:32","price":2.1035},{"date":"1397/03/16 16:00","price":2.0975},{"date":"1397/03/16 16:32","price":2.0995},{"date":"1397/03/16 17:00","price":2.1015},{"date":"1397/03/16 17:32","price":2.0918},{"date":"1397/03/16 18:00","price":2.0915},{"date":"1397/03/16 18:32","price":2.0892},{"date":"1397/03/16 19:00","price":2.091},{"date":"1397/03/16 19:32","price":2.0623},{"date":"1397/03/16 20:00","price":2.0641},{"date":"1397/03/16 20:32","price":2.0732},{"date":"1397/03/16 21:00","price":2.068},{"date":"1397/03/16 21:32","price":2.0675},{"date":"1397/03/16 22:00","price":2.067},{"date":"1397/03/16 22:32","price":2.0679},{"date":"1397/03/16 23:00","price":2.0685},{"date":"1397/03/16 23:32","price":2.0716},{"date":"1397/03/17 00:00","price":2.0745},{"date":"1397/03/17 00:32","price":2.0755},{"date":"1397/03/17 01:00","price":2.081},{"date":"1397/03/17 02:00","price":2.079},{"date":"1397/03/17 03:00","price":2.0785},{"date":"1397/03/17 03:32","price":2.081},{"date":"1397/03/17 04:00","price":2.082},{"date":"1397/03/17 04:32","price":2.0825},{"date":"1397/03/17 05:00","price":2.0835},{"date":"1397/03/17 06:08","price":2.0765},{"date":"1397/03/17 06:32","price":2.076},{"date":"1397/03/17 07:00","price":2.0785},{"date":"1397/03/17 07:32","price":2.0805},{"date":"1397/03/17 08:32","price":2.0815},{"date":"1397/03/17 09:00","price":2.0825},{"date":"1397/03/17 10:00","price":2.084},{"date":"1397/03/17 10:32","price":2.0835},{"date":"1397/03/17 11:00","price":2.0825},{"date":"1397/03/17 12:00","price":2.088},{"date":"1397/03/17 12:32","price":2.0854},{"date":"1397/03/17 13:00","price":2.0835},{"date":"1397/03/17 13:32","price":2.0845},{"date":"1397/03/17 14:08","price":2.0825},{"date":"1397/03/17 15:08","price":2.0865},{"date":"1397/03/17 15:32","price":2.0905},{"date":"1397/03/17 16:08","price":2.0979},{"date":"1397/03/17 16:32","price":2.0962},{"date":"1397/03/17 17:00","price":2.0925},{"date":"1397/03/17 17:32","price":2.0903},{"date":"1397/03/17 18:00","price":2.0855},{"date":"1397/03/17 18:32","price":2.0824},{"date":"1397/03/17 19:00","price":2.0859},{"date":"1397/03/17 19:32","price":2.094},{"date":"1397/03/17 20:00","price":2.104},{"date":"1397/03/17 20:32","price":2.108},{"date":"1397/03/17 21:00","price":2.1071},{"date":"1397/03/17 21:32","price":2.1115},{"date":"1397/03/17 22:00","price":2.1123},{"date":"1397/03/17 22:32","price":2.1175},{"date":"1397/03/17 23:00","price":2.111},{"date":"1397/03/17 23:32","price":2.116},{"date":"1397/03/18 00:00","price":2.1157},{"date":"1397/03/18 00:32","price":2.12},{"date":"1397/03/18 01:00","price":2.118},{"date":"1397/03/18 01:32","price":2.119},{"date":"1397/03/18 02:00","price":2.1195},{"date":"1397/03/18 03:00","price":2.12},{"date":"1397/03/18 03:32","price":2.1195},{"date":"1397/03/18 04:08","price":2.1185},{"date":"1397/03/18 04:32","price":2.1225},{"date":"1397/03/18 05:32","price":2.1215},{"date":"1397/03/18 06:00","price":2.1195},{"date":"1397/03/18 07:00","price":2.1185},{"date":"1397/03/18 08:00","price":2.118},{"date":"1397/03/18 08:32","price":2.1185},{"date":"1397/03/18 10:00","price":2.1155},{"date":"1397/03/18 10:32","price":2.115},{"date":"1397/03/18 11:08","price":2.1115},{"date":"1397/03/18 11:32","price":2.1145},{"date":"1397/03/18 12:32","price":2.1125},{"date":"1397/03/18 13:00","price":2.1152},{"date":"1397/03/18 13:32","price":2.1191},{"date":"1397/03/18 14:08","price":2.1185},{"date":"1397/03/18 14:32","price":2.1202},{"date":"1397/03/18 15:00","price":2.115},{"date":"1397/03/18 15:32","price":2.119},{"date":"1397/03/18 16:00","price":2.1177},{"date":"1397/03/18 16:32","price":2.1107},{"date":"1397/03/18 17:00","price":2.1155},{"date":"1397/03/18 17:32","price":2.116},{"date":"1397/03/18 18:00","price":2.1167},{"date":"1397/03/18 18:32","price":2.1078},{"date":"1397/03/18 19:00","price":2.1147},{"date":"1397/03/18 19:32","price":2.1056},{"date":"1397/03/18 20:00","price":2.104},{"date":"1397/03/18 20:32","price":2.113},{"date":"1397/03/18 21:00","price":2.1088},{"date":"1397/03/18 21:32","price":2.1165},{"date":"1397/03/18 22:00","price":2.1155},{"date":"1397/03/18 22:32","price":2.1174},{"date":"1397/03/18 23:00","price":2.126},{"date":"1397/03/18 23:32","price":2.114},{"date":"1397/03/19 00:00","price":2.1135},{"date":"1397/03/19 00:32","price":2.113},{"date":"1397/03/19 01:00","price":2.114},{"date":"1397/03/19 01:32","price":2.113},{"date":"1397/03/19 02:00","price":2.111},{"date":"1397/03/21 03:00","price":2.104},{"date":"1397/03/21 03:32","price":2.107},{"date":"1397/03/21 04:00","price":2.1075},{"date":"1397/03/21 04:32","price":2.1065},{"date":"1397/03/21 05:00","price":2.1085},{"date":"1397/03/21 06:08","price":2.11},{"date":"1397/03/21 06:32","price":2.1085},{"date":"1397/03/21 07:00","price":2.1105},{"date":"1397/03/21 08:00","price":2.11},{"date":"1397/03/21 08:32","price":2.1095},{"date":"1397/03/21 09:00","price":2.1075},{"date":"1397/03/21 09:32","price":2.1045},{"date":"1397/03/21 10:00","price":2.1025},{"date":"1397/03/21 10:32","price":2.1021},{"date":"1397/03/21 11:00","price":2.1038},{"date":"1397/03/21 11:32","price":2.1002},{"date":"1397/03/21 12:00","price":2.1015},{"date":"1397/03/21 12:32","price":2.103},{"date":"1397/03/21 13:00","price":2.1039},{"date":"1397/03/21 13:32","price":2.1055},{"date":"1397/03/21 14:00","price":2.1035},{"date":"1397/03/21 14:32","price":2.0955},{"date":"1397/03/21 15:00","price":2.0895},{"date":"1397/03/21 15:32","price":2.0875},{"date":"1397/03/21 16:00","price":2.0908},{"date":"1397/03/21 16:32","price":2.0932},{"date":"1397/03/21 17:00","price":2.0915},{"date":"1397/03/21 17:32","price":2.0931},{"date":"1397/03/21 18:00","price":2.091},{"date":"1397/03/21 18:32","price":2.0905},{"date":"1397/03/21 19:00","price":2.098},{"date":"1397/03/21 19:32","price":2.0975},{"date":"1397/03/21 20:00","price":2.1042},{"date":"1397/03/21 20:32","price":2.1095},{"date":"1397/03/21 21:00","price":2.1115},{"date":"1397/03/21 21:32","price":2.1067},{"date":"1397/03/21 22:00","price":2.1125},{"date":"1397/03/21 22:32","price":2.113},{"date":"1397/03/21 23:00","price":2.1059},{"date":"1397/03/21 23:32","price":2.1045},{"date":"1397/03/22 00:00","price":2.104},{"date":"1397/03/22 00:32","price":2.1025},{"date":"1397/03/22 01:00","price":2.1035},{"date":"1397/03/22 01:32","price":2.1033},{"date":"1397/03/22 02:08","price":2.1045},{"date":"1397/03/22 03:00","price":2.1065},{"date":"1397/03/22 03:32","price":2.1055},{"date":"1397/03/22 04:32","price":2.105},{"date":"1397/03/22 05:00","price":2.1045},{"date":"1397/03/22 05:32","price":2.105},{"date":"1397/03/22 06:00","price":2.1035},{"date":"1397/03/22 06:32","price":2.104},{"date":"1397/03/22 07:00","price":2.108},{"date":"1397/03/22 07:32","price":2.1075},{"date":"1397/03/22 08:00","price":2.105},{"date":"1397/03/22 08:32","price":2.1055},{"date":"1397/03/22 10:00","price":2.1065},{"date":"1397/03/22 10:32","price":2.1055},{"date":"1397/03/22 11:00","price":2.104},{"date":"1397/03/22 11:32","price":2.1095},{"date":"1397/03/22 12:00","price":2.1119},{"date":"1397/03/22 12:32","price":2.115},{"date":"1397/03/22 13:00","price":2.1135},{"date":"1397/03/22 13:32","price":2.1095},{"date":"1397/03/22 14:00","price":2.1033},{"date":"1397/03/22 14:32","price":2.108},{"date":"1397/03/22 15:00","price":2.1075},{"date":"1397/03/22 15:32","price":2.1005},{"date":"1397/03/22 16:00","price":2.0945},{"date":"1397/03/22 16:32","price":2.0951},{"date":"1397/03/22 17:08","price":2.0955},{"date":"1397/03/22 17:32","price":2.0938},{"date":"1397/03/22 18:00","price":2.0917},{"date":"1397/03/22 18:32","price":2.0945},{"date":"1397/03/22 19:00","price":2.101},{"date":"1397/03/22 19:32","price":2.1096},{"date":"1397/03/22 20:00","price":2.107},{"date":"1397/03/22 20:32","price":2.101},{"date":"1397/03/22 21:00","price":2.1025},{"date":"1397/03/22 21:32","price":2.1014},{"date":"1397/03/22 22:00","price":2.0985},{"date":"1397/03/22 22:32","price":2.089},{"date":"1397/03/22 23:00","price":2.0855},{"date":"1397/03/22 23:32","price":2.0865},{"date":"1397/03/23 00:00","price":2.0885},{"date":"1397/03/23 00:32","price":2.0865},{"date":"1397/03/23 01:00","price":2.086},{"date":"1397/03/23 01:32","price":2.082},{"date":"1397/03/23 02:00","price":2.0795},{"date":"1397/03/23 03:00","price":2.0805},{"date":"1397/03/23 03:32","price":2.075},{"date":"1397/03/23 04:00","price":2.0775},{"date":"1397/03/23 05:00","price":2.0795},{"date":"1397/03/23 05:32","price":2.0805},{"date":"1397/03/23 06:08","price":2.0815},{"date":"1397/03/23 06:32","price":2.0835},{"date":"1397/03/23 07:00","price":2.083},{"date":"1397/03/23 07:32","price":2.0825},{"date":"1397/03/23 08:00","price":2.082},{"date":"1397/03/23 08:32","price":2.0815},{"date":"1397/03/23 09:32","price":2.0825},{"date":"1397/03/23 10:32","price":2.0835},{"date":"1397/03/23 11:00","price":2.079},{"date":"1397/03/23 11:32","price":2.0757},{"date":"1397/03/23 12:00","price":2.0725},{"date":"1397/03/23 12:32","price":2.0745},{"date":"1397/03/23 13:00","price":2.0805},{"date":"1397/03/23 13:32","price":2.0785},{"date":"1397/03/23 14:32","price":2.0749},{"date":"1397/03/23 15:00","price":2.085},{"date":"1397/03/23 15:32","price":2.0875},{"date":"1397/03/23 16:00","price":2.0825},{"date":"1397/03/23 16:32","price":2.0845},{"date":"1397/03/23 17:00","price":2.087},{"date":"1397/03/23 17:32","price":2.086},{"date":"1397/03/23 18:00","price":2.0882},{"date":"1397/03/23 18:32","price":2.088},{"date":"1397/03/23 19:00","price":2.087},{"date":"1397/03/23 19:32","price":2.1195},{"date":"1397/03/23 20:08","price":2.1215},{"date":"1397/03/23 20:32","price":2.121},{"date":"1397/03/23 21:00","price":2.1181},{"date":"1397/03/23 21:32","price":2.1205},{"date":"1397/03/23 22:00","price":2.1291},{"date":"1397/03/23 22:32","price":2.125},{"date":"1397/03/23 23:00","price":2.1244},{"date":"1397/03/23 23:32","price":2.1242},{"date":"1397/03/24 00:00","price":2.126},{"date":"1397/03/24 00:32","price":2.1248},{"date":"1397/03/24 01:00","price":2.122},{"date":"1397/03/24 01:32","price":2.1205},{"date":"1397/03/24 03:00","price":2.119},{"date":"1397/03/24 03:32","price":2.1195},{"date":"1397/03/24 04:32","price":2.1185},{"date":"1397/03/24 05:00","price":2.118},{"date":"1397/03/24 05:32","price":2.1185},{"date":"1397/03/24 06:00","price":2.1195},{"date":"1397/03/24 06:32","price":2.1225},{"date":"1397/03/24 07:00","price":2.1215},{"date":"1397/03/24 07:32","price":2.1205},{"date":"1397/03/24 08:00","price":2.1195},{"date":"1397/03/24 09:00","price":2.12},{"date":"1397/03/24 09:32","price":2.1205},{"date":"1397/03/24 10:00","price":2.1215},{"date":"1397/03/24 10:32","price":2.1179},{"date":"1397/03/24 11:00","price":2.1177},{"date":"1397/03/24 11:32","price":2.1181},{"date":"1397/03/24 12:00","price":2.1165},{"date":"1397/03/24 12:32","price":2.1185},{"date":"1397/03/24 13:00","price":2.1115},{"date":"1397/03/24 13:32","price":2.1201},{"date":"1397/03/24 14:00","price":2.12},{"date":"1397/03/24 14:32","price":2.1114},{"date":"1397/03/24 15:00","price":2.1124},{"date":"1397/03/24 15:32","price":2.1075},{"date":"1397/03/24 16:00","price":2.1165},{"date":"1397/03/24 16:32","price":2.1129},{"date":"1397/03/24 17:00","price":2.1147},{"date":"1397/03/24 17:32","price":2.1165},{"date":"1397/03/24 18:00","price":2.119},{"date":"1397/03/24 18:32","price":2.112},{"date":"1397/03/24 19:00","price":2.1081},{"date":"1397/03/24 19:32","price":2.0912},{"date":"1397/03/24 20:00","price":2.0914},{"date":"1397/03/24 20:32","price":2.0888},{"date":"1397/03/24 21:00","price":2.0955},{"date":"1397/03/24 21:32","price":2.0935},{"date":"1397/03/24 22:00","price":2.0944},{"date":"1397/03/24 22:32","price":2.094},{"date":"1397/03/24 23:00","price":2.0953},{"date":"1397/03/24 23:32","price":2.0945},{"date":"1397/03/25 00:00","price":2.0925},{"date":"1397/03/25 00:32","price":2.0915},{"date":"1397/03/25 01:32","price":2.0926},{"date":"1397/03/25 02:00","price":2.0935},{"date":"1397/03/25 03:00","price":2.0945},{"date":"1397/03/25 03:32","price":2.094},{"date":"1397/03/25 04:00","price":2.0925},{"date":"1397/03/25 04:32","price":2.092},{"date":"1397/03/25 05:08","price":2.0935},{"date":"1397/03/25 05:32","price":2.092},{"date":"1397/03/25 06:00","price":2.0915},{"date":"1397/03/25 08:32","price":2.0935},{"date":"1397/03/25 09:00","price":2.0955},{"date":"1397/03/25 09:32","price":2.0925},{"date":"1397/03/25 10:00","price":2.091},{"date":"1397/03/25 11:00","price":2.0885},{"date":"1397/03/25 12:00","price":2.0875},{"date":"1397/03/25 12:32","price":2.0825},{"date":"1397/03/25 13:00","price":2.0875},{"date":"1397/03/25 13:32","price":2.0784},{"date":"1397/03/25 14:08","price":2.077},{"date":"1397/03/25 14:32","price":2.0765},{"date":"1397/03/25 15:00","price":2.0675},{"date":"1397/03/25 15:32","price":2.0661},{"date":"1397/03/25 16:00","price":2.0685},{"date":"1397/03/25 16:32","price":2.0764},{"date":"1397/03/25 17:00","price":2.0765},{"date":"1397/03/25 17:32","price":2.0709},{"date":"1397/03/25 18:00","price":2.0682},{"date":"1397/03/25 18:32","price":2.0575},{"date":"1397/03/25 19:00","price":2.0477},{"date":"1397/03/25 19:32","price":2.042},{"date":"1397/03/25 20:00","price":2.0324},{"date":"1397/03/25 20:32","price":2.0313},{"date":"1397/03/25 21:00","price":2.03},{"date":"1397/03/25 22:00","price":2.0275},{"date":"1397/03/25 22:32","price":2.0272},{"date":"1397/03/25 23:00","price":2.024},{"date":"1397/03/25 23:32","price":2.0238},{"date":"1397/03/26 00:00","price":2.0255},{"date":"1397/03/26 00:32","price":2.0225},{"date":"1397/03/26 01:00","price":2.0185},{"date":"1397/03/26 01:32","price":2.015},{"date":"1397/03/26 02:00","price":2.0155},{"date":"1397/03/28 03:00","price":2.0135},{"date":"1397/03/28 03:32","price":2.0145},{"date":"1397/03/28 04:00","price":2.0155},{"date":"1397/03/28 05:00","price":2.0145},{"date":"1397/03/28 06:32","price":2.0115},{"date":"1397/03/28 07:00","price":2.0107},{"date":"1397/03/28 07:32","price":2.0075},{"date":"1397/03/28 08:00","price":2.0091},{"date":"1397/03/28 08:32","price":2.0115},{"date":"1397/03/28 09:00","price":2.0105},{"date":"1397/03/28 09:32","price":2.007},{"date":"1397/03/28 10:00","price":2.0095},{"date":"1397/03/28 10:32","price":2.0125},{"date":"1397/03/28 11:00","price":2.0155},{"date":"1397/03/28 11:32","price":2.0145},{"date":"1397/03/28 12:00","price":2.0135},{"date":"1397/03/28 12:32","price":2.0145},{"date":"1397/03/28 13:00","price":2.0155},{"date":"1397/03/28 13:32","price":2.0325},{"date":"1397/03/28 14:08","price":2.0343},{"date":"1397/03/28 14:32","price":2.0315},{"date":"1397/03/28 15:00","price":2.0345},{"date":"1397/03/28 15:32","price":2.0325},{"date":"1397/03/28 16:08","price":2.032},{"date":"1397/03/28 16:32","price":2.0338},{"date":"1397/03/28 17:00","price":2.0381},{"date":"1397/03/28 17:32","price":2.0375},{"date":"1397/03/28 18:00","price":2.0335},{"date":"1397/03/28 18:32","price":2.0404},{"date":"1397/03/28 19:00","price":2.04},{"date":"1397/03/28 19:32","price":2.0435},{"date":"1397/03/28 20:00","price":2.0415},{"date":"1397/03/28 20:32","price":2.0348},{"date":"1397/03/28 21:00","price":2.0396},{"date":"1397/03/28 21:32","price":2.0457},{"date":"1397/03/28 22:00","price":2.0529},{"date":"1397/03/28 22:32","price":2.0556},{"date":"1397/03/28 23:00","price":2.0585},{"date":"1397/03/28 23:32","price":2.0503},{"date":"1397/03/29 00:00","price":2.051},{"date":"1397/03/29 00:32","price":2.0524},{"date":"1397/03/29 01:00","price":2.0525},{"date":"1397/03/29 01:32","price":2.0535},{"date":"1397/03/29 02:00","price":2.053},{"date":"1397/03/29 03:00","price":2.0525},{"date":"1397/03/29 04:00","price":2.0515},{"date":"1397/03/29 04:32","price":2.0485},{"date":"1397/03/29 05:00","price":2.0475},{"date":"1397/03/29 05:32","price":2.0495},{"date":"1397/03/29 06:00","price":2.0475},{"date":"1397/03/29 06:32","price":2.0505},{"date":"1397/03/29 07:00","price":2.0475},{"date":"1397/03/29 07:32","price":2.0465},{"date":"1397/03/29 08:00","price":2.0448},{"date":"1397/03/29 08:32","price":2.0435},{"date":"1397/03/29 09:00","price":2.0415},{"date":"1397/03/29 09:32","price":2.0405},{"date":"1397/03/29 10:00","price":2.0415},{"date":"1397/03/29 10:32","price":2.0425},{"date":"1397/03/29 11:00","price":2.038},{"date":"1397/03/29 11:32","price":2.0365},{"date":"1397/03/29 12:00","price":2.034},{"date":"1397/03/29 12:32","price":2.0358},{"date":"1397/03/29 13:00","price":2.0354},{"date":"1397/03/29 13:32","price":2.0315},{"date":"1397/03/29 14:08","price":2.0337},{"date":"1397/03/29 14:32","price":2.0325},{"date":"1397/03/29 15:00","price":2.035},{"date":"1397/03/29 15:32","price":2.0305},{"date":"1397/03/29 16:08","price":2.028},{"date":"1397/03/29 16:32","price":2.0265},{"date":"1397/03/29 17:00","price":2.0365},{"date":"1397/03/29 17:32","price":2.0345},{"date":"1397/03/29 18:00","price":2.0305},{"date":"1397/03/29 18:32","price":2.0412},{"date":"1397/03/29 19:00","price":2.0433},{"date":"1397/03/29 19:32","price":2.039},{"date":"1397/03/29 20:00","price":2.0405},{"date":"1397/03/29 20:32","price":2.042},{"date":"1397/03/29 21:00","price":2.0332},{"date":"1397/03/29 21:32","price":2.0353},{"date":"1397/03/29 22:00","price":2.0375},{"date":"1397/03/29 22:32","price":2.0385},{"date":"1397/03/29 23:00","price":2.038},{"date":"1397/03/29 23:32","price":2.0402},{"date":"1397/03/30 00:00","price":2.0394},{"date":"1397/03/30 00:32","price":2.0393},{"date":"1397/03/30 01:00","price":2.04},{"date":"1397/03/30 01:32","price":2.0298},{"date":"1397/03/30 02:32","price":2.031},{"date":"1397/03/30 03:00","price":2.0355},{"date":"1397/03/30 03:32","price":2.0365},{"date":"1397/03/30 04:00","price":2.038},{"date":"1397/03/30 04:32","price":2.0375},{"date":"1397/03/30 05:00","price":2.0405},{"date":"1397/03/30 05:32","price":2.0385},{"date":"1397/03/30 06:00","price":2.0395},{"date":"1397/03/30 07:00","price":2.039},{"date":"1397/03/30 08:00","price":2.0365},{"date":"1397/03/30 08:32","price":2.0375},{"date":"1397/03/30 09:00","price":2.0365},{"date":"1397/03/30 09:32","price":2.0355},{"date":"1397/03/30 10:00","price":2.0365},{"date":"1397/03/30 10:32","price":2.0385},{"date":"1397/03/30 11:00","price":2.0375},{"date":"1397/03/30 11:32","price":2.0395},{"date":"1397/03/30 12:00","price":2.0419},{"date":"1397/03/30 12:32","price":2.0448},{"date":"1397/03/30 13:00","price":2.0445},{"date":"1397/03/30 13:32","price":2.0378},{"date":"1397/03/30 14:00","price":2.0355},{"date":"1397/03/30 14:32","price":2.041},{"date":"1397/03/30 15:00","price":2.0395},{"date":"1397/03/30 15:32","price":2.0301},{"date":"1397/03/30 16:00","price":2.0267},{"date":"1397/03/30 16:32","price":2.029},{"date":"1397/03/30 17:00","price":2.0267},{"date":"1397/03/30 17:32","price":2.0315},{"date":"1397/03/30 18:00","price":2.0335},{"date":"1397/03/30 18:32","price":2.0355},{"date":"1397/03/30 19:00","price":2.0346},{"date":"1397/03/30 19:32","price":2.034},{"date":"1397/03/30 20:00","price":2.0188},{"date":"1397/03/30 20:32","price":2.023},{"date":"1397/03/30 21:00","price":2.014},{"date":"1397/03/30 21:32","price":2.005},{"date":"1397/03/30 22:00","price":2.0175},{"date":"1397/03/30 22:32","price":2.0255},{"date":"1397/03/30 23:00","price":2.0265},{"date":"1397/03/30 23:32","price":2.0198},{"date":"1397/03/31 00:00","price":2.0213},{"date":"1397/03/31 00:32","price":2.0221},{"date":"1397/03/31 01:00","price":2.0202},{"date":"1397/03/31 01:32","price":2.0195},{"date":"1397/03/31 02:00","price":2.0185},{"date":"1397/03/31 03:00","price":2.0215},{"date":"1397/03/31 03:32","price":2.0235},{"date":"1397/03/31 05:00","price":2.0239},{"date":"1397/03/31 05:32","price":2.0245},{"date":"1397/03/31 06:00","price":2.0241},{"date":"1397/03/31 06:32","price":2.0235},{"date":"1397/03/31 07:00","price":2.0255},{"date":"1397/03/31 08:00","price":2.0235},{"date":"1397/03/31 08:32","price":2.0225},{"date":"1397/03/31 09:00","price":2.0195},{"date":"1397/03/31 09:32","price":2.0185},{"date":"1397/03/31 10:00","price":2.0175},{"date":"1397/03/31 10:32","price":2.0171},{"date":"1397/03/31 11:00","price":2.0185}
بروزرسانی در تاریخ 31 خرداد 1397