پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

بنزین

ارشیو تمامی مقادیر
{"date":"1396\/12\/19 02:00","price":1.8995},{"date":"1396\/12\/21 02:32","price":1.9},{"date":"1396\/12\/21 03:00","price":1.901},{"date":"1396\/12\/21 03:32","price":1.9},{"date":"1396\/12\/21 04:08","price":1.8985},{"date":"1396\/12\/21 04:32","price":1.901},{"date":"1396\/12\/21 05:08","price":1.9033},{"date":"1396\/12\/21 05:32","price":1.9025},{"date":"1396\/12\/21 06:00","price":1.9015},{"date":"1396\/12\/21 06:32","price":1.9005},{"date":"1396\/12\/21 07:32","price":1.8995},{"date":"1396\/12\/21 08:32","price":1.898},{"date":"1396\/12\/21 09:00","price":1.8975},{"date":"1396\/12\/21 09:32","price":1.898},{"date":"1396\/12\/21 10:00","price":1.8955},{"date":"1396\/12\/21 10:32","price":1.894},{"date":"1396\/12\/21 11:00","price":1.8935},{"date":"1396\/12\/21 11:32","price":1.8955},{"date":"1396\/12\/21 12:00","price":1.8905},{"date":"1396\/12\/21 12:32","price":1.8915},{"date":"1396\/12\/21 13:00","price":1.8905},{"date":"1396\/12\/21 13:32","price":1.8886},{"date":"1396\/12\/21 14:32","price":1.8905},{"date":"1396\/12\/21 15:00","price":1.8925},{"date":"1396\/12\/21 15:32","price":1.8905},{"date":"1396\/12\/21 16:00","price":1.8885},{"date":"1396\/12\/21 16:32","price":1.889},{"date":"1396\/12\/21 17:00","price":1.8937},{"date":"1396\/12\/21 17:32","price":1.897},{"date":"1396\/12\/21 18:00","price":1.8862},{"date":"1396\/12\/21 18:32","price":1.8832},{"date":"1396\/12\/21 20:00","price":1.8803},{"date":"1396\/12\/21 20:32","price":1.8834},{"date":"1396\/12\/21 21:00","price":1.8876},{"date":"1396\/12\/21 21:32","price":1.8925},{"date":"1396\/12\/21 22:00","price":1.8974},{"date":"1396\/12\/21 22:32","price":1.8954},{"date":"1396\/12\/21 23:00","price":1.8943},{"date":"1396\/12\/21 23:32","price":1.8946},{"date":"1396\/12\/22 00:00","price":1.8955},{"date":"1396\/12\/22 00:32","price":1.894},{"date":"1396\/12\/22 01:00","price":1.8945},{"date":"1396\/12\/22 02:32","price":1.8935},{"date":"1396\/12\/22 03:00","price":1.893},{"date":"1396\/12\/22 03:32","price":1.8935},{"date":"1396\/12\/22 04:08","price":1.8915},{"date":"1396\/12\/22 04:32","price":1.8886},{"date":"1396\/12\/22 05:00","price":1.8885},{"date":"1396\/12\/22 05:32","price":1.8895},{"date":"1396\/12\/22 06:00","price":1.8885},{"date":"1396\/12\/22 07:00","price":1.889},{"date":"1396\/12\/22 07:32","price":1.8885},{"date":"1396\/12\/22 08:32","price":1.8895},{"date":"1396\/12\/22 09:00","price":1.8905},{"date":"1396\/12\/22 09:32","price":1.8925},{"date":"1396\/12\/22 10:32","price":1.893},{"date":"1396\/12\/22 11:00","price":1.8905},{"date":"1396\/12\/22 11:32","price":1.887},{"date":"1396\/12\/22 12:00","price":1.8874},{"date":"1396\/12\/22 12:32","price":1.8876},{"date":"1396\/12\/22 13:00","price":1.8944},{"date":"1396\/12\/22 13:32","price":1.8945},{"date":"1396\/12\/22 14:08","price":1.8915},{"date":"1396\/12\/22 14:32","price":1.8923},{"date":"1396\/12\/22 15:32","price":1.8849},{"date":"1396\/12\/22 16:00","price":1.8795},{"date":"1396\/12\/22 16:32","price":1.873},{"date":"1396\/12\/22 17:00","price":1.8794},{"date":"1396\/12\/22 17:32","price":1.8905},{"date":"1396\/12\/22 18:32","price":1.8674},{"date":"1396\/12\/22 19:00","price":1.864},{"date":"1396\/12\/22 19:32","price":1.881},{"date":"1396\/12\/22 20:00","price":1.8777},{"date":"1396\/12\/22 20:32","price":1.8816},{"date":"1396\/12\/22 21:00","price":1.8836},{"date":"1396\/12\/22 21:32","price":1.878},{"date":"1396\/12\/22 22:00","price":1.8825},{"date":"1396\/12\/22 23:00","price":1.8795},{"date":"1396\/12\/22 23:32","price":1.881},{"date":"1396\/12\/23 00:00","price":1.883},{"date":"1396\/12\/23 01:00","price":1.891},{"date":"1396\/12\/23 02:00","price":1.892},{"date":"1396\/12\/23 02:32","price":1.894},{"date":"1396\/12\/23 03:00","price":1.8945},{"date":"1396\/12\/23 05:00","price":1.8925},{"date":"1396\/12\/23 05:32","price":1.8935},{"date":"1396\/12\/23 06:00","price":1.8925},{"date":"1396\/12\/23 06:32","price":1.893},{"date":"1396\/12\/23 07:32","price":1.8925},{"date":"1396\/12\/23 08:00","price":1.8915},{"date":"1396\/12\/23 09:00","price":1.8918},{"date":"1396\/12\/23 09:32","price":1.8925},{"date":"1396\/12\/23 10:08","price":1.8915},{"date":"1396\/12\/23 11:00","price":1.8855},{"date":"1396\/12\/23 11:32","price":1.8901},{"date":"1396\/12\/23 12:00","price":1.8873},{"date":"1396\/12\/23 12:32","price":1.8995},{"date":"1396\/12\/23 13:00","price":1.8975},{"date":"1396\/12\/23 13:32","price":1.8965},{"date":"1396\/12\/23 14:00","price":1.9005},{"date":"1396\/12\/23 14:32","price":1.901},{"date":"1396\/12\/23 15:00","price":1.904},{"date":"1396\/12\/23 15:32","price":1.8985},{"date":"1396\/12\/23 16:00","price":1.9},{"date":"1396\/12\/23 16:32","price":1.9023},{"date":"1396\/12\/23 17:00","price":1.8973},{"date":"1396\/12\/23 17:32","price":1.9022},{"date":"1396\/12\/23 18:32","price":1.9025},{"date":"1396\/12\/23 19:00","price":1.899},{"date":"1396\/12\/23 19:32","price":1.9083},{"date":"1396\/12\/23 20:00","price":1.9184},{"date":"1396\/12\/23 20:32","price":1.9064},{"date":"1396\/12\/23 21:00","price":1.9067},{"date":"1396\/12\/23 21:32","price":1.9138},{"date":"1396\/12\/23 22:00","price":1.9211},{"date":"1396\/12\/23 23:00","price":1.9225},{"date":"1396\/12\/23 23:32","price":1.9211},{"date":"1396\/12\/24 00:00","price":1.9225},{"date":"1396\/12\/24 01:00","price":1.921},{"date":"1396\/12\/24 02:00","price":1.9215},{"date":"1396\/12\/24 02:32","price":1.921},{"date":"1396\/12\/24 03:00","price":1.922},{"date":"1396\/12\/24 03:32","price":1.9215},{"date":"1396\/12\/24 04:08","price":1.9244},{"date":"1396\/12\/24 04:32","price":1.925},{"date":"1396\/12\/24 05:00","price":1.9245},{"date":"1396\/12\/24 05:32","price":1.9255},{"date":"1396\/12\/24 06:32","price":1.9275},{"date":"1396\/12\/24 07:00","price":1.9255},{"date":"1396\/12\/24 08:32","price":1.925},{"date":"1396\/12\/24 09:32","price":1.9255},{"date":"1396\/12\/24 10:00","price":1.9235},{"date":"1396\/12\/24 11:32","price":1.9215},{"date":"1396\/12\/24 12:00","price":1.921},{"date":"1396\/12\/24 12:32","price":1.9212},{"date":"1396\/12\/24 13:00","price":1.9145},{"date":"1396\/12\/24 13:32","price":1.9165},{"date":"1396\/12\/24 14:00","price":1.9192},{"date":"1396\/12\/24 15:00","price":1.9235},{"date":"1396\/12\/24 15:32","price":1.9238},{"date":"1396\/12\/24 16:00","price":1.9225},{"date":"1396\/12\/24 16:32","price":1.9245},{"date":"1396\/12\/24 17:00","price":1.9255},{"date":"1396\/12\/24 17:32","price":1.9231},{"date":"1396\/12\/24 18:00","price":1.9178},{"date":"1396\/12\/24 18:32","price":1.921},{"date":"1396\/12\/24 19:32","price":1.9315},{"date":"1396\/12\/24 20:00","price":1.93},{"date":"1396\/12\/24 20:32","price":1.9282},{"date":"1396\/12\/24 21:00","price":1.9265},{"date":"1396\/12\/24 21:32","price":1.927},{"date":"1396\/12\/24 22:00","price":1.9225},{"date":"1396\/12\/24 22:32","price":1.924},{"date":"1396\/12\/24 23:00","price":1.9235},{"date":"1396\/12\/24 23:32","price":1.923},{"date":"1396\/12\/25 00:32","price":1.9215},{"date":"1396\/12\/25 02:00","price":1.9225},{"date":"1396\/12\/25 02:32","price":1.9235},{"date":"1396\/12\/25 04:00","price":1.922},{"date":"1396\/12\/25 04:32","price":1.9215},{"date":"1396\/12\/25 05:00","price":1.9195},{"date":"1396\/12\/25 05:32","price":1.921},{"date":"1396\/12\/25 06:32","price":1.9215},{"date":"1396\/12\/25 09:00","price":1.921},{"date":"1396\/12\/25 09:32","price":1.9235},{"date":"1396\/12\/25 10:00","price":1.9245},{"date":"1396\/12\/25 10:32","price":1.9255},{"date":"1396\/12\/25 11:00","price":1.9235},{"date":"1396\/12\/25 12:00","price":1.919},{"date":"1396\/12\/25 13:00","price":1.9223},{"date":"1396\/12\/25 13:32","price":1.9215},{"date":"1396\/12\/25 14:00","price":1.923},{"date":"1396\/12\/25 14:32","price":1.921},{"date":"1396\/12\/25 15:00","price":1.9215},{"date":"1396\/12\/25 15:32","price":1.922},{"date":"1396\/12\/25 16:32","price":1.9232},{"date":"1396\/12\/25 17:00","price":1.92},{"date":"1396\/12\/25 18:00","price":1.9154},{"date":"1396\/12\/25 18:32","price":1.9166},{"date":"1396\/12\/25 19:00","price":1.92},{"date":"1396\/12\/25 19:32","price":1.9372},{"date":"1396\/12\/25 20:00","price":1.9373},{"date":"1396\/12\/25 20:32","price":1.9425},{"date":"1396\/12\/25 21:00","price":1.9434},{"date":"1396\/12\/25 21:32","price":1.9445},{"date":"1396\/12\/25 22:00","price":1.9495},{"date":"1396\/12\/25 22:32","price":1.9455},{"date":"1396\/12\/25 23:32","price":1.942},{"date":"1396\/12\/26 00:00","price":1.9435},{"date":"1396\/12\/26 00:32","price":1.9415},{"date":"1396\/12\/28 03:00","price":1.9405},{"date":"1396\/12\/28 03:32","price":1.939},{"date":"1396\/12\/28 04:00","price":1.94},{"date":"1396\/12\/28 04:32","price":1.9395},{"date":"1396\/12\/28 05:00","price":1.9365},{"date":"1396\/12\/28 05:32","price":1.9375},{"date":"1396\/12\/28 07:32","price":1.937},{"date":"1396\/12\/28 08:00","price":1.9365},{"date":"1396\/12\/28 09:32","price":1.9375},{"date":"1396\/12\/28 10:00","price":1.9385},{"date":"1396\/12\/28 11:00","price":1.9395},{"date":"1396\/12\/28 11:32","price":1.9404},{"date":"1396\/12\/28 12:08","price":1.9384},{"date":"1396\/12\/28 12:32","price":1.937},{"date":"1396\/12\/28 13:00","price":1.9325},{"date":"1396\/12\/28 13:32","price":1.9345},{"date":"1396\/12\/28 14:00","price":1.9355},{"date":"1396\/12\/28 14:32","price":1.9395},{"date":"1396\/12\/28 15:00","price":1.9375},{"date":"1396\/12\/28 15:32","price":1.9392},{"date":"1396\/12\/28 16:00","price":1.9445},{"date":"1396\/12\/28 16:32","price":1.9515},{"date":"1396\/12\/28 17:00","price":1.9465},{"date":"1396\/12\/28 17:32","price":1.942},{"date":"1396\/12\/28 18:00","price":1.9398},{"date":"1396\/12\/28 18:32","price":1.9434},{"date":"1396\/12\/28 19:00","price":1.9286},{"date":"1396\/12\/28 19:32","price":1.9284},{"date":"1396\/12\/28 20:00","price":1.932},{"date":"1396\/12\/28 21:32","price":1.9365},{"date":"1396\/12\/28 22:32","price":1.9289},{"date":"1396\/12\/28 23:00","price":1.9295},{"date":"1396\/12\/29 00:00","price":1.9285},{"date":"1396\/12\/29 00:32","price":1.9295},{"date":"1396\/12\/29 01:00","price":1.929},{"date":"1396\/12\/29 03:00","price":1.9295},{"date":"1396\/12\/29 04:00","price":1.93},{"date":"1396\/12\/29 04:32","price":1.9295},{"date":"1396\/12\/29 05:08","price":1.9305},{"date":"1396\/12\/29 05:32","price":1.9315},{"date":"1396\/12\/29 06:00","price":1.9305},{"date":"1396\/12\/29 07:32","price":1.9313},{"date":"1396\/12\/29 08:00","price":1.9315},{"date":"1396\/12\/29 08:32","price":1.9325},{"date":"1396\/12\/29 09:00","price":1.9335},{"date":"1396\/12\/29 09:32","price":1.942},{"date":"1396\/12\/29 10:00","price":1.9405},{"date":"1396\/12\/29 11:32","price":1.9395},{"date":"1396\/12\/29 12:00","price":1.9415},{"date":"1396\/12\/29 12:32","price":1.9365},{"date":"1396\/12\/29 13:00","price":1.9345},{"date":"1396\/12\/29 13:32","price":1.9365},{"date":"1396\/12\/29 14:32","price":1.9385},{"date":"1396\/12\/29 15:00","price":1.9465},{"date":"1396\/12\/29 15:32","price":1.9475},{"date":"1396\/12\/29 16:00","price":1.9515},{"date":"1396\/12\/29 16:32","price":1.955},{"date":"1396\/12\/29 17:00","price":1.9585},{"date":"1396\/12\/29 18:00","price":1.9635},{"date":"1396\/12\/29 18:32","price":1.9674},{"date":"1396\/12\/29 21:00","price":1.9625},{"date":"1396\/12\/29 21:32","price":1.964},{"date":"1396\/12\/29 22:00","price":1.968},{"date":"1396\/12\/29 22:32","price":1.9665},{"date":"1396\/12\/29 23:00","price":1.9675},{"date":"1397\/01\/01 00:00","price":1.9685},{"date":"1397\/01\/01 00:32","price":1.973},{"date":"1397\/01\/01 01:00","price":1.9725},{"date":"1397\/01\/01 02:00","price":1.9735},{"date":"1397\/01\/01 02:32","price":1.973},{"date":"1397\/01\/01 03:00","price":1.9725},{"date":"1397\/01\/01 04:00","price":1.975},{"date":"1397\/01\/01 04:32","price":1.974},{"date":"1397\/01\/01 05:00","price":1.9755},{"date":"1397\/01\/01 05:32","price":1.975},{"date":"1397\/01\/01 06:00","price":1.9745},{"date":"1397\/01\/01 06:32","price":1.9725},{"date":"1397\/01\/01 07:00","price":1.9715},{"date":"1397\/01\/01 07:32","price":1.973},{"date":"1397\/01\/01 08:00","price":1.971},{"date":"1397\/01\/01 09:00","price":1.9715},{"date":"1397\/01\/01 09:32","price":1.9695},{"date":"1397\/01\/01 10:00","price":1.9685},{"date":"1397\/01\/01 10:32","price":1.971},{"date":"1397\/01\/01 11:00","price":1.9685},{"date":"1397\/01\/01 12:00","price":1.9695},{"date":"1397\/01\/01 12:32","price":1.9705},{"date":"1397\/01\/01 13:00","price":1.9726},{"date":"1397\/01\/01 13:32","price":1.9725},{"date":"1397\/01\/01 14:00","price":1.9755},{"date":"1397\/01\/01 14:32","price":1.9783},{"date":"1397\/01\/01 15:00","price":1.9802},{"date":"1397\/01\/01 15:32","price":1.9816},{"date":"1397\/01\/01 16:00","price":1.9795},{"date":"1397\/01\/01 16:32","price":1.9835},{"date":"1397\/01\/01 17:00","price":1.988},{"date":"1397\/01\/01 17:32","price":1.9955},{"date":"1397\/01\/01 18:00","price":1.9905},{"date":"1397\/01\/01 18:32","price":2.008},{"date":"1397\/01\/01 19:00","price":2.0038},{"date":"1397\/01\/01 19:32","price":2.0072},{"date":"1397\/01\/01 20:00","price":2.0085},{"date":"1397\/01\/01 20:32","price":2.006},{"date":"1397\/01\/01 21:00","price":2.0063},{"date":"1397\/01\/01 21:32","price":2.0075},{"date":"1397\/01\/01 22:00","price":2.0124},{"date":"1397\/01\/01 22:32","price":2.015},{"date":"1397\/01\/01 23:00","price":2.0185},{"date":"1397\/01\/01 23:32","price":2.0175},{"date":"1397\/01\/02 02:00","price":2.0185},{"date":"1397\/01\/02 03:32","price":2.0165},{"date":"1397\/01\/02 04:00","price":2.0175},{"date":"1397\/01\/02 04:32","price":2.0145},{"date":"1397\/01\/02 06:00","price":2.012},{"date":"1397\/01\/02 06:32","price":2.0125},{"date":"1397\/01\/02 07:00","price":2.0135},{"date":"1397\/01\/02 07:32","price":2.0115},{"date":"1397\/01\/02 08:00","price":2.012},{"date":"1397\/01\/02 09:00","price":2.0115},{"date":"1397\/01\/02 10:00","price":2.012},{"date":"1397\/01\/02 10:32","price":2.0115},{"date":"1397\/01\/02 11:32","price":2.0095},{"date":"1397\/01\/02 12:00","price":2.009},{"date":"1397\/01\/02 12:32","price":2.008},{"date":"1397\/01\/02 13:00","price":2.0081},{"date":"1397\/01\/02 13:32","price":2.0102},{"date":"1397\/01\/02 14:00","price":2.0016},{"date":"1397\/01\/02 14:32","price":1.9995},{"date":"1397\/01\/02 15:00","price":1.9965},{"date":"1397\/01\/02 15:32","price":2.0002},{"date":"1397\/01\/02 16:00","price":2.0055},{"date":"1397\/01\/02 16:32","price":2.0005},{"date":"1397\/01\/02 17:00","price":1.9965},{"date":"1397\/01\/02 17:32","price":1.9975},{"date":"1397\/01\/02 18:00","price":1.9978},{"date":"1397\/01\/02 18:32","price":1.9922},{"date":"1397\/01\/02 19:00","price":1.9969},{"date":"1397\/01\/02 19:32","price":1.994},{"date":"1397\/01\/02 20:00","price":2.0011},{"date":"1397\/01\/02 20:32","price":1.9995},{"date":"1397\/01\/02 21:00","price":2.0053},{"date":"1397\/01\/02 21:32","price":2.0065},{"date":"1397\/01\/02 22:00","price":2.0082},{"date":"1397\/01\/02 22:32","price":2.0078},{"date":"1397\/01\/02 23:00","price":2.0075},{"date":"1397\/01\/02 23:32","price":2.0155},{"date":"1397\/01\/03 00:00","price":2.0125},{"date":"1397\/01\/03 00:32","price":2.0095},{"date":"1397\/01\/03 01:00","price":2.0105},{"date":"1397\/01\/03 01:32","price":2.0093},{"date":"1397\/01\/03 02:00","price":2.0085},{"date":"1397\/01\/03 03:32","price":2.0075},{"date":"1397\/01\/03 04:32","price":2.0185},{"date":"1397\/01\/03 05:00","price":2.0235},{"date":"1397\/01\/03 05:32","price":2.0275},{"date":"1397\/01\/03 06:00","price":2.0325},{"date":"1397\/01\/03 06:32","price":2.029},{"date":"1397\/01\/03 07:00","price":2.0275},{"date":"1397\/01\/03 07:32","price":2.024},{"date":"1397\/01\/03 08:00","price":2.023},{"date":"1397\/01\/03 08:32","price":2.0235},{"date":"1397\/01\/03 09:00","price":2.024},{"date":"1397\/01\/03 09:32","price":2.022},{"date":"1397\/01\/03 10:00","price":2.0215},{"date":"1397\/01\/03 10:32","price":2.0225},{"date":"1397\/01\/03 11:00","price":2.0231},{"date":"1397\/01\/03 11:32","price":2.0215},{"date":"1397\/01\/03 12:32","price":2.019},{"date":"1397\/01\/03 13:00","price":2.0171},{"date":"1397\/01\/03 13:32","price":2.0162},{"date":"1397\/01\/03 14:00","price":2.0173},{"date":"1397\/01\/03 14:32","price":2.0105},{"date":"1397\/01\/03 15:32","price":2.0115},{"date":"1397\/01\/03 16:00","price":2.013},{"date":"1397\/01\/03 16:32","price":2.0108},{"date":"1397\/01\/03 17:00","price":2.0213},{"date":"1397\/01\/03 17:32","price":2.0279},{"date":"1397\/01\/03 18:00","price":2.0257},{"date":"1397\/01\/03 18:32","price":2.0349},{"date":"1397\/01\/03 19:00","price":2.0344},{"date":"1397\/01\/03 19:32","price":2.0365},{"date":"1397\/01\/03 20:00","price":2.039},{"date":"1397\/01\/03 20:32","price":2.0354},{"date":"1397\/01\/03 21:00","price":2.0297},{"date":"1397\/01\/03 21:32","price":2.0208},{"date":"1397\/01\/03 22:00","price":2.0155},{"date":"1397\/01\/03 22:32","price":2.022},{"date":"1397\/01\/03 23:00","price":2.0302},{"date":"1397\/01\/03 23:32","price":2.0334},{"date":"1397\/01\/04 00:08","price":2.0325},{"date":"1397\/01\/04 00:32","price":2.0308},{"date":"1397\/01\/04 01:00","price":2.0325},{"date":"1397\/01\/04 01:32","price":2.0305},{"date":"1397\/01\/04 02:00","price":2.0285},{"date":"1397\/01\/05 12:00","price":2.0415},{"date":"1397\/01\/06 03:00","price":2.0454},{"date":"1397\/01\/06 03:32","price":2.0413},{"date":"1397\/01\/06 04:00","price":2.0495},{"date":"1397\/01\/06 04:32","price":2.0496},{"date":"1397\/01\/06 05:00","price":2.0478},{"date":"1397\/01\/06 05:32","price":2.0467},{"date":"1397\/01\/06 06:00","price":2.0457},{"date":"1397\/01\/06 06:32","price":2.0425},{"date":"1397\/01\/06 07:00","price":2.0332},{"date":"1397\/01\/06 07:32","price":2.0327},{"date":"1397\/01\/06 08:00","price":2.0358},{"date":"1397\/01\/06 08:32","price":2.0367},{"date":"1397\/01\/06 09:00","price":2.0354},{"date":"1397\/01\/06 10:00","price":2.0359},{"date":"1397\/01\/06 10:32","price":2.0337},{"date":"1397\/01\/06 11:00","price":2.0354},{"date":"1397\/01\/06 11:32","price":2.0351},{"date":"1397\/01\/06 12:00","price":2.0338},{"date":"1397\/01\/06 12:32","price":2.0317},{"date":"1397\/01\/06 13:00","price":2.0339},{"date":"1397\/01\/06 13:32","price":2.0346},{"date":"1397\/01\/06 14:00","price":2.0378},{"date":"1397\/01\/06 14:32","price":2.0387},{"date":"1397\/01\/06 15:08","price":2.0373},{"date":"1397\/01\/06 15:32","price":2.0365},{"date":"1397\/01\/06 16:00","price":2.0366},{"date":"1397\/01\/06 16:32","price":2.0379},{"date":"1397\/01\/06 17:00","price":2.0397},{"date":"1397\/01\/06 17:32","price":2.0408},{"date":"1397\/01\/06 18:00","price":2.0339},{"date":"1397\/01\/06 18:32","price":2.0332},{"date":"1397\/01\/06 19:00","price":2.0257},{"date":"1397\/01\/06 19:32","price":2.0252},{"date":"1397\/01\/06 20:00","price":2.0168},{"date":"1397\/01\/06 20:32","price":2.0276},{"date":"1397\/01\/06 21:00","price":2.0221},{"date":"1397\/01\/06 21:32","price":2.024},{"date":"1397\/01\/06 22:00","price":2.0224},{"date":"1397\/01\/06 22:32","price":2.0187},{"date":"1397\/01\/06 23:00","price":2.0189},{"date":"1397\/01\/06 23:32","price":2.0186},{"date":"1397\/01\/07 00:00","price":2.0195},{"date":"1397\/01\/07 00:32","price":2.0175},{"date":"1397\/01\/07 01:00","price":2.0176},{"date":"1397\/01\/07 01:32","price":2.0197},{"date":"1397\/01\/07 02:00","price":2.0183},{"date":"1397\/01\/07 03:00","price":2.0198},{"date":"1397\/01\/07 03:32","price":2.0202},{"date":"1397\/01\/07 04:08","price":2.0184},{"date":"1397\/01\/07 04:32","price":2.0203},{"date":"1397\/01\/07 05:00","price":2.0197},{"date":"1397\/01\/07 06:00","price":2.0229},{"date":"1397\/01\/07 06:32","price":2.0239},{"date":"1397\/01\/07 07:00","price":2.0228},{"date":"1397\/01\/07 07:32","price":2.0231},{"date":"1397\/01\/07 08:00","price":2.0267},{"date":"1397\/01\/07 09:00","price":2.0256},{"date":"1397\/01\/07 09:32","price":2.0244},{"date":"1397\/01\/07 10:00","price":2.0252},{"date":"1397\/01\/07 10:32","price":2.0208},{"date":"1397\/01\/07 11:00","price":2.0184},{"date":"1397\/01\/07 11:32","price":2.0212},{"date":"1397\/01\/07 12:00","price":2.025},{"date":"1397\/01\/07 12:32","price":2.0272},{"date":"1397\/01\/07 13:00","price":2.0248},{"date":"1397\/01\/07 13:32","price":2.0276},{"date":"1397\/01\/07 14:00","price":2.0269},{"date":"1397\/01\/07 14:32","price":2.0285},{"date":"1397\/01\/07 15:00","price":2.0259},{"date":"1397\/01\/07 15:32","price":2.0286},{"date":"1397\/01\/07 16:00","price":2.028},{"date":"1397\/01\/07 16:32","price":2.0335},{"date":"1397\/01\/07 17:00","price":2.0303},{"date":"1397\/01\/07 17:32","price":2.0392},{"date":"1397\/01\/07 18:00","price":2.0291},{"date":"1397\/01\/07 18:32","price":2.0173},{"date":"1397\/01\/07 19:00","price":2.0229},{"date":"1397\/01\/07 19:32","price":2.02},{"date":"1397\/01\/07 20:00","price":2.0187},{"date":"1397\/01\/07 20:32","price":2.0225},{"date":"1397\/01\/07 21:00","price":2.0276},{"date":"1397\/01\/07 21:32","price":2.0255},{"date":"1397\/01\/07 22:00","price":2.0241},{"date":"1397\/01\/07 22:32","price":2.0234},{"date":"1397\/01\/07 23:00","price":2.0216},{"date":"1397\/01\/07 23:32","price":2.0116},{"date":"1397\/01\/08 00:00","price":2.011},{"date":"1397\/01\/08 00:32","price":2.0097},{"date":"1397\/01\/08 01:00","price":2.0115},{"date":"1397\/01\/08 01:32","price":2.0165},{"date":"1397\/01\/08 02:00","price":2.0155},{"date":"1397\/01\/08 03:00","price":2.0182},{"date":"1397\/01\/08 03:32","price":2.0192},{"date":"1397\/01\/08 04:00","price":2.0179},{"date":"1397\/01\/08 04:32","price":2.0183},{"date":"1397\/01\/08 05:00","price":2.0185},{"date":"1397\/01\/08 05:32","price":2.0195},{"date":"1397\/01\/08 06:08","price":2.0175},{"date":"1397\/01\/08 06:32","price":2.0198},{"date":"1397\/01\/08 07:00","price":2.0189},{"date":"1397\/01\/08 07:32","price":2.0171},{"date":"1397\/01\/08 08:08","price":2.016},{"date":"1397\/01\/08 08:32","price":2.0162},{"date":"1397\/01\/08 09:08","price":2.0166},{"date":"1397\/01\/08 09:32","price":2.0164},{"date":"1397\/01\/08 10:00","price":2.014},{"date":"1397\/01\/08 10:32","price":2.0149},{"date":"1397\/01\/08 11:00","price":2.0146},{"date":"1397\/01\/08 11:32","price":2.0152},{"date":"1397\/01\/08 12:00","price":2.0172},{"date":"1397\/01\/08 12:32","price":2.0132},{"date":"1397\/01\/08 13:00","price":2.0162},{"date":"1397\/01\/08 13:32","price":2.016},{"date":"1397\/01\/08 14:08","price":2.019},{"date":"1397\/01\/08 14:32","price":2.017},{"date":"1397\/01\/08 15:00","price":2.0194},{"date":"1397\/01\/08 15:32","price":2.0224},{"date":"1397\/01\/08 16:00","price":2.0233},{"date":"1397\/01\/08 16:32","price":2.0219},{"date":"1397\/01\/08 17:00","price":2.0221},{"date":"1397\/01\/08 17:32","price":2.0207},{"date":"1397\/01\/08 18:08","price":2.021},{"date":"1397\/01\/08 18:32","price":2.0198},{"date":"1397\/01\/08 19:00","price":2.0151},{"date":"1397\/01\/08 19:32","price":2.0232},{"date":"1397\/01\/08 20:00","price":2.0252},{"date":"1397\/01\/08 20:32","price":2.0045},{"date":"1397\/01\/08 21:00","price":2.0098},{"date":"1397\/01\/08 21:32","price":2.012},{"date":"1397\/01\/08 22:00","price":2.0148},{"date":"1397\/01\/08 22:32","price":2.0221},{"date":"1397\/01\/08 23:00","price":2.0195},{"date":"1397\/01\/08 23:32","price":2.0232},{"date":"1397\/01\/09 00:00","price":2.0215},{"date":"1397\/01\/09 00:32","price":2.0225},{"date":"1397\/01\/09 01:00","price":2.0246},{"date":"1397\/01\/09 01:32","price":2.0232},{"date":"1397\/01\/09 02:00","price":2.0238},{"date":"1397\/01\/09 03:00","price":2.0255},{"date":"1397\/01\/09 03:32","price":2.0267},{"date":"1397\/01\/09 04:00","price":2.0248},{"date":"1397\/01\/09 04:32","price":2.0242},{"date":"1397\/01\/09 05:00","price":2.0246},{"date":"1397\/01\/09 05:32","price":2.0249},{"date":"1397\/01\/09 06:00","price":2.0233},{"date":"1397\/01\/09 06:32","price":2.0228},{"date":"1397\/01\/09 07:00","price":2.0224},{"date":"1397\/01\/09 07:32","price":2.0229},{"date":"1397\/01\/09 08:00","price":2.0232},{"date":"1397\/01\/09 08:32","price":2.0242},{"date":"1397\/01\/09 09:00","price":2.0255},{"date":"1397\/01\/09 09:32","price":2.0245},{"date":"1397\/01\/09 10:00","price":2.0226},{"date":"1397\/01\/09 10:32","price":2.0225},{"date":"1397\/01\/09 11:00","price":2.0234},{"date":"1397\/01\/09 11:32","price":2.0253},{"date":"1397\/01\/09 12:00","price":2.0226},{"date":"1397\/01\/09 12:32","price":2.0213},{"date":"1397\/01\/09 13:00","price":2.0217},{"date":"1397\/01\/09 13:32","price":2.0191},{"date":"1397\/01\/09 14:08","price":2.017},{"date":"1397\/01\/09 14:32","price":2.0161},{"date":"1397\/01\/09 15:00","price":2.0169},{"date":"1397\/01\/09 15:32","price":2.0153},{"date":"1397\/01\/09 16:00","price":2.0141},{"date":"1397\/01\/09 16:32","price":2.0162},{"date":"1397\/01\/09 17:00","price":2.0152},{"date":"1397\/01\/09 17:32","price":2.0142},{"date":"1397\/01\/09 18:00","price":2.0126},{"date":"1397\/01\/09 18:32","price":2.0233},{"date":"1397\/01\/09 19:00","price":2.026},{"date":"1397\/01\/09 19:32","price":2.0331},{"date":"1397\/01\/09 20:00","price":2.0342},{"date":"1397\/01\/09 20:32","price":2.0311},{"date":"1397\/01\/09 21:00","price":2.0308},{"date":"1397\/01\/09 21:32","price":2.0275},{"date":"1397\/01\/09 22:00","price":2.028},{"date":"1397\/01\/09 22:32","price":2.0284},{"date":"1397\/01\/09 23:00","price":2.0241},{"date":"1397\/01\/09 23:32","price":2.0173},{"date":"1397\/01\/10 00:08","price":2.0202},{"date":"1397\/01\/10 00:32","price":2.0218},{"date":"1397\/01\/10 01:00","price":2.0203},{"date":"1397\/01\/10 01:32","price":2.0197},{"date":"1397\/01\/10 02:00","price":2.0199},{"date":"1397\/01\/13 03:00","price":2.0255},{"date":"1397\/01\/13 03:32","price":2.0252},{"date":"1397\/01\/13 04:00","price":2.0276},{"date":"1397\/01\/13 04:32","price":2.0282},{"date":"1397\/01\/13 05:00","price":2.0261},{"date":"1397\/01\/13 05:32","price":2.0254},{"date":"1397\/01\/13 06:00","price":2.0245},{"date":"1397\/01\/13 06:32","price":2.0254},{"date":"1397\/01\/13 07:32","price":2.0244},{"date":"1397\/01\/13 08:00","price":2.0241},{"date":"1397\/01\/13 08:32","price":2.024},{"date":"1397\/01\/13 09:00","price":2.0244},{"date":"1397\/01\/13 09:32","price":2.0232},{"date":"1397\/01\/13 10:00","price":2.023},{"date":"1397\/01\/13 10:32","price":2.0244},{"date":"1397\/01\/13 11:32","price":2.0259},{"date":"1397\/01\/13 12:00","price":2.0239},{"date":"1397\/01\/13 12:32","price":2.0212},{"date":"1397\/01\/13 13:00","price":2.0257},{"date":"1397\/01\/13 13:32","price":2.0314},{"date":"1397\/01\/13 14:00","price":2.027},{"date":"1397\/01\/13 14:32","price":2.024},{"date":"1397\/01\/13 15:00","price":2.0263},{"date":"1397\/01\/13 15:32","price":2.0293},{"date":"1397\/01\/13 16:00","price":2.0276},{"date":"1397\/01\/13 16:32","price":2.0272},{"date":"1397\/01\/13 17:00","price":2.0282},{"date":"1397\/01\/13 17:32","price":2.0163},{"date":"1397\/01\/13 18:00","price":2.0042},{"date":"1397\/01\/13 18:32","price":1.9947},{"date":"1397\/01\/13 19:32","price":1.9911},{"date":"1397\/01\/13 20:00","price":1.9846},{"date":"1397\/01\/13 20:32","price":1.9745},{"date":"1397\/01\/13 21:00","price":1.9768},{"date":"1397\/01\/13 21:32","price":1.9773},{"date":"1397\/01\/13 22:00","price":1.9754},{"date":"1397\/01\/13 22:32","price":1.9767},{"date":"1397\/01\/13 23:00","price":1.9656},{"date":"1397\/01\/13 23:32","price":1.9706},{"date":"1397\/01\/14 00:00","price":1.9702},{"date":"1397\/01\/14 00:32","price":1.971},{"date":"1397\/01\/14 01:00","price":1.9723},{"date":"1397\/01\/14 01:32","price":1.9693},{"date":"1397\/01\/14 02:00","price":1.9686},{"date":"1397\/01\/14 03:00","price":1.9699},{"date":"1397\/01\/14 04:08","price":1.9719},{"date":"1397\/01\/14 04:32","price":1.9711},{"date":"1397\/01\/14 05:00","price":1.9738},{"date":"1397\/01\/14 05:32","price":1.9732},{"date":"1397\/01\/14 06:00","price":1.9744},{"date":"1397\/01\/14 06:32","price":1.9737},{"date":"1397\/01\/14 07:00","price":1.9734},{"date":"1397\/01\/14 07:32","price":1.9733},{"date":"1397\/01\/14 08:00","price":1.9725},{"date":"1397\/01\/14 08:32","price":1.9716},{"date":"1397\/01\/14 09:00","price":1.9713},{"date":"1397\/01\/14 09:32","price":1.9704},{"date":"1397\/01\/14 10:00","price":1.969},{"date":"1397\/01\/14 10:32","price":1.9682},{"date":"1397\/01\/14 11:00","price":1.9696},{"date":"1397\/01\/14 11:32","price":1.9697},{"date":"1397\/01\/14 12:00","price":1.9729},{"date":"1397\/01\/14 12:32","price":1.9734},{"date":"1397\/01\/14 13:00","price":1.9843},{"date":"1397\/01\/14 13:32","price":1.9837},{"date":"1397\/01\/14 14:08","price":1.9842},{"date":"1397\/01\/14 14:32","price":1.9853},{"date":"1397\/01\/14 15:00","price":1.9847},{"date":"1397\/01\/14 15:32","price":1.9823},{"date":"1397\/01\/14 16:08","price":1.9758},{"date":"1397\/01\/14 16:32","price":1.9786},{"date":"1397\/01\/14 17:00","price":1.9831},{"date":"1397\/01\/14 17:32","price":1.981},{"date":"1397\/01\/14 18:00","price":1.978},{"date":"1397\/01\/14 18:32","price":1.9893},{"date":"1397\/01\/14 19:00","price":1.9816},{"date":"1397\/01\/14 19:32","price":1.9894},{"date":"1397\/01\/14 20:00","price":1.9915},{"date":"1397\/01\/14 20:32","price":1.9888},{"date":"1397\/01\/14 21:00","price":1.9795},{"date":"1397\/01\/14 21:32","price":1.9771},{"date":"1397\/01\/14 22:00","price":1.9813},{"date":"1397\/01\/14 22:32","price":1.9755},{"date":"1397\/01\/14 23:00","price":1.9719},{"date":"1397\/01\/14 23:32","price":1.9745},{"date":"1397\/01\/15 00:08","price":1.9781},{"date":"1397\/01\/15 00:32","price":1.9758},{"date":"1397\/01\/15 01:00","price":1.9739},{"date":"1397\/01\/15 01:32","price":1.9735},{"date":"1397\/01\/15 02:00","price":1.9722},{"date":"1397\/01\/15 03:00","price":1.9729},{"date":"1397\/01\/15 03:32","price":1.9721},{"date":"1397\/01\/15 04:00","price":1.9726},{"date":"1397\/01\/15 04:32","price":1.9727},{"date":"1397\/01\/15 05:00","price":1.9699},{"date":"1397\/01\/15 05:32","price":1.9695},{"date":"1397\/01\/15 06:08","price":1.9667},{"date":"1397\/01\/15 06:32","price":1.9683},{"date":"1397\/01\/15 07:08","price":1.9682},{"date":"1397\/01\/15 07:32","price":1.9684},{"date":"1397\/01\/15 08:00","price":1.968},{"date":"1397\/01\/15 08:32","price":1.9686},{"date":"1397\/01\/15 09:00","price":1.9682},{"date":"1397\/01\/15 09:32","price":1.9686},{"date":"1397\/01\/15 10:00","price":1.9687},{"date":"1397\/01\/15 10:32","price":1.9677},{"date":"1397\/01\/15 11:00","price":1.9661},{"date":"1397\/01\/15 11:32","price":1.9666},{"date":"1397\/01\/15 12:08","price":1.9665},{"date":"1397\/01\/15 12:32","price":1.9678},{"date":"1397\/01\/15 13:00","price":1.9638},{"date":"1397\/01\/15 13:32","price":1.9625},{"date":"1397\/01\/15 14:08","price":1.9509},{"date":"1397\/01\/15 14:32","price":1.9489},{"date":"1397\/01\/15 15:00","price":1.9492},{"date":"1397\/01\/15 15:32","price":1.9501},{"date":"1397\/01\/15 16:00","price":1.955},{"date":"1397\/01\/15 16:32","price":1.9575},{"date":"1397\/01\/15 17:00","price":1.9561},{"date":"1397\/01\/15 17:32","price":1.9588},{"date":"1397\/01\/15 18:00","price":1.9472},{"date":"1397\/01\/15 18:32","price":1.9382},{"date":"1397\/01\/15 19:00","price":1.9446},{"date":"1397\/01\/15 19:32","price":1.9442},{"date":"1397\/01\/15 20:00","price":1.9613},{"date":"1397\/01\/15 20:32","price":1.9556},{"date":"1397\/01\/15 21:00","price":1.9538},{"date":"1397\/01\/15 23:32","price":1.9749},{"date":"1397\/01\/16 00:00","price":1.9792},{"date":"1397\/01\/16 00:32","price":1.9851},{"date":"1397\/01\/16 01:00","price":1.9846},{"date":"1397\/01\/16 02:00","price":1.9838},{"date":"1397\/01\/16 03:00","price":1.9864},{"date":"1397\/01\/16 03:32","price":1.987},{"date":"1397\/01\/16 04:32","price":1.9868},{"date":"1397\/01\/16 05:00","price":1.988},{"date":"1397\/01\/16 05:32","price":1.9856},{"date":"1397\/01\/16 06:32","price":1.9858},{"date":"1397\/01\/16 07:00","price":1.987},{"date":"1397\/01\/16 07:32","price":1.9869},{"date":"1397\/01\/16 08:00","price":1.9874},{"date":"1397\/01\/16 08:32","price":1.9882},{"date":"1397\/01\/16 09:00","price":1.9874},{"date":"1397\/01\/16 09:32","price":1.987},{"date":"1397\/01\/16 10:08","price":1.9869},{"date":"1397\/01\/16 10:32","price":1.9871},{"date":"1397\/01\/16 11:00","price":1.9863},{"date":"1397\/01\/16 12:00","price":1.9844},{"date":"1397\/01\/16 12:32","price":1.983},{"date":"1397\/01\/16 13:00","price":1.9824},{"date":"1397\/01\/16 13:32","price":1.9755},{"date":"1397\/01\/16 14:08","price":1.972},{"date":"1397\/01\/16 14:32","price":1.9736},{"date":"1397\/01\/16 15:00","price":1.9746},{"date":"1397\/01\/16 15:32","price":1.969},{"date":"1397\/01\/16 16:00","price":1.9694},{"date":"1397\/01\/16 16:32","price":1.9708},{"date":"1397\/01\/16 17:00","price":1.9722},{"date":"1397\/01\/16 17:32","price":1.9718},{"date":"1397\/01\/16 18:00","price":1.9682},{"date":"1397\/01\/16 18:32","price":1.9896},{"date":"1397\/01\/16 19:00","price":1.9863},{"date":"1397\/01\/16 20:00","price":1.9753},{"date":"1397\/01\/16 20:32","price":1.9748},{"date":"1397\/01\/16 21:00","price":1.9777},{"date":"1397\/01\/16 21:32","price":1.9795},{"date":"1397\/01\/16 22:00","price":1.9737},{"date":"1397\/01\/16 22:32","price":1.9729},{"date":"1397\/01\/16 23:00","price":1.9728},{"date":"1397\/01\/16 23:32","price":1.9838},{"date":"1397\/01\/17 00:08","price":1.9829},{"date":"1397\/01\/17 00:32","price":1.9838},{"date":"1397\/01\/17 01:00","price":1.9835},{"date":"1397\/01\/17 01:32","price":1.9864},{"date":"1397\/01\/17 02:00","price":1.9859},{"date":"1397\/01\/18 02:00","price":1.9489},{"date":"1397\/01\/20 03:00","price":1.9526},{"date":"1397\/01\/20 03:32","price":1.9524},{"date":"1397\/01\/20 04:08","price":1.952},{"date":"1397\/01\/20 04:32","price":1.9538},{"date":"1397\/01\/20 05:08","price":1.9532},{"date":"1397\/01\/20 05:32","price":1.9537},{"date":"1397\/01\/20 06:00","price":1.9556},{"date":"1397\/01\/20 06:32","price":1.9532},{"date":"1397\/01\/20 07:00","price":1.9536},{"date":"1397\/01\/20 07:32","price":1.9534},{"date":"1397\/01\/20 08:00","price":1.9562},{"date":"1397\/01\/20 08:32","price":1.9565},{"date":"1397\/01\/20 09:00","price":1.9556},{"date":"1397\/01\/20 09:32","price":1.9554},{"date":"1397\/01\/20 12:00","price":1.9561},{"date":"1397\/01\/20 13:00","price":1.9571},{"date":"1397\/01\/20 13:32","price":1.9571},{"date":"1397\/01\/20 15:00","price":1.9589},{"date":"1397\/01\/20 16:00","price":1.9549},{"date":"1397\/01\/20 17:00","price":1.9552},{"date":"1397\/01\/20 19:00","price":1.9661},{"date":"1397\/01\/20 20:00","price":1.9833},{"date":"1397\/01\/20 21:32","price":1.9758},{"date":"1397\/01\/20 22:32","price":1.9786},{"date":"1397\/01\/20 23:32","price":1.9831},{"date":"1397\/01\/21 00:32","price":1.9821},{"date":"1397\/01\/21 01:32","price":1.9804},{"date":"1397\/01\/21 02:32","price":1.9786},{"date":"1397\/01\/21 03:32","price":1.9806},{"date":"1397\/01\/21 04:32","price":1.9773},{"date":"1397\/01\/21 06:32","price":1.9783},{"date":"1397\/01\/21 07:32","price":1.9873},{"date":"1397\/01\/21 08:32","price":1.9879},{"date":"1397\/01\/21 11:32","price":1.9895},{"date":"1397\/01\/21 16:32","price":2.0147},{"date":"1397\/01\/21 18:00","price":2.0147},{"date":"1397\/01\/21 18:32","price":2.0162},{"date":"1397\/01\/21 20:32","price":2.0341},{"date":"1397\/01\/21 21:00","price":2.0359},{"date":"1397\/01\/21 21:32","price":2.0334},{"date":"1397\/01\/21 22:00","price":2.0335},{"date":"1397\/01\/21 23:00","price":2.0322},{"date":"1397\/01\/22 00:00","price":2.0361},{"date":"1397\/01\/22 01:00","price":2.0427},{"date":"1397\/01\/22 02:00","price":2.0362},{"date":"1397\/01\/22 03:32","price":2.0328},{"date":"1397\/01\/22 04:32","price":2.0322},{"date":"1397\/01\/22 05:32","price":2.0363},{"date":"1397\/01\/22 06:00","price":2.0368},{"date":"1397\/01\/22 06:32","price":2.031},{"date":"1397\/01\/22 07:00","price":2.0286},{"date":"1397\/01\/22 07:32","price":2.028},{"date":"1397\/01\/22 08:00","price":2.0286},{"date":"1397\/01\/22 08:32","price":2.0279},{"date":"1397\/01\/22 09:00","price":2.0263},{"date":"1397\/01\/22 09:32","price":2.0255},{"date":"1397\/01\/22 10:00","price":2.0248},{"date":"1397\/01\/22 10:32","price":2.0246},{"date":"1397\/01\/22 11:00","price":2.0258},{"date":"1397\/01\/22 11:32","price":2.0259},{"date":"1397\/01\/22 12:00","price":2.0252},{"date":"1397\/01\/22 12:32","price":2.0271},{"date":"1397\/01\/22 13:08","price":2.0293},{"date":"1397\/01\/22 13:32","price":2.0248},{"date":"1397\/01\/22 14:32","price":2.0306},{"date":"1397\/01\/22 15:00","price":2.0322},{"date":"1397\/01\/22 15:32","price":2.034},{"date":"1397\/01\/22 16:00","price":2.0343},{"date":"1397\/01\/22 16:32","price":2.0395},{"date":"1397\/01\/22 17:00","price":2.0439},{"date":"1397\/01\/22 17:32","price":2.0397},{"date":"1397\/01\/22 18:00","price":2.0423},{"date":"1397\/01\/22 18:32","price":2.0417},{"date":"1397\/01\/22 19:00","price":2.0425},{"date":"1397\/01\/22 19:32","price":2.0423},{"date":"1397\/01\/22 20:00","price":2.0684},{"date":"1397\/01\/22 20:32","price":2.0673},{"date":"1397\/01\/22 21:00","price":2.0665},{"date":"1397\/01\/22 21:32","price":2.0618},{"date":"1397\/01\/22 22:00","price":2.0575},{"date":"1397\/01\/22 22:32","price":2.0633},{"date":"1397\/01\/22 23:00","price":2.0625},{"date":"1397\/01\/22 23:32","price":2.0681},{"date":"1397\/01\/23 00:00","price":2.0621},{"date":"1397\/01\/23 00:32","price":2.061},{"date":"1397\/01\/23 01:00","price":2.0638},{"date":"1397\/01\/23 01:32","price":2.0635},{"date":"1397\/01\/23 02:00","price":2.0618},{"date":"1397\/01\/23 03:00","price":2.0658},{"date":"1397\/01\/23 03:32","price":2.0649},{"date":"1397\/01\/23 04:00","price":2.0648},{"date":"1397\/01\/23 04:32","price":2.065},{"date":"1397\/01\/23 05:00","price":2.0648},{"date":"1397\/01\/23 05:32","price":2.0617},{"date":"1397\/01\/23 06:00","price":2.0616},{"date":"1397\/01\/23 06:32","price":2.0602},{"date":"1397\/01\/23 07:00","price":2.0601},{"date":"1397\/01\/23 07:32","price":2.0718},{"date":"1397\/01\/23 08:00","price":2.0707},{"date":"1397\/01\/23 08:32","price":2.0671},{"date":"1397\/01\/23 09:00","price":2.0695},{"date":"1397\/01\/23 10:00","price":2.0625},{"date":"1397\/01\/23 10:32","price":2.0644},{"date":"1397\/01\/23 11:00","price":2.0633},{"date":"1397\/01\/23 11:32","price":2.066},{"date":"1397\/01\/23 12:00","price":2.064},{"date":"1397\/01\/23 12:32","price":2.0544},{"date":"1397\/01\/23 13:00","price":2.0565},{"date":"1397\/01\/23 13:32","price":2.0531},{"date":"1397\/01\/23 14:08","price":2.0499},{"date":"1397\/01\/23 14:32","price":2.0556},{"date":"1397\/01\/23 15:00","price":2.0613},{"date":"1397\/01\/23 15:32","price":2.0517},{"date":"1397\/01\/23 16:00","price":2.0523},{"date":"1397\/01\/23 16:32","price":2.0527},{"date":"1397\/01\/23 17:00","price":2.0485},{"date":"1397\/01\/23 17:32","price":2.0525},{"date":"1397\/01\/23 18:00","price":2.0483},{"date":"1397\/01\/23 18:32","price":2.0509},{"date":"1397\/01\/23 19:00","price":2.052},{"date":"1397\/01\/23 19:32","price":2.045},{"date":"1397\/01\/23 20:00","price":2.0435},{"date":"1397\/01\/23 20:32","price":2.0496},{"date":"1397\/01\/23 21:00","price":2.0508},{"date":"1397\/01\/23 21:32","price":2.0483},{"date":"1397\/01\/23 22:00","price":2.052},{"date":"1397\/01\/23 22:32","price":2.0505},{"date":"1397\/01\/23 23:00","price":2.0501},{"date":"1397\/01\/23 23:32","price":2.0565},{"date":"1397\/01\/24 00:08","price":2.0591},{"date":"1397\/01\/24 00:32","price":2.0578},{"date":"1397\/01\/24 01:00","price":2.0571},{"date":"1397\/01\/24 01:32","price":2.0563},{"date":"1397\/01\/24 02:00","price":2.0572},{"date":"1397\/01\/24 03:00","price":2.0588},{"date":"1397\/01\/24 03:32","price":2.0598},{"date":"1397\/01\/24 04:00","price":2.0552},{"date":"1397\/01\/24 04:32","price":2.053},{"date":"1397\/01\/24 05:08","price":2.0541},{"date":"1397\/01\/24 05:32","price":2.0524},{"date":"1397\/01\/24 06:00","price":2.0525},{"date":"1397\/01\/24 06:32","price":2.0509},{"date":"1397\/01\/24 07:00","price":2.0504},{"date":"1397\/01\/24 07:32","price":2.0506},{"date":"1397\/01\/24 08:00","price":2.0499},{"date":"1397\/01\/24 08:32","price":2.0501},{"date":"1397\/01\/24 09:00","price":2.0499},{"date":"1397\/01\/24 09:32","price":2.0549},{"date":"1397\/01\/24 10:00","price":2.0554},{"date":"1397\/01\/24 10:32","price":2.0537},{"date":"1397\/01\/24 11:00","price":2.0515},{"date":"1397\/01\/24 11:32","price":2.0517},{"date":"1397\/01\/24 12:00","price":2.0504},{"date":"1397\/01\/24 12:32","price":2.0518},{"date":"1397\/01\/24 13:00","price":2.0566},{"date":"1397\/01\/24 13:32","price":2.0608},{"date":"1397\/01\/24 14:00","price":2.0639},{"date":"1397\/01\/24 14:32","price":2.0569},{"date":"1397\/01\/24 15:00","price":2.0555},{"date":"1397\/01\/24 15:32","price":2.0553},{"date":"1397\/01\/24 16:00","price":2.041},{"date":"1397\/01\/24 16:32","price":2.044},{"date":"1397\/01\/24 17:00","price":2.0423},{"date":"1397\/01\/24 17:32","price":2.0495},{"date":"1397\/01\/24 18:00","price":2.0526},{"date":"1397\/01\/24 18:32","price":2.0507},{"date":"1397\/01\/24 19:00","price":2.0563},{"date":"1397\/01\/24 19:32","price":2.0545},{"date":"1397\/01\/24 20:00","price":2.052},{"date":"1397\/01\/24 20:32","price":2.0598},{"date":"1397\/01\/24 21:00","price":2.0635},{"date":"1397\/01\/24 21:32","price":2.0643},{"date":"1397\/01\/24 22:00","price":2.0612},{"date":"1397\/01\/24 22:32","price":2.0644},{"date":"1397\/01\/24 23:00","price":2.0688},{"date":"1397\/01\/24 23:32","price":2.0613},{"date":"1397\/01\/25 00:00","price":2.0585},{"date":"1397\/01\/25 00:32","price":2.0606},{"date":"1397\/01\/25 01:00","price":2.0623},{"date":"1397\/01\/25 01:32","price":2.0631},{"date":"1397\/01\/25 02:00","price":2.0632},{"date":"1397\/01\/27 03:00","price":2.066},{"date":"1397\/01\/27 03:32","price":2.0605},{"date":"1397\/01\/27 04:00","price":2.0575},{"date":"1397\/01\/27 04:32","price":2.0595},{"date":"1397\/01\/27 05:00","price":2.056},{"date":"1397\/01\/27 05:32","price":2.0535},{"date":"1397\/01\/27 06:00","price":2.0495},{"date":"1397\/01\/27 06:32","price":2.0505},{"date":"1397\/01\/27 07:00","price":2.0501},{"date":"1397\/01\/27 07:32","price":2.05},{"date":"1397\/01\/27 08:00","price":2.0495},{"date":"1397\/01\/27 08:32","price":2.0494},{"date":"1397\/01\/27 09:00","price":2.0495},{"date":"1397\/01\/27 10:32","price":2.0505},{"date":"1397\/01\/27 11:00","price":2.0495},{"date":"1397\/01\/27 11:32","price":2.047},{"date":"1397\/01\/27 12:00","price":2.0396},{"date":"1397\/01\/27 12:32","price":2.0385},{"date":"1397\/01\/27 13:00","price":2.0379},{"date":"1397\/01\/27 13:32","price":2.0335},{"date":"1397\/01\/27 14:00","price":2.0383},{"date":"1397\/01\/27 14:32","price":2.0422},{"date":"1397\/01\/27 15:08","price":2.0407},{"date":"1397\/01\/27 15:32","price":2.0445},{"date":"1397\/01\/27 16:00","price":2.045},{"date":"1397\/01\/27 16:32","price":2.0415},{"date":"1397\/01\/27 17:32","price":2.0495},{"date":"1397\/01\/27 18:00","price":2.0485},{"date":"1397\/01\/27 18:32","price":2.043},{"date":"1397\/01\/27 19:00","price":2.0465},{"date":"1397\/01\/27 19:32","price":2.0431},{"date":"1397\/01\/27 20:00","price":2.0365},{"date":"1397\/01\/27 20:32","price":2.0387},{"date":"1397\/01\/27 21:32","price":2.043},{"date":"1397\/01\/27 22:00","price":2.0435},{"date":"1397\/01\/27 22:32","price":2.0431},{"date":"1397\/01\/27 23:00","price":2.042},{"date":"1397\/01\/27 23:32","price":2.041},{"date":"1397\/01\/28 00:00","price":2.0425},{"date":"1397\/01\/28 00:32","price":2.0435},{"date":"1397\/01\/28 01:00","price":2.043},{"date":"1397\/01\/28 01:32","price":2.0418},{"date":"1397\/01\/28 02:00","price":2.0435},{"date":"1397\/01\/28 03:00","price":2.0455},{"date":"1397\/01\/28 04:00","price":2.0445},{"date":"1397\/01\/28 05:08","price":2.0475},{"date":"1397\/01\/28 05:32","price":2.0485},{"date":"1397\/01\/28 06:00","price":2.0495},{"date":"1397\/01\/28 06:32","price":2.046},{"date":"1397\/01\/28 07:00","price":2.0455},{"date":"1397\/01\/28 07:32","price":2.047},{"date":"1397\/01\/28 08:00","price":2.0465},{"date":"1397\/01\/28 10:00","price":2.046},{"date":"1397\/01\/28 10:32","price":2.0455},{"date":"1397\/01\/28 11:00","price":2.0465},{"date":"1397\/01\/28 11:32","price":2.0455},{"date":"1397\/01\/28 12:32","price":2.0445},{"date":"1397\/01\/28 13:00","price":2.038},{"date":"1397\/01\/28 13:32","price":2.037},{"date":"1397\/01\/28 14:00","price":2.0415},{"date":"1397\/01\/28 14:32","price":2.0405},{"date":"1397\/01\/28 15:00","price":2.0354},{"date":"1397\/01\/28 15:32","price":2.0375},{"date":"1397\/01\/28 16:00","price":2.038},{"date":"1397\/01\/28 16:32","price":2.0389},{"date":"1397\/01\/28 17:00","price":2.04},{"date":"1397\/01\/28 17:32","price":2.0395},{"date":"1397\/01\/28 18:00","price":2.0295},{"date":"1397\/01\/28 18:32","price":2.039},{"date":"1397\/01\/28 19:00","price":2.0475},{"date":"1397\/01\/28 19:32","price":2.0434},{"date":"1397\/01\/28 20:00","price":2.046},{"date":"1397\/01\/28 20:32","price":2.0405},{"date":"1397\/01\/28 21:00","price":2.0358},{"date":"1397\/01\/28 21:32","price":2.0325},{"date":"1397\/01\/28 22:00","price":2.0301},{"date":"1397\/01\/28 22:32","price":2.0335},{"date":"1397\/01\/28 23:00","price":2.035},{"date":"1397\/01\/28 23:32","price":2.039},{"date":"1397\/01\/29 00:08","price":2.0405},{"date":"1397\/01\/29 00:32","price":2.042},{"date":"1397\/01\/29 01:32","price":2.0485},{"date":"1397\/01\/29 02:00","price":2.0445},{"date":"1397\/01\/29 03:00","price":2.046},{"date":"1397\/01\/29 03:32","price":2.045},{"date":"1397\/01\/29 04:00","price":2.0445},{"date":"1397\/01\/29 04:32","price":2.045},{"date":"1397\/01\/29 05:00","price":2.0455},{"date":"1397\/01\/29 05:32","price":2.0515},{"date":"1397\/01\/29 06:00","price":2.0495},{"date":"1397\/01\/29 06:32","price":2.0515},{"date":"1397\/01\/29 07:00","price":2.051},{"date":"1397\/01\/29 07:32","price":2.0515},{"date":"1397\/01\/29 08:32","price":2.052},{"date":"1397\/01\/29 09:00","price":2.0515},{"date":"1397\/01\/29 09:32","price":2.0525},{"date":"1397\/01\/29 10:32","price":2.056},{"date":"1397\/01\/29 11:00","price":2.0565},{"date":"1397\/01\/29 12:00","price":2.0545},{"date":"1397\/01\/29 13:00","price":2.054},{"date":"1397\/01\/29 13:32","price":2.0534},{"date":"1397\/01\/29 14:00","price":2.0505},{"date":"1397\/01\/29 14:32","price":2.0515},{"date":"1397\/01\/29 15:32","price":2.0579},{"date":"1397\/01\/29 16:00","price":2.0595},{"date":"1397\/01\/29 16:32","price":2.0585},{"date":"1397\/01\/29 17:00","price":2.0615},{"date":"1397\/01\/29 17:32","price":2.0605},{"date":"1397\/01\/29 18:32","price":2.0571},{"date":"1397\/01\/29 19:32","price":2.064},{"date":"1397\/01\/29 20:00","price":2.0635},{"date":"1397\/01\/29 20:32","price":2.0547},{"date":"1397\/01\/29 21:00","price":2.0493},{"date":"1397\/01\/29 21:32","price":2.0474},{"date":"1397\/01\/29 22:00","price":2.0501},{"date":"1397\/01\/29 22:32","price":2.0538},{"date":"1397\/01\/29 23:00","price":2.0675},{"date":"1397\/01\/29 23:32","price":2.0685},{"date":"1397\/01\/30 00:00","price":2.0715},{"date":"1397\/01\/30 00:32","price":2.0755},{"date":"1397\/01\/30 01:00","price":2.0745},{"date":"1397\/01\/30 01:32","price":2.0753},{"date":"1397\/01\/30 02:00","price":2.075},{"date":"1397\/01\/30 03:00","price":2.0735},{"date":"1397\/01\/30 04:00","price":2.0745},{"date":"1397\/01\/30 04:32","price":2.0755},{"date":"1397\/01\/30 05:00","price":2.076},{"date":"1397\/01\/30 05:32","price":2.0795},{"date":"1397\/01\/30 06:00","price":2.0775},{"date":"1397\/01\/30 06:32","price":2.0745},{"date":"1397\/01\/30 07:00","price":2.0765},{"date":"1397\/01\/30 08:00","price":2.0755},{"date":"1397\/01\/30 08:32","price":2.0775},{"date":"1397\/01\/30 11:08","price":2.0755},{"date":"1397\/01\/30 11:32","price":2.0735},{"date":"1397\/01\/30 12:00","price":2.0745},{"date":"1397\/01\/30 12:32","price":2.0805},{"date":"1397\/01\/30 13:00","price":2.082},{"date":"1397\/01\/30 13:32","price":2.0775},{"date":"1397\/01\/30 14:00","price":2.0745},{"date":"1397\/01\/30 14:32","price":2.074},{"date":"1397\/01\/30 15:00","price":2.0695},{"date":"1397\/01\/30 15:32","price":2.0687},{"date":"1397\/01\/30 16:00","price":2.0779},{"date":"1397\/01\/30 16:32","price":2.0852},{"date":"1397\/01\/30 17:00","price":2.0827},{"date":"1397\/01\/30 17:32","price":2.0824},{"date":"1397\/01\/30 18:00","price":2.0791},{"date":"1397\/01\/30 18:32","price":2.0825},{"date":"1397\/01\/30 19:00","price":2.0888},{"date":"1397\/01\/30 19:32","price":2.0865},{"date":"1397\/01\/30 20:00","price":2.0854},{"date":"1397\/01\/30 20:32","price":2.0845},{"date":"1397\/01\/30 21:00","price":2.0816},{"date":"1397\/01\/30 21:32","price":2.0828},{"date":"1397\/01\/30 22:00","price":2.0747},{"date":"1397\/01\/30 23:32","price":2.0735},{"date":"1397\/01\/31 00:00","price":2.076},{"date":"1397\/01\/31 00:32","price":2.077},{"date":"1397\/01\/31 01:00","price":2.0755},{"date":"1397\/01\/31 01:32","price":2.074},{"date":"1397\/01\/31 02:00","price":2.0735},{"date":"1397\/01\/31 03:00","price":2.0852},{"date":"1397\/01\/31 03:32","price":2.089},{"date":"1397\/01\/31 04:00","price":2.0905},{"date":"1397\/01\/31 04:32","price":2.088},{"date":"1397\/01\/31 05:32","price":2.0855},{"date":"1397\/01\/31 06:00","price":2.0845},{"date":"1397\/01\/31 06:32","price":2.0875},{"date":"1397\/01\/31 07:00","price":2.0877},{"date":"1397\/01\/31 07:32","price":2.0835},{"date":"1397\/01\/31 08:08","price":2.081},{"date":"1397\/01\/31 08:32","price":2.0825},{"date":"1397\/01\/31 09:00","price":2.0815},{"date":"1397\/01\/31 09:32","price":2.0825},{"date":"1397\/01\/31 10:00","price":2.079},{"date":"1397\/01\/31 10:32","price":2.0775},{"date":"1397\/01\/31 11:32","price":2.0825},{"date":"1397\/01\/31 12:32","price":2.0753},{"date":"1397\/01\/31 13:08","price":2.0761},{"date":"1397\/01\/31 13:32","price":2.0795},{"date":"1397\/01\/31 14:32","price":2.0862},{"date":"1397\/01\/31 15:00","price":2.0857},{"date":"1397\/01\/31 15:32","price":2.086},{"date":"1397\/01\/31 16:00","price":2.0765},{"date":"1397\/01\/31 16:32","price":2.0671},{"date":"1397\/01\/31 17:00","price":2.0715},{"date":"1397\/01\/31 17:32","price":2.0671},{"date":"1397\/01\/31 18:00","price":2.0707},{"date":"1397\/01\/31 18:32","price":2.0685},{"date":"1397\/01\/31 19:00","price":2.0646},{"date":"1397\/01\/31 19:32","price":2.072},{"date":"1397\/01\/31 20:00","price":2.0707},{"date":"1397\/01\/31 20:32","price":2.0835},{"date":"1397\/01\/31 21:32","price":2.0845},{"date":"1397\/01\/31 22:08","price":2.0832},{"date":"1397\/01\/31 22:32","price":2.0865},{"date":"1397\/01\/31 23:00","price":2.0941},{"date":"1397\/01\/31 23:32","price":2.0945},{"date":"1397\/02\/01 00:00","price":2.0905},{"date":"1397\/02\/01 00:32","price":2.0885},{"date":"1397\/02\/01 01:00","price":2.0875},{"date":"1397\/02\/01 01:32","price":2.0886},{"date":"1397\/02\/01 02:00","price":2.0855},{"date":"1397\/02\/03 03:00","price":2.0915},{"date":"1397\/02\/03 03:32","price":2.093},{"date":"1397\/02\/03 04:32","price":2.0925},{"date":"1397\/02\/03 05:32","price":2.0915},{"date":"1397\/02\/03 06:00","price":2.0895},{"date":"1397\/02\/03 06:32","price":2.0935},{"date":"1397\/02\/03 07:00","price":2.0922},{"date":"1397\/02\/03 07:32","price":2.0935},{"date":"1397\/02\/03 08:00","price":2.0945},{"date":"1397\/02\/03 09:32","price":2.0955},{"date":"1397\/02\/03 10:00","price":2.0935},{"date":"1397\/02\/03 10:32","price":2.0925},{"date":"1397\/02\/03 11:00","price":2.0926},{"date":"1397\/02\/03 11:32","price":2.0905},{"date":"1397\/02\/03 12:00","price":2.0885},{"date":"1397\/02\/03 12:32","price":2.0902},{"date":"1397\/02\/03 13:00","price":2.0854},{"date":"1397\/02\/03 13:32","price":2.0855},{"date":"1397\/02\/03 14:32","price":2.0865},{"date":"1397\/02\/03 15:32","price":2.09},{"date":"1397\/02\/03 17:00","price":2.076},{"date":"1397\/02\/03 17:32","price":2.0816},{"date":"1397\/02\/03 18:00","price":2.0804},{"date":"1397\/02\/03 18:32","price":2.0781},{"date":"1397\/02\/03 19:00","price":2.0842},{"date":"1397\/02\/03 19:32","price":2.0895},{"date":"1397\/02\/03 20:00","price":2.0995},{"date":"1397\/02\/03 20:32","price":2.0976},{"date":"1397\/02\/03 21:00","price":2.107},{"date":"1397\/02\/03 21:32","price":2.1087},{"date":"1397\/02\/03 22:00","price":2.1127},{"date":"1397\/02\/03 22:32","price":2.1175},{"date":"1397\/02\/03 23:00","price":2.117},{"date":"1397\/02\/03 23:32","price":2.1245},{"date":"1397\/02\/04 00:00","price":2.1341},{"date":"1397\/02\/04 00:32","price":2.1335},{"date":"1397\/02\/04 01:00","price":2.1322},{"date":"1397\/02\/04 01:32","price":2.1319},{"date":"1397\/02\/04 02:00","price":2.1315},{"date":"1397\/02\/04 03:00","price":2.131},{"date":"1397\/02\/04 03:32","price":2.1315},{"date":"1397\/02\/04 04:32","price":2.1335},{"date":"1397\/02\/04 05:08","price":2.1305},{"date":"1397\/02\/04 05:32","price":2.13},{"date":"1397\/02\/04 06:00","price":2.129},{"date":"1397\/02\/04 06:32","price":2.1295},{"date":"1397\/02\/04 07:32","price":2.1285},{"date":"1397\/02\/04 08:00","price":2.1295},{"date":"1397\/02\/04 08:32","price":2.1285},{"date":"1397\/02\/04 09:00","price":2.1275},{"date":"1397\/02\/04 09:32","price":2.128},{"date":"1397\/02\/04 10:00","price":2.1285},{"date":"1397\/02\/04 10:32","price":2.1305},{"date":"1397\/02\/04 11:00","price":2.1315},{"date":"1397\/02\/04 11:32","price":2.1344},{"date":"1397\/02\/04 12:00","price":2.1315},{"date":"1397\/02\/04 13:00","price":2.1291},{"date":"1397\/02\/04 13:32","price":2.1305},{"date":"1397\/02\/04 14:00","price":2.1285},{"date":"1397\/02\/04 14:32","price":2.1235},{"date":"1397\/02\/04 17:00","price":2.1295},{"date":"1397\/02\/04 17:32","price":2.128},{"date":"1397\/02\/04 18:00","price":2.1275},{"date":"1397\/02\/04 18:32","price":2.1265},{"date":"1397\/02\/04 19:00","price":2.1256},{"date":"1397\/02\/04 19:32","price":2.1305},{"date":"1397\/02\/04 20:00","price":2.1125},{"date":"1397\/02\/04 20:32","price":2.1201},{"date":"1397\/02\/04 21:00","price":2.1161},{"date":"1397\/02\/04 21:32","price":2.1183},{"date":"1397\/02\/04 22:00","price":2.1143},{"date":"1397\/02\/04 22:32","price":2.1105},{"date":"1397\/02\/04 23:00","price":2.1016},{"date":"1397\/02\/04 23:32","price":2.0947},{"date":"1397\/02\/05 00:00","price":2.094},{"date":"1397\/02\/05 00:32","price":2.0945},{"date":"1397\/02\/05 01:00","price":2.094},{"date":"1397\/02\/05 01:32","price":2.093},{"date":"1397\/02\/05 02:00","price":2.0935},{"date":"1397\/02\/05 03:00","price":2.0955},{"date":"1397\/02\/05 03:32","price":2.0945},{"date":"1397\/02\/05 04:00","price":2.0955},{"date":"1397\/02\/05 04:32","price":2.0936},{"date":"1397\/02\/05 05:08","price":2.0945},{"date":"1397\/02\/05 05:32","price":2.0955},{"date":"1397\/02\/05 06:32","price":2.0916},{"date":"1397\/02\/05 07:00","price":2.0895},{"date":"1397\/02\/05 07:32","price":2.0885},{"date":"1397\/02\/05 08:00","price":2.0915},{"date":"1397\/02\/05 08:32","price":2.0925},{"date":"1397\/02\/05 09:00","price":2.0905},{"date":"1397\/02\/05 10:00","price":2.0895},{"date":"1397\/02\/05 11:00","price":2.0892},{"date":"1397\/02\/05 11:32","price":2.0895},{"date":"1397\/02\/05 12:00","price":2.0875},{"date":"1397\/02\/05 12:32","price":2.0895},{"date":"1397\/02\/05 13:00","price":2.0918},{"date":"1397\/02\/05 13:32","price":2.0982},{"date":"1397\/02\/05 14:08","price":2.094},{"date":"1397\/02\/05 14:32","price":2.0953},{"date":"1397\/02\/05 15:00","price":2.0915},{"date":"1397\/02\/05 15:32","price":2.0939},{"date":"1397\/02\/05 16:00","price":2.096},{"date":"1397\/02\/05 16:32","price":2.0895},{"date":"1397\/02\/05 17:32","price":2.0848},{"date":"1397\/02\/05 18:00","price":2.0885},{"date":"1397\/02\/05 18:32","price":2.092},{"date":"1397\/02\/05 19:00","price":2.0915},{"date":"1397\/02\/05 19:32","price":2.0709},{"date":"1397\/02\/05 20:00","price":2.0755},{"date":"1397\/02\/05 20:32","price":2.0765},{"date":"1397\/02\/05 21:00","price":2.0785},{"date":"1397\/02\/05 21:32","price":2.0795},{"date":"1397\/02\/05 22:00","price":2.0732},{"date":"1397\/02\/05 22:32","price":2.0853},{"date":"1397\/02\/05 23:00","price":2.083},{"date":"1397\/02\/05 23:32","price":2.0861},{"date":"1397\/02\/06 00:00","price":2.086},{"date":"1397\/02\/06 00:32","price":2.088},{"date":"1397\/02\/06 01:00","price":2.0885},{"date":"1397\/02\/06 01:32","price":2.0895},{"date":"1397\/02\/06 02:00","price":2.089},{"date":"1397\/02\/06 03:00","price":2.091},{"date":"1397\/02\/06 03:32","price":2.0918},{"date":"1397\/02\/06 04:00","price":2.094},{"date":"1397\/02\/06 04:32","price":2.0975},{"date":"1397\/02\/06 05:00","price":2.0955},{"date":"1397\/02\/06 06:00","price":2.097},{"date":"1397\/02\/06 06:32","price":2.0965},{"date":"1397\/02\/06 07:32","price":2.0975},{"date":"1397\/02\/06 08:00","price":2.0965},{"date":"1397\/02\/06 09:00","price":2.097},{"date":"1397\/02\/06 09:32","price":2.0983},{"date":"1397\/02\/06 10:00","price":2.0975},{"date":"1397\/02\/06 10:32","price":2.096},{"date":"1397\/02\/06 11:00","price":2.0955},{"date":"1397\/02\/06 11:32","price":2.0935},{"date":"1397\/02\/06 12:00","price":2.0924},{"date":"1397\/02\/06 12:32","price":2.0905},{"date":"1397\/02\/06 13:00","price":2.0934},{"date":"1397\/02\/06 13:32","price":2.0952},{"date":"1397\/02\/06 14:08","price":2.094},{"date":"1397\/02\/06 14:32","price":2.0975},{"date":"1397\/02\/06 15:00","price":2.097},{"date":"1397\/02\/06 15:32","price":2.0955},{"date":"1397\/02\/06 16:00","price":2.0975},{"date":"1397\/02\/06 16:32","price":2.0985},{"date":"1397\/02\/06 17:00","price":2.1035},{"date":"1397\/02\/06 17:32","price":2.1045},{"date":"1397\/02\/06 18:00","price":2.0995},{"date":"1397\/02\/06 18:32","price":2.1005},{"date":"1397\/02\/06 19:00","price":2.0955},{"date":"1397\/02\/06 19:32","price":2.0999},{"date":"1397\/02\/06 20:00","price":2.1065},{"date":"1397\/02\/06 20:32","price":2.0925},{"date":"1397\/02\/06 21:00","price":2.097},{"date":"1397\/02\/06 21:32","price":2.102},{"date":"1397\/02\/06 22:00","price":2.1015},{"date":"1397\/02\/06 22:32","price":2.0995},{"date":"1397\/02\/06 23:00","price":2.1105},{"date":"1397\/02\/06 23:32","price":2.1125},{"date":"1397\/02\/07 00:00","price":2.1135},{"date":"1397\/02\/07 00:32","price":2.1145},{"date":"1397\/02\/07 01:00","price":2.1135},{"date":"1397\/02\/07 01:32","price":2.1133},{"date":"1397\/02\/07 02:00","price":2.114},{"date":"1397\/02\/07 03:00","price":2.1135},{"date":"1397\/02\/07 05:00","price":2.111},{"date":"1397\/02\/07 05:32","price":2.1115},{"date":"1397\/02\/07 06:00","price":2.1084},{"date":"1397\/02\/07 06:32","price":2.1075},{"date":"1397\/02\/07 07:00","price":2.1085},{"date":"1397\/02\/07 07:32","price":2.1075},{"date":"1397\/02\/07 08:00","price":2.1065},{"date":"1397\/02\/07 09:00","price":2.1075},{"date":"1397\/02\/07 10:32","price":2.1074},{"date":"1397\/02\/07 11:00","price":2.1065},{"date":"1397\/02\/07 11:32","price":2.1054},{"date":"1397\/02\/07 12:00","price":2.1049},{"date":"1397\/02\/07 12:32","price":2.1055},{"date":"1397\/02\/07 13:00","price":2.1105},{"date":"1397\/02\/07 13:32","price":2.109},{"date":"1397\/02\/07 14:08","price":2.114},{"date":"1397\/02\/07 14:32","price":2.1105},{"date":"1397\/02\/07 15:00","price":2.111},{"date":"1397\/02\/07 15:32","price":2.1125},{"date":"1397\/02\/07 16:00","price":2.112},{"date":"1397\/02\/07 16:32","price":2.1145},{"date":"1397\/02\/07 17:00","price":2.1115},{"date":"1397\/02\/07 17:32","price":2.1125},{"date":"1397\/02\/07 18:00","price":2.1162},{"date":"1397\/02\/07 18:32","price":2.1125},{"date":"1397\/02\/07 19:00","price":2.1143},{"date":"1397\/02\/07 19:32","price":2.1204},{"date":"1397\/02\/07 20:00","price":2.12},{"date":"1397\/02\/07 20:32","price":2.1175},{"date":"1397\/02\/07 21:00","price":2.1155},{"date":"1397\/02\/07 21:32","price":2.1242},{"date":"1397\/02\/07 22:32","price":2.1261},{"date":"1397\/02\/07 23:00","price":2.1231},{"date":"1397\/02\/07 23:32","price":2.1215},{"date":"1397\/02\/08 00:00","price":2.1205},{"date":"1397\/02\/08 00:32","price":2.1209},{"date":"1397\/02\/08 01:00","price":2.1204},{"date":"1397\/02\/08 01:32","price":2.1205},{"date":"1397\/02\/08 02:00","price":2.121},{"date":"1397\/02\/09 15:32","price":2.1279},{"date":"1397\/02\/10 03:00","price":2.123},{"date":"1397\/02\/10 03:32","price":2.1215},{"date":"1397\/02\/10 04:32","price":2.1205},{"date":"1397\/02\/10 06:00","price":2.1195},{"date":"1397\/02\/10 06:32","price":2.1175},{"date":"1397\/02\/10 07:00","price":2.1185},{"date":"1397\/02\/10 08:00","price":2.1175},{"date":"1397\/02\/10 08:32","price":2.1155},{"date":"1397\/02\/10 09:00","price":2.1145},{"date":"1397\/02\/10 10:32","price":2.115},{"date":"1397\/02\/10 11:00","price":2.1115},{"date":"1397\/02\/10 12:00","price":2.1035},{"date":"1397\/02\/10 12:32","price":2.1017},{"date":"1397\/02\/10 13:00","price":2.1035},{"date":"1397\/02\/10 13:32","price":2.1021},{"date":"1397\/02\/10 14:08","price":2.104},{"date":"1397\/02\/10 14:32","price":2.103},{"date":"1397\/02\/10 15:08","price":2.1005},{"date":"1397\/02\/10 15:32","price":2.0985},{"date":"1397\/02\/10 16:08","price":2.1},{"date":"1397\/02\/10 16:32","price":2.1035},{"date":"1397\/02\/10 17:32","price":2.106},{"date":"1397\/02\/10 18:00","price":2.0994},{"date":"1397\/02\/10 18:32","price":2.1095},{"date":"1397\/02\/10 19:00","price":2.1179},{"date":"1397\/02\/10 19:32","price":2.115},{"date":"1397\/02\/10 20:00","price":2.1235},{"date":"1397\/02\/10 20:32","price":2.1226},{"date":"1397\/02\/10 21:00","price":2.1319},{"date":"1397\/02\/10 21:32","price":2.1396},{"date":"1397\/02\/10 22:00","price":2.1487},{"date":"1397\/02\/10 22:32","price":2.1395},{"date":"1397\/02\/10 23:00","price":2.1357},{"date":"1397\/02\/10 23:32","price":2.127},{"date":"1397\/02\/11 00:00","price":2.1291},{"date":"1397\/02\/11 00:32","price":2.1265},{"date":"1397\/02\/11 01:00","price":2.125},{"date":"1397\/02\/11 01:32","price":2.1275},{"date":"1397\/02\/11 02:00","price":2.1285},{"date":"1397\/02\/11 03:00","price":2.13},{"date":"1397\/02\/11 03:32","price":2.1285},{"date":"1397\/02\/11 04:08","price":2.1265},{"date":"1397\/02\/11 04:32","price":2.1285},{"date":"1397\/02\/11 05:00","price":2.1275},{"date":"1397\/02\/11 05:32","price":2.1305},{"date":"1397\/02\/11 06:32","price":2.1285},{"date":"1397\/02\/11 07:00","price":2.13},{"date":"1397\/02\/11 07:32","price":2.1305},{"date":"1397\/02\/11 08:32","price":2.131},{"date":"1397\/02\/11 09:00","price":2.13},{"date":"1397\/02\/11 09:32","price":2.1317},{"date":"1397\/02\/11 10:00","price":2.1315},{"date":"1397\/02\/11 10:32","price":2.1285},{"date":"1397\/02\/11 11:00","price":2.1275},{"date":"1397\/02\/11 11:32","price":2.1265},{"date":"1397\/02\/11 12:00","price":2.125},{"date":"1397\/02\/11 12:32","price":2.124},{"date":"1397\/02\/11 13:00","price":2.1175},{"date":"1397\/02\/11 14:08","price":2.1105},{"date":"1397\/02\/11 14:32","price":2.1124},{"date":"1397\/02\/11 15:00","price":2.1134},{"date":"1397\/02\/11 15:32","price":2.108},{"date":"1397\/02\/11 16:00","price":2.1096},{"date":"1397\/02\/11 16:32","price":2.1075},{"date":"1397\/02\/11 17:00","price":2.1073},{"date":"1397\/02\/11 17:32","price":2.104},{"date":"1397\/02\/11 18:00","price":2.11},{"date":"1397\/02\/11 18:32","price":2.1},{"date":"1397\/02\/11 19:00","price":2.098},{"date":"1397\/02\/11 19:32","price":2.096},{"date":"1397\/02\/11 20:00","price":2.094},{"date":"1397\/02\/11 20:32","price":2.0992},{"date":"1397\/02\/11 21:00","price":2.097},{"date":"1397\/02\/11 21:32","price":2.0947},{"date":"1397\/02\/11 22:00","price":2.0875},{"date":"1397\/02\/11 22:32","price":2.0745},{"date":"1397\/02\/11 23:00","price":2.0854},{"date":"1397\/02\/11 23:32","price":2.0895},{"date":"1397\/02\/12 00:00","price":2.0899},{"date":"1397\/02\/12 01:00","price":2.092},{"date":"1397\/02\/12 01:32","price":2.0865},{"date":"1397\/02\/12 03:00","price":2.085},{"date":"1397\/02\/12 03:32","price":2.0835},{"date":"1397\/02\/12 04:08","price":2.0845},{"date":"1397\/02\/12 04:32","price":2.0835},{"date":"1397\/02\/12 05:08","price":2.0845},{"date":"1397\/02\/12 05:32","price":2.083},{"date":"1397\/02\/12 06:00","price":2.085},{"date":"1397\/02\/12 06:32","price":2.0835},{"date":"1397\/02\/12 07:00","price":2.0845},{"date":"1397\/02\/12 07:32","price":2.0855},{"date":"1397\/02\/12 08:32","price":2.0875},{"date":"1397\/02\/12 09:00","price":2.0855},{"date":"1397\/02\/12 10:00","price":2.0845},{"date":"1397\/02\/12 10:32","price":2.086},{"date":"1397\/02\/12 11:00","price":2.0855},{"date":"1397\/02\/12 11:32","price":2.0878},{"date":"1397\/02\/12 12:00","price":2.0898},{"date":"1397\/02\/12 12:32","price":2.0885},{"date":"1397\/02\/12 13:00","price":2.0911},{"date":"1397\/02\/12 13:32","price":2.0865},{"date":"1397\/02\/12 14:00","price":2.0835},{"date":"1397\/02\/12 14:32","price":2.0795},{"date":"1397\/02\/12 15:00","price":2.075},{"date":"1397\/02\/12 15:32","price":2.0755},{"date":"1397\/02\/12 16:00","price":2.0784},{"date":"1397\/02\/12 16:32","price":2.0752},{"date":"1397\/02\/12 17:00","price":2.076},{"date":"1397\/02\/12 17:32","price":2.074},{"date":"1397\/02\/12 18:00","price":2.0659},{"date":"1397\/02\/12 18:32","price":2.0755},{"date":"1397\/02\/12 19:00","price":2.0795},{"date":"1397\/02\/12 19:32","price":2.0671},{"date":"1397\/02\/12 20:00","price":2.0656},{"date":"1397\/02\/12 20:32","price":2.0622},{"date":"1397\/02\/12 21:00","price":2.0687},{"date":"1397\/02\/12 21:32","price":2.0688},{"date":"1397\/02\/12 22:32","price":2.0745},{"date":"1397\/02\/12 23:00","price":2.083},{"date":"1397\/02\/12 23:32","price":2.0809},{"date":"1397\/02\/13 00:08","price":2.0786},{"date":"1397\/02\/13 00:32","price":2.0715},{"date":"1397\/02\/13 01:00","price":2.072},{"date":"1397\/02\/13 01:32","price":2.0708},{"date":"1397\/02\/13 02:00","price":2.0705},{"date":"1397\/02\/13 03:00","price":2.0715},{"date":"1397\/02\/13 03:32","price":2.0725},{"date":"1397\/02\/13 04:00","price":2.0715},{"date":"1397\/02\/13 04:32","price":2.071},{"date":"1397\/02\/13 05:08","price":2.069},{"date":"1397\/02\/13 05:32","price":2.0705},{"date":"1397\/02\/13 06:00","price":2.0715},{"date":"1397\/02\/13 06:32","price":2.0745},{"date":"1397\/02\/13 07:00","price":2.0725},{"date":"1397\/02\/13 08:00","price":2.0735},{"date":"1397\/02\/13 08:32","price":2.072},{"date":"1397\/02\/13 09:00","price":2.0725},{"date":"1397\/02\/13 09:32","price":2.0735},{"date":"1397\/02\/13 10:00","price":2.072},{"date":"1397\/02\/13 10:32","price":2.0735},{"date":"1397\/02\/13 12:32","price":2.0806},{"date":"1397\/02\/13 13:00","price":2.079},{"date":"1397\/02\/13 13:32","price":2.082},{"date":"1397\/02\/13 14:08","price":2.0775},{"date":"1397\/02\/13 14:32","price":2.0785},{"date":"1397\/02\/13 15:00","price":2.08},{"date":"1397\/02\/13 16:00","price":2.073},{"date":"1397\/02\/13 16:32","price":2.0725},{"date":"1397\/02\/13 17:00","price":2.0754},{"date":"1397\/02\/13 17:32","price":2.0692},{"date":"1397\/02\/13 18:00","price":2.0645},{"date":"1397\/02\/13 18:32","price":2.0636},{"date":"1397\/02\/13 19:00","price":2.0625},{"date":"1397\/02\/13 19:32","price":2.0585},{"date":"1397\/02\/13 20:00","price":2.0595},{"date":"1397\/02\/13 20:32","price":2.0705},{"date":"1397\/02\/13 21:00","price":2.0789},{"date":"1397\/02\/13 22:00","price":2.0814},{"date":"1397\/02\/13 22:32","price":2.0861},{"date":"1397\/02\/13 23:00","price":2.0848},{"date":"1397\/02\/13 23:32","price":2.0893},{"date":"1397\/02\/14 00:00","price":2.089},{"date":"1397\/02\/14 00:32","price":2.09},{"date":"1397\/02\/14 01:00","price":2.093},{"date":"1397\/02\/14 02:00","price":2.0915},{"date":"1397\/02\/14 03:00","price":2.0925},{"date":"1397\/02\/14 03:32","price":2.0905},{"date":"1397\/02\/14 05:00","price":2.0915},{"date":"1397\/02\/14 05:32","price":2.0905},{"date":"1397\/02\/14 06:00","price":2.0895},{"date":"1397\/02\/14 06:32","price":2.09},{"date":"1397\/02\/14 07:00","price":2.0895},{"date":"1397\/02\/14 09:32","price":2.089},{"date":"1397\/02\/14 10:00","price":2.0895},{"date":"1397\/02\/14 10:32","price":2.0905},{"date":"1397\/02\/14 11:00","price":2.09},{"date":"1397\/02\/14 11:32","price":2.0875},{"date":"1397\/02\/14 12:00","price":2.0855},{"date":"1397\/02\/14 12:32","price":2.0875},{"date":"1397\/02\/14 13:00","price":2.0865},{"date":"1397\/02\/14 13:32","price":2.086},{"date":"1397\/02\/14 14:00","price":2.0837},{"date":"1397\/02\/14 14:32","price":2.0875},{"date":"1397\/02\/14 15:00","price":2.091},{"date":"1397\/02\/14 15:32","price":2.0957},{"date":"1397\/02\/14 16:00","price":2.0965},{"date":"1397\/02\/14 16:32","price":2.0935},{"date":"1397\/02\/14 17:00","price":2.0924},{"date":"1397\/02\/14 17:32","price":2.094},{"date":"1397\/02\/14 18:00","price":2.0915},{"date":"1397\/02\/14 18:32","price":2.0905},{"date":"1397\/02\/14 19:00","price":2.095},{"date":"1397\/02\/14 19:32","price":2.102},{"date":"1397\/02\/14 20:00","price":2.107},{"date":"1397\/02\/14 20:32","price":2.1166},{"date":"1397\/02\/14 21:00","price":2.1209},{"date":"1397\/02\/14 21:32","price":2.1176},{"date":"1397\/02\/14 22:00","price":2.1155},{"date":"1397\/02\/14 22:32","price":2.1142},{"date":"1397\/02\/14 23:00","price":2.1153},{"date":"1397\/02\/14 23:32","price":2.1125},{"date":"1397\/02\/15 00:00","price":2.1145},{"date":"1397\/02\/15 00:32","price":2.1125},{"date":"1397\/02\/15 01:00","price":2.115},{"date":"1397\/02\/15 01:32","price":2.1155},{"date":"1397\/02\/15 02:00","price":2.115},{"date":"1397\/02\/17 03:00","price":2.1165},{"date":"1397\/02\/17 03:32","price":2.116},{"date":"1397\/02\/17 05:00","price":2.1155},{"date":"1397\/02\/17 05:32","price":2.1145},{"date":"1397\/02\/17 06:00","price":2.114},{"date":"1397\/02\/17 08:00","price":2.115},{"date":"1397\/02\/17 09:00","price":2.1235},{"date":"1397\/02\/17 10:00","price":2.1335},{"date":"1397\/02\/17 11:00","price":2.1325},{"date":"1397\/02\/17 12:00","price":2.1322},{"date":"1397\/02\/17 13:00","price":2.1265},{"date":"1397\/02\/17 14:00","price":2.1295},{"date":"1397\/02\/17 15:00","price":2.131},{"date":"1397\/02\/17 16:08","price":2.1295},{"date":"1397\/02\/17 18:00","price":2.131},{"date":"1397\/02\/17 19:00","price":2.1297},{"date":"1397\/02\/17 20:00","price":2.1291},{"date":"1397\/02\/17 21:00","price":2.1362},{"date":"1397\/02\/17 22:32","price":2.1364},{"date":"1397\/02\/17 23:32","price":2.1355},{"date":"1397\/02\/18 00:32","price":2.1313},{"date":"1397\/02\/18 01:00","price":2.1195},{"date":"1397\/02\/18 01:32","price":2.121},{"date":"1397\/02\/18 02:00","price":2.1205},{"date":"1397\/02\/18 03:32","price":2.1235},{"date":"1397\/02\/18 04:00","price":2.122},{"date":"1397\/02\/18 04:32","price":2.12},{"date":"1397\/02\/18 05:08","price":2.1205},{"date":"1397\/02\/18 05:32","price":2.12},{"date":"1397\/02\/18 06:32","price":2.118},{"date":"1397\/02\/18 07:32","price":2.1185},{"date":"1397\/02\/18 08:00","price":2.1165},{"date":"1397\/02\/18 08:32","price":2.1155},{"date":"1397\/02\/18 09:00","price":2.1132},{"date":"1397\/02\/18 09:32","price":2.114},{"date":"1397\/02\/18 10:00","price":2.1135},{"date":"1397\/02\/18 11:00","price":2.1155},{"date":"1397\/02\/18 11:32","price":2.1212},{"date":"1397\/02\/18 12:00","price":2.1195},{"date":"1397\/02\/18 12:32","price":2.1169},{"date":"1397\/02\/18 13:00","price":2.1141},{"date":"1397\/02\/18 13:32","price":2.1153},{"date":"1397\/02\/18 14:00","price":2.1176},{"date":"1397\/02\/18 14:32","price":2.1147},{"date":"1397\/02\/18 15:00","price":2.1185},{"date":"1397\/02\/18 15:32","price":2.115},{"date":"1397\/02\/18 16:00","price":2.1143},{"date":"1397\/02\/18 16:32","price":2.117},{"date":"1397\/02\/18 17:00","price":2.1165},{"date":"1397\/02\/18 17:32","price":2.1277},{"date":"1397\/02\/18 18:00","price":2.1273},{"date":"1397\/02\/18 18:32","price":2.13},{"date":"1397\/02\/18 19:00","price":2.1251},{"date":"1397\/02\/18 19:32","price":2.1209},{"date":"1397\/02\/18 20:00","price":2.0841},{"date":"1397\/02\/18 20:32","price":2.0995},{"date":"1397\/02\/18 21:00","price":2.101},{"date":"1397\/02\/18 21:32","price":2.0819},{"date":"1397\/02\/18 22:00","price":2.0881},{"date":"1397\/02\/18 22:32","price":2.091},{"date":"1397\/02\/18 23:00","price":2.1149},{"date":"1397\/02\/18 23:32","price":2.1198},{"date":"1397\/02\/19 00:00","price":2.1222},{"date":"1397\/02\/19 00:32","price":2.122},{"date":"1397\/02\/19 01:00","price":2.124},{"date":"1397\/02\/19 01:32","price":2.1325},{"date":"1397\/02\/19 02:00","price":2.1335},{"date":"1397\/02\/19 03:00","price":2.1305},{"date":"1397\/02\/19 03:32","price":2.1325},{"date":"1397\/02\/19 04:00","price":2.1345},{"date":"1397\/02\/19 04:32","price":2.1395},{"date":"1397\/02\/19 05:00","price":2.1389},{"date":"1397\/02\/19 05:32","price":2.144},{"date":"1397\/02\/19 06:00","price":2.1425},{"date":"1397\/02\/19 06:32","price":2.15},{"date":"1397\/02\/19 07:00","price":2.1495},{"date":"1397\/02\/19 07:32","price":2.151},{"date":"1397\/02\/19 08:00","price":2.1495},{"date":"1397\/02\/19 08:40","price":2.1525},{"date":"1397\/02\/19 09:32","price":2.1515},{"date":"1397\/02\/19 11:16","price":2.1501},{"date":"1397\/02\/19 11:56","price":2.1473},{"date":"1397\/02\/19 12:24","price":2.152},{"date":"1397\/02\/19 13:01","price":2.1595},{"date":"1397\/02\/19 14:48","price":2.158},{"date":"1397\/02\/19 15:32","price":2.1562},{"date":"1397\/02\/19 16:00","price":2.155},{"date":"1397\/02\/19 16:32","price":2.1605},{"date":"1397\/02\/19 17:32","price":2.1549},{"date":"1397\/02\/19 19:00","price":2.149},{"date":"1397\/02\/19 20:00","price":2.1569},{"date":"1397\/02\/19 20:32","price":2.1545},{"date":"1397\/02\/19 22:00","price":2.1615},{"date":"1397\/02\/19 23:00","price":2.1635},{"date":"1397\/02\/19 23:32","price":2.1655},{"date":"1397\/02\/20 00:00","price":2.1665},{"date":"1397\/02\/20 00:32","price":2.1685},{"date":"1397\/02\/20 01:32","price":2.1695},{"date":"1397\/02\/20 02:32","price":2.1705},{"date":"1397\/02\/20 03:32","price":2.1685},{"date":"1397\/02\/20 04:32","price":2.1665},{"date":"1397\/02\/20 06:00","price":2.1725},{"date":"1397\/02\/20 06:32","price":2.1755},{"date":"1397\/02\/20 07:32","price":2.1775},{"date":"1397\/02\/20 08:32","price":2.1765},{"date":"1397\/02\/20 09:32","price":2.1775},{"date":"1397\/02\/20 10:00","price":2.1765},{"date":"1397\/02\/20 10:32","price":2.176},{"date":"1397\/02\/20 11:00","price":2.1755},{"date":"1397\/02\/20 11:32","price":2.1765},{"date":"1397\/02\/20 12:00","price":2.1745},{"date":"1397\/02\/20 12:32","price":2.175},{"date":"1397\/02\/20 13:00","price":2.1805},{"date":"1397\/02\/20 13:32","price":2.1755},{"date":"1397\/02\/20 14:00","price":2.181},{"date":"1397\/02\/20 14:32","price":2.1785},{"date":"1397\/02\/20 15:00","price":2.1795},{"date":"1397\/02\/20 15:32","price":2.1765},{"date":"1397\/02\/20 16:00","price":2.1725},{"date":"1397\/02\/20 16:32","price":2.1755},{"date":"1397\/02\/20 17:00","price":2.1745},{"date":"1397\/02\/20 17:32","price":2.176},{"date":"1397\/02\/20 18:00","price":2.1725},{"date":"1397\/02\/20 18:32","price":2.1695},{"date":"1397\/02\/20 19:00","price":2.1625},{"date":"1397\/02\/20 19:32","price":2.1655},{"date":"1397\/02\/20 20:00","price":2.1715},{"date":"1397\/02\/20 20:32","price":2.177},{"date":"1397\/02\/20 21:00","price":2.1765},{"date":"1397\/02\/20 21:32","price":2.1705},{"date":"1397\/02\/20 22:00","price":2.1735},{"date":"1397\/02\/20 22:32","price":2.175},{"date":"1397\/02\/20 23:00","price":2.1785},{"date":"1397\/02\/20 23:32","price":2.1815},{"date":"1397\/02\/21 00:08","price":2.1915},{"date":"1397\/02\/21 00:32","price":2.191},{"date":"1397\/02\/21 01:32","price":2.1915},{"date":"1397\/02\/21 02:00","price":2.1905},{"date":"1397\/02\/21 03:00","price":2.19},{"date":"1397\/02\/21 03:32","price":2.1905},{"date":"1397\/02\/21 04:00","price":2.1915},{"date":"1397\/02\/21 04:32","price":2.1905},{"date":"1397\/02\/21 05:00","price":2.191},{"date":"1397\/02\/21 05:32","price":2.1885},{"date":"1397\/02\/21 06:00","price":2.188},{"date":"1397\/02\/21 07:00","price":2.1885},{"date":"1397\/02\/21 07:32","price":2.1865},{"date":"1397\/02\/21 08:00","price":2.1855},{"date":"1397\/02\/21 08:32","price":2.1865},{"date":"1397\/02\/21 09:00","price":2.1875},{"date":"1397\/02\/21 10:00","price":2.189},{"date":"1397\/02\/21 10:32","price":2.1865},{"date":"1397\/02\/21 11:00","price":2.187},{"date":"1397\/02\/21 11:32","price":2.1875},{"date":"1397\/02\/21 12:00","price":2.1855},{"date":"1397\/02\/21 12:32","price":2.183},{"date":"1397\/02\/21 13:00","price":2.1875},{"date":"1397\/02\/21 13:32","price":2.193},{"date":"1397\/02\/21 14:08","price":2.1915},{"date":"1397\/02\/21 14:32","price":2.1925},{"date":"1397\/02\/21 15:00","price":2.194},{"date":"1397\/02\/21 15:32","price":2.1925},{"date":"1397\/02\/21 16:00","price":2.1915},{"date":"1397\/02\/21 16:32","price":2.1895},{"date":"1397\/02\/21 17:00","price":2.188},{"date":"1397\/02\/21 17:32","price":2.191},{"date":"1397\/02\/21 18:00","price":2.19},{"date":"1397\/02\/21 18:32","price":2.188},{"date":"1397\/02\/21 19:00","price":2.1865},{"date":"1397\/02\/21 19:32","price":2.189},{"date":"1397\/02\/21 20:00","price":2.19},{"date":"1397\/02\/21 20:32","price":2.1895},{"date":"1397\/02\/21 21:00","price":2.185},{"date":"1397\/02\/21 21:32","price":2.1879},{"date":"1397\/02\/21 22:00","price":2.1915},{"date":"1397\/02\/21 23:00","price":2.192},{"date":"1397\/02\/21 23:32","price":2.1835},{"date":"1397\/02\/22 00:32","price":2.1825},{"date":"1397\/02\/22 01:00","price":2.1835},{"date":"1397\/02\/22 01:32","price":2.1805},{"date":"1397\/02\/22 02:00","price":2.181},{"date":"1397\/02\/24 03:00","price":2.1815},{"date":"1397\/02\/24 04:32","price":2.1845},{"date":"1397\/02\/24 05:32","price":2.1825},{"date":"1397\/02\/24 06:32","price":2.181},{"date":"1397\/02\/24 07:32","price":2.1765},{"date":"1397\/02\/24 08:32","price":2.1755},{"date":"1397\/02\/24 09:32","price":2.1745},{"date":"1397\/02\/24 10:32","price":2.1755},{"date":"1397\/02\/24 11:32","price":2.1765},{"date":"1397\/02\/24 12:32","price":2.1694},{"date":"1397\/02\/24 14:00","price":2.1779},{"date":"1397\/02\/24 15:00","price":2.1775},{"date":"1397\/02\/24 15:32","price":2.1805},{"date":"1397\/02\/24 16:00","price":2.181},{"date":"1397\/02\/24 17:00","price":2.1865},{"date":"1397\/02\/24 18:00","price":2.1936},{"date":"1397\/02\/24 19:00","price":2.1943},{"date":"1397\/02\/24 20:00","price":2.2004},{"date":"1397\/02\/24 21:00","price":2.2005},{"date":"1397\/02\/24 22:00","price":2.199},{"date":"1397\/02\/24 23:00","price":2.1975},{"date":"1397\/02\/24 23:32","price":2.2033},{"date":"1397\/02\/25 00:32","price":2.2034},{"date":"1397\/02\/25 01:32","price":2.203},{"date":"1397\/02\/25 03:32","price":2.2035},{"date":"1397\/02\/25 04:32","price":2.2019},{"date":"1397\/02\/25 05:32","price":2.201},{"date":"1397\/02\/25 06:32","price":2.1995},{"date":"1397\/02\/25 07:32","price":2.1975},{"date":"1397\/02\/25 08:32","price":2.1985},{"date":"1397\/02\/25 10:32","price":2.1965},{"date":"1397\/02\/25 12:32","price":2.1961},{"date":"1397\/02\/25 13:32","price":2.202},{"date":"1397\/02\/25 15:00","price":2.2056},{"date":"1397\/02\/25 15:32","price":2.2145},{"date":"1397\/02\/25 16:00","price":2.213},{"date":"1397\/02\/25 17:00","price":2.2098},{"date":"1397\/02\/25 18:32","price":2.203},{"date":"1397\/02\/25 19:32","price":2.2052},{"date":"1397\/02\/25 21:00","price":2.2115},{"date":"1397\/02\/25 22:00","price":2.216},{"date":"1397\/02\/25 23:00","price":2.205},{"date":"1397\/02\/26 00:00","price":2.201},{"date":"1397\/02\/26 01:00","price":2.2025},{"date":"1397\/02\/26 02:00","price":2.198},{"date":"1397\/02\/26 03:00","price":2.2},{"date":"1397\/02\/26 04:32","price":2.199},{"date":"1397\/02\/26 06:32","price":2.2005},{"date":"1397\/02\/26 07:32","price":2.1995},{"date":"1397\/02\/26 08:32","price":2.2005},{"date":"1397\/02\/26 09:32","price":2.2025},{"date":"1397\/02\/26 10:32","price":2.2015},{"date":"1397\/02\/26 11:32","price":2.2016},{"date":"1397\/02\/26 12:32","price":2.1995},{"date":"1397\/02\/26 13:32","price":2.2},{"date":"1397\/02\/26 15:00","price":2.203},{"date":"1397\/02\/26 16:00","price":2.2045},{"date":"1397\/02\/26 17:00","price":2.2},{"date":"1397\/02\/26 18:00","price":2.2029},{"date":"1397\/02\/26 19:00","price":2.2049},{"date":"1397\/02\/26 20:00","price":2.2103},{"date":"1397\/02\/26 21:00","price":2.2146},{"date":"1397\/02\/26 22:00","price":2.2265},{"date":"1397\/02\/26 23:00","price":2.2375},{"date":"1397\/02\/26 23:32","price":2.248},{"date":"1397\/02\/27 00:32","price":2.2475},{"date":"1397\/02\/27 01:32","price":2.2505},{"date":"1397\/02\/27 02:00","price":2.2525},{"date":"1397\/02\/27 03:32","price":2.249},{"date":"1397\/02\/27 05:00","price":2.2505},{"date":"1397\/02\/27 06:00","price":2.2515},{"date":"1397\/02\/27 07:00","price":2.2505},{"date":"1397\/02\/27 08:00","price":2.2525},{"date":"1397\/02\/27 09:00","price":2.2535},{"date":"1397\/02\/27 11:00","price":2.2545},{"date":"1397\/02\/27 13:00","price":2.254},{"date":"1397\/02\/27 14:32","price":2.2595},{"date":"1397\/02\/27 15:32","price":2.262},{"date":"1397\/02\/27 16:32","price":2.2635},{"date":"1397\/02\/27 18:00","price":2.2595},{"date":"1397\/02\/27 19:00","price":2.2522},{"date":"1397\/02\/27 20:00","price":2.2705},{"date":"1397\/02\/27 20:32","price":2.2645},{"date":"1397\/02\/27 21:00","price":2.26},{"date":"1397\/02\/27 21:32","price":2.2537},{"date":"1397\/02\/27 22:00","price":2.2555},{"date":"1397\/02\/27 22:32","price":2.2455},{"date":"1397\/02\/27 23:00","price":2.246},{"date":"1397\/02\/28 00:32","price":2.2476},{"date":"1397\/02\/28 01:32","price":2.2485},{"date":"1397\/02\/28 02:00","price":2.249},{"date":"1397\/02\/28 03:00","price":2.248},{"date":"1397\/02\/28 03:32","price":2.2505},{"date":"1397\/02\/28 04:00","price":2.2495},{"date":"1397\/02\/28 04:32","price":2.249},{"date":"1397\/02\/28 05:00","price":2.248},{"date":"1397\/02\/28 06:00","price":2.249},{"date":"1397\/02\/28 07:00","price":2.2515},{"date":"1397\/02\/28 07:32","price":2.2505},{"date":"1397\/02\/28 08:32","price":2.2495},{"date":"1397\/02\/28 09:08","price":2.2505},{"date":"1397\/02\/28 09:32","price":2.2485},{"date":"1397\/02\/28 12:00","price":2.2483},{"date":"1397\/02\/28 12:32","price":2.2495},{"date":"1397\/02\/28 13:08","price":2.2525},{"date":"1397\/02\/28 13:32","price":2.2535},{"date":"1397\/02\/28 14:00","price":2.256},{"date":"1397\/02\/28 14:32","price":2.2545},{"date":"1397\/02\/28 15:32","price":2.2535},{"date":"1397\/02\/28 16:00","price":2.2545},{"date":"1397\/02\/28 17:32","price":2.2575},{"date":"1397\/02\/28 18:32","price":2.2559},{"date":"1397\/02\/28 19:00","price":2.2597},{"date":"1397\/02\/28 20:00","price":2.2533},{"date":"1397\/02\/28 21:00","price":2.2445},{"date":"1397\/02\/28 22:00","price":2.246},{"date":"1397\/02\/28 23:00","price":2.236},{"date":"1397\/02\/29 00:32","price":2.2357},{"date":"1397\/02\/29 01:32","price":2.2335},{"date":"1397\/02\/29 02:32","price":2.236},{"date":"1397\/02\/31 03:32","price":2.2395},{"date":"1397\/02\/31 04:32","price":2.2405},{"date":"1397\/02\/31 06:00","price":2.2385},{"date":"1397\/02\/31 07:00","price":2.2445},{"date":"1397\/02\/31 08:00","price":2.2435},{"date":"1397\/02\/31 09:00","price":2.2415},{"date":"1397\/02\/31 10:00","price":2.2435},{"date":"1397\/02\/31 11:32","price":2.2445},{"date":"1397\/02\/31 12:32","price":2.2385},{"date":"1397\/02\/31 13:00","price":2.24},{"date":"1397\/02\/31 14:08","price":2.242},{"date":"1397\/02\/31 15:00","price":2.238},{"date":"1397\/02\/31 15:32","price":2.2363},{"date":"1397\/02\/31 16:32","price":2.231},{"date":"1397\/02\/31 17:00","price":2.2266},{"date":"1397\/02\/31 17:32","price":2.2295},{"date":"1397\/02\/31 18:32","price":2.235},{"date":"1397\/02\/31 19:32","price":2.2415},{"date":"1397\/02\/31 21:00","price":2.248},{"date":"1397\/02\/31 21:32","price":2.2485},{"date":"1397\/02\/31 22:00","price":2.2498},{"date":"1397\/02\/31 22:32","price":2.2511},{"date":"1397\/02\/31 23:00","price":2.2515},{"date":"1397\/03\/01 00:00","price":2.257},{"date":"1397\/03\/01 01:00","price":2.2595},{"date":"1397\/03\/01 01:32","price":2.2635},{"date":"1397\/03\/01 03:00","price":2.2615},{"date":"1397\/03\/01 03:32","price":2.2595},{"date":"1397\/03\/01 05:00","price":2.259},{"date":"1397\/03\/01 05:32","price":2.26},{"date":"1397\/03\/01 06:00","price":2.2585},{"date":"1397\/03\/01 06:32","price":2.2595},{"date":"1397\/03\/01 07:00","price":2.2585},{"date":"1397\/03\/01 08:00","price":2.258},{"date":"1397\/03\/01 09:00","price":2.2565},{"date":"1397\/03\/01 09:32","price":2.257},{"date":"1397\/03\/01 10:00","price":2.2575},{"date":"1397\/03\/01 10:32","price":2.258},{"date":"1397\/03\/01 11:00","price":2.2585},{"date":"1397\/03\/01 11:32","price":2.2575},{"date":"1397\/03\/01 12:00","price":2.2595},{"date":"1397\/03\/01 12:32","price":2.2654},{"date":"1397\/03\/01 13:00","price":2.2625},{"date":"1397\/03\/01 13:32","price":2.2645},{"date":"1397\/03\/01 14:00","price":2.2575},{"date":"1397\/03\/01 14:32","price":2.2572},{"date":"1397\/03\/01 15:00","price":2.2595},{"date":"1397\/03\/01 16:00","price":2.2592},{"date":"1397\/03\/01 16:32","price":2.2575},{"date":"1397\/03\/01 17:00","price":2.2626},{"date":"1397\/03\/01 17:32","price":2.266},{"date":"1397\/03\/01 18:00","price":2.2669},{"date":"1397\/03\/01 18:32","price":2.268},{"date":"1397\/03\/01 19:00","price":2.2685},{"date":"1397\/03\/01 19:32","price":2.2756},{"date":"1397\/03\/01 20:00","price":2.2835},{"date":"1397\/03\/01 20:32","price":2.2815},{"date":"1397\/03\/01 21:00","price":2.2835},{"date":"1397\/03\/01 21:32","price":2.2655},{"date":"1397\/03\/01 22:00","price":2.2671},{"date":"1397\/03\/01 22:32","price":2.2624},{"date":"1397\/03\/01 23:00","price":2.2685},{"date":"1397\/03\/01 23:32","price":2.2725},{"date":"1397\/03\/02 00:00","price":2.2645},{"date":"1397\/03\/02 00:32","price":2.261},{"date":"1397\/03\/02 01:00","price":2.2625},{"date":"1397\/03\/02 01:32","price":2.2604},{"date":"1397\/03\/02 02:00","price":2.261},{"date":"1397\/03\/02 03:00","price":2.2595},{"date":"1397\/03\/02 03:32","price":2.2605},{"date":"1397\/03\/02 04:00","price":2.2595},{"date":"1397\/03\/02 05:00","price":2.2605},{"date":"1397\/03\/02 05:32","price":2.26},{"date":"1397\/03\/02 06:00","price":2.256},{"date":"1397\/03\/02 06:32","price":2.2525},{"date":"1397\/03\/02 07:00","price":2.251},{"date":"1397\/03\/02 07:32","price":2.2505},{"date":"1397\/03\/02 08:00","price":2.2495},{"date":"1397\/03\/02 08:32","price":2.2505},{"date":"1397\/03\/02 09:00","price":2.2515},{"date":"1397\/03\/02 10:00","price":2.2495},{"date":"1397\/03\/02 10:32","price":2.2465},{"date":"1397\/03\/02 11:00","price":2.249},{"date":"1397\/03\/02 11:32","price":2.2515},{"date":"1397\/03\/02 12:00","price":2.2481},{"date":"1397\/03\/02 12:32","price":2.2473},{"date":"1397\/03\/02 13:00","price":2.245},{"date":"1397\/03\/02 13:32","price":2.2485},{"date":"1397\/03\/02 14:08","price":2.2495},{"date":"1397\/03\/02 14:32","price":2.2444},{"date":"1397\/03\/02 15:00","price":2.247},{"date":"1397\/03\/02 15:32","price":2.2455},{"date":"1397\/03\/02 16:00","price":2.2479},{"date":"1397\/03\/02 16:32","price":2.2485},{"date":"1397\/03\/02 17:00","price":2.2495},{"date":"1397\/03\/02 17:32","price":2.2552},{"date":"1397\/03\/02 18:00","price":2.2555},{"date":"1397\/03\/02 18:32","price":2.254},{"date":"1397\/03\/02 19:00","price":2.2513},{"date":"1397\/03\/02 19:32","price":2.2295},{"date":"1397\/03\/02 20:00","price":2.2395},{"date":"1397\/03\/02 20:32","price":2.2515},{"date":"1397\/03\/02 21:00","price":2.2435},{"date":"1397\/03\/02 21:32","price":2.2448},{"date":"1397\/03\/02 22:00","price":2.2455},{"date":"1397\/03\/02 22:32","price":2.2475},{"date":"1397\/03\/02 23:00","price":2.2586},{"date":"1397\/03\/02 23:32","price":2.2585},{"date":"1397\/03\/03 00:00","price":2.2575},{"date":"1397\/03\/03 00:32","price":2.255},{"date":"1397\/03\/03 01:00","price":2.2565},{"date":"1397\/03\/03 01:32","price":2.256},{"date":"1397\/03\/03 03:00","price":2.2595},{"date":"1397\/03\/03 03:32","price":2.2605},{"date":"1397\/03\/03 04:00","price":2.2615},{"date":"1397\/03\/03 04:32","price":2.2585},{"date":"1397\/03\/03 05:00","price":2.2565},{"date":"1397\/03\/03 05:32","price":2.2575},{"date":"1397\/03\/03 06:00","price":2.2557},{"date":"1397\/03\/03 06:32","price":2.2515},{"date":"1397\/03\/03 07:32","price":2.2525},{"date":"1397\/03\/03 08:32","price":2.252},{"date":"1397\/03\/03 09:00","price":2.2515},{"date":"1397\/03\/03 09:32","price":2.2495},{"date":"1397\/03\/03 10:32","price":2.2494},{"date":"1397\/03\/03 11:00","price":2.2505},{"date":"1397\/03\/03 11:32","price":2.2515},{"date":"1397\/03\/03 12:00","price":2.2519},{"date":"1397\/03\/03 12:32","price":2.2525},{"date":"1397\/03\/03 13:00","price":2.2536},{"date":"1397\/03\/03 13:32","price":2.247},{"date":"1397\/03\/03 14:08","price":2.248},{"date":"1397\/03\/03 14:32","price":2.2435},{"date":"1397\/03\/03 15:00","price":2.2455},{"date":"1397\/03\/03 15:32","price":2.2485},{"date":"1397\/03\/03 16:00","price":2.2405},{"date":"1397\/03\/03 16:32","price":2.242},{"date":"1397\/03\/03 17:08","price":2.2409},{"date":"1397\/03\/03 17:32","price":2.2407},{"date":"1397\/03\/03 18:00","price":2.2373},{"date":"1397\/03\/03 18:32","price":2.2381},{"date":"1397\/03\/03 19:00","price":2.2445},{"date":"1397\/03\/03 19:32","price":2.245},{"date":"1397\/03\/03 20:00","price":2.247},{"date":"1397\/03\/03 20:32","price":2.2415},{"date":"1397\/03\/03 21:00","price":2.2458},{"date":"1397\/03\/03 21:32","price":2.2435},{"date":"1397\/03\/03 22:00","price":2.2455},{"date":"1397\/03\/03 22:32","price":2.2465},{"date":"1397\/03\/03 23:00","price":2.2412},{"date":"1397\/03\/03 23:32","price":2.2351},{"date":"1397\/03\/04 00:00","price":2.2359},{"date":"1397\/03\/04 00:32","price":2.2345},{"date":"1397\/03\/04 02:00","price":2.2335},{"date":"1397\/03\/04 03:00","price":2.233},{"date":"1397\/03\/04 03:32","price":2.234},{"date":"1397\/03\/04 04:00","price":2.2335},{"date":"1397\/03\/04 04:32","price":2.233},{"date":"1397\/03\/04 05:00","price":2.2332},{"date":"1397\/03\/04 05:32","price":2.2345},{"date":"1397\/03\/04 06:00","price":2.2335},{"date":"1397\/03\/04 06:32","price":2.232},{"date":"1397\/03\/04 07:00","price":2.231},{"date":"1397\/03\/04 07:32","price":2.2305},{"date":"1397\/03\/04 08:32","price":2.2315},{"date":"1397\/03\/04 09:32","price":2.231},{"date":"1397\/03\/04 10:00","price":2.2305},{"date":"1397\/03\/04 10:32","price":2.2295},{"date":"1397\/03\/04 11:00","price":2.2255},{"date":"1397\/03\/04 11:32","price":2.2235},{"date":"1397\/03\/04 12:00","price":2.2226},{"date":"1397\/03\/04 12:32","price":2.2239},{"date":"1397\/03\/04 13:00","price":2.2197},{"date":"1397\/03\/04 15:32","price":2.193},{"date":"1397\/03\/04 16:00","price":2.1917},{"date":"1397\/03\/04 16:32","price":2.1915},{"date":"1397\/03\/04 17:00","price":2.192},{"date":"1397\/03\/04 17:32","price":2.1915},{"date":"1397\/03\/04 18:00","price":2.192},{"date":"1397\/03\/04 18:32","price":2.1922},{"date":"1397\/03\/04 19:00","price":2.192},{"date":"1397\/03\/04 19:32","price":2.1895},{"date":"1397\/03\/04 20:00","price":2.1875},{"date":"1397\/03\/04 20:32","price":2.177},{"date":"1397\/03\/04 21:00","price":2.1785},{"date":"1397\/03\/04 21:32","price":2.1808},{"date":"1397\/03\/04 22:00","price":2.1732},{"date":"1397\/03\/04 22:32","price":2.1751},{"date":"1397\/03\/04 23:00","price":2.1733},{"date":"1397\/03\/04 23:32","price":2.179},{"date":"1397\/03\/05 00:08","price":2.1785},{"date":"1397\/03\/05 00:32","price":2.1745},{"date":"1397\/03\/05 01:00","price":2.172},{"date":"1397\/03\/05 01:32","price":2.174},{"date":"1397\/03\/05 02:00","price":2.173},{"date":"1397\/03\/06 12:00","price":2.1743},{"date":"1397\/03\/07 05:00","price":2.1635},{"date":"1397\/03\/07 05:32","price":2.1625},{"date":"1397\/03\/07 06:00","price":2.1502},{"date":"1397\/03\/07 06:32","price":2.1356},{"date":"1397\/03\/07 07:00","price":2.1418},{"date":"1397\/03\/07 07:32","price":2.1431},{"date":"1397\/03\/07 08:00","price":2.1421},{"date":"1397\/03\/07 08:32","price":2.1412},{"date":"1397\/03\/07 09:00","price":2.1425},{"date":"1397\/03\/07 09:32","price":2.1431},{"date":"1397\/03\/07 10:00","price":2.1444},{"date":"1397\/03\/07 10:32","price":2.1465},{"date":"1397\/03\/07 11:00","price":2.1468},{"date":"1397\/03\/07 11:32","price":2.1579},{"date":"1397\/03\/07 12:00","price":2.1496},{"date":"1397\/03\/07 12:32","price":2.1477},{"date":"1397\/03\/07 13:00","price":2.1425},{"date":"1397\/03\/07 13:32","price":2.1463},{"date":"1397\/03\/07 14:08","price":2.1449},{"date":"1397\/03\/07 14:32","price":2.1476},{"date":"1397\/03\/07 15:00","price":2.1437},{"date":"1397\/03\/07 15:32","price":2.1418},{"date":"1397\/03\/07 16:00","price":2.1409},{"date":"1397\/03\/07 16:32","price":2.1426},{"date":"1397\/03\/07 17:00","price":2.1446},{"date":"1397\/03\/07 17:32","price":2.1419},{"date":"1397\/03\/07 18:00","price":2.1358},{"date":"1397\/03\/07 18:32","price":2.1296},{"date":"1397\/03\/07 19:00","price":2.1373},{"date":"1397\/03\/07 19:32","price":2.1284},{"date":"1397\/03\/07 20:00","price":2.132},{"date":"1397\/03\/07 20:32","price":2.1315},{"date":"1397\/03\/07 21:00","price":2.132},{"date":"1397\/03\/07 21:32","price":2.1363},{"date":"1397\/03\/07 22:00","price":2.1346},{"date":"1397\/03\/08 03:00","price":2.1362},{"date":"1397\/03\/08 03:32","price":2.136},{"date":"1397\/03\/08 04:00","price":2.1445},{"date":"1397\/03\/08 04:32","price":2.1456},{"date":"1397\/03\/08 05:08","price":2.1467},{"date":"1397\/03\/08 05:32","price":2.1429},{"date":"1397\/03\/08 06:00","price":2.138},{"date":"1397\/03\/08 06:32","price":2.1389},{"date":"1397\/03\/08 07:00","price":2.1398},{"date":"1397\/03\/08 07:32","price":2.1412},{"date":"1397\/03\/08 08:00","price":2.1407},{"date":"1397\/03\/08 08:32","price":2.1403},{"date":"1397\/03\/08 09:00","price":2.1421},{"date":"1397\/03\/08 09:32","price":2.1429},{"date":"1397\/03\/08 10:00","price":2.1423},{"date":"1397\/03\/08 10:32","price":2.1389},{"date":"1397\/03\/08 11:00","price":2.1396},{"date":"1397\/03\/08 11:32","price":2.1364},{"date":"1397\/03\/08 12:00","price":2.1374},{"date":"1397\/03\/08 12:32","price":2.1393},{"date":"1397\/03\/08 13:00","price":2.1416},{"date":"1397\/03\/08 13:32","price":2.1389},{"date":"1397\/03\/08 14:00","price":2.1397},{"date":"1397\/03\/08 14:32","price":2.1428},{"date":"1397\/03\/08 15:00","price":2.1546},{"date":"1397\/03\/08 15:32","price":2.1482},{"date":"1397\/03\/08 16:00","price":2.1486},{"date":"1397\/03\/08 17:00","price":2.1562},{"date":"1397\/03\/08 17:32","price":2.1601},{"date":"1397\/03\/08 18:00","price":2.157},{"date":"1397\/03\/08 18:32","price":2.1491},{"date":"1397\/03\/08 19:00","price":2.1532},{"date":"1397\/03\/08 19:32","price":2.1487},{"date":"1397\/03\/08 20:00","price":2.1433},{"date":"1397\/03\/08 20:32","price":2.1329},{"date":"1397\/03\/08 21:00","price":2.1271},{"date":"1397\/03\/08 21:32","price":2.1317},{"date":"1397\/03\/08 22:32","price":2.1341},{"date":"1397\/03\/08 23:00","price":2.1377},{"date":"1397\/03\/08 23:32","price":2.1343},{"date":"1397\/03\/09 00:08","price":2.1365},{"date":"1397\/03\/09 00:32","price":2.1387},{"date":"1397\/03\/09 01:00","price":2.1378},{"date":"1397\/03\/09 01:32","price":2.1398},{"date":"1397\/03\/09 03:00","price":2.1449},{"date":"1397\/03\/09 03:32","price":2.1427},{"date":"1397\/03\/09 04:00","price":2.139},{"date":"1397\/03\/09 04:32","price":2.1369},{"date":"1397\/03\/09 05:00","price":2.1385},{"date":"1397\/03\/09 05:32","price":2.1378},{"date":"1397\/03\/09 06:00","price":2.1343},{"date":"1397\/03\/09 06:32","price":2.131},{"date":"1397\/03\/09 07:00","price":2.1296},{"date":"1397\/03\/09 07:32","price":2.1298},{"date":"1397\/03\/09 08:00","price":2.1308},{"date":"1397\/03\/09 08:32","price":2.1312},{"date":"1397\/03\/09 09:00","price":2.1311},{"date":"1397\/03\/09 09:32","price":2.1369},{"date":"1397\/03\/09 10:00","price":2.1353},{"date":"1397\/03\/09 10:32","price":2.1311},{"date":"1397\/03\/09 11:00","price":2.1372},{"date":"1397\/03\/09 12:00","price":2.1385},{"date":"1397\/03\/09 12:32","price":2.1403},{"date":"1397\/03\/09 13:00","price":2.1424},{"date":"1397\/03\/09 13:32","price":2.1439},{"date":"1397\/03\/09 14:08","price":2.1478},{"date":"1397\/03\/09 14:32","price":2.1516},{"date":"1397\/03\/09 15:00","price":2.1472},{"date":"1397\/03\/09 15:32","price":2.1467},{"date":"1397\/03\/09 16:00","price":2.1489},{"date":"1397\/03\/09 16:32","price":2.1554},{"date":"1397\/03\/09 17:00","price":2.1599},{"date":"1397\/03\/09 17:32","price":2.1561},{"date":"1397\/03\/09 18:00","price":2.1583},{"date":"1397\/03\/09 18:32","price":2.1622},{"date":"1397\/03\/09 19:00","price":2.1578},{"date":"1397\/03\/09 19:32","price":2.1582},{"date":"1397\/03\/09 20:00","price":2.1676},{"date":"1397\/03\/09 20:32","price":2.1724},{"date":"1397\/03\/09 21:00","price":2.1713},{"date":"1397\/03\/09 21:32","price":2.1685},{"date":"1397\/03\/09 22:00","price":2.167},{"date":"1397\/03\/09 22:32","price":2.1681},{"date":"1397\/03\/09 23:00","price":2.1695},{"date":"1397\/03\/09 23:32","price":2.1738},{"date":"1397\/03\/10 00:08","price":2.1802},{"date":"1397\/03\/10 00:32","price":2.1796},{"date":"1397\/03\/10 01:00","price":2.1797},{"date":"1397\/03\/10 01:32","price":2.1801},{"date":"1397\/03\/10 02:00","price":2.1788},{"date":"1397\/03\/10 03:00","price":2.1748},{"date":"1397\/03\/10 03:32","price":2.1765},{"date":"1397\/03\/10 04:00","price":2.178},{"date":"1397\/03\/10 04:32","price":2.1774},{"date":"1397\/03\/10 05:00","price":2.1769},{"date":"1397\/03\/10 05:32","price":2.1768},{"date":"1397\/03\/10 06:00","price":2.1747},{"date":"1397\/03\/10 06:32","price":2.1772},{"date":"1397\/03\/10 07:00","price":2.178},{"date":"1397\/03\/10 07:32","price":2.1772},{"date":"1397\/03\/10 08:00","price":2.1778},{"date":"1397\/03\/10 08:32","price":2.1756},{"date":"1397\/03\/10 09:00","price":2.1742},{"date":"1397\/03\/10 09:32","price":2.1749},{"date":"1397\/03\/10 10:00","price":2.1759},{"date":"1397\/03\/10 10:32","price":2.1776},{"date":"1397\/03\/10 11:00","price":2.1734},{"date":"1397\/03\/10 11:32","price":2.1724},{"date":"1397\/03\/10 12:00","price":2.1721},{"date":"1397\/03\/10 12:32","price":2.1757},{"date":"1397\/03\/10 13:00","price":2.1746},{"date":"1397\/03\/10 13:32","price":2.1711},{"date":"1397\/03\/10 14:00","price":2.1702},{"date":"1397\/03\/10 14:32","price":2.1704},{"date":"1397\/03\/10 15:00","price":2.1724},{"date":"1397\/03\/10 15:32","price":2.1744},{"date":"1397\/03\/10 16:00","price":2.1749},{"date":"1397\/03\/10 16:32","price":2.1753},{"date":"1397\/03\/10 17:00","price":2.1761},{"date":"1397\/03\/10 17:32","price":2.1749},{"date":"1397\/03\/10 18:00","price":2.1831},{"date":"1397\/03\/10 18:32","price":2.1869},{"date":"1397\/03\/10 19:00","price":2.1879},{"date":"1397\/03\/10 19:32","price":2.186},{"date":"1397\/03\/10 20:00","price":2.188},{"date":"1397\/03\/10 21:00","price":2.1851},{"date":"1397\/03\/10 21:32","price":2.1665},{"date":"1397\/03\/10 22:00","price":2.1535},{"date":"1397\/03\/10 22:32","price":2.1475},{"date":"1397\/03\/10 23:00","price":2.1444},{"date":"1397\/03\/10 23:32","price":2.1636},{"date":"1397\/03\/11 00:00","price":2.1633},{"date":"1397\/03\/11 00:32","price":2.1627},{"date":"1397\/03\/11 01:00","price":2.1623},{"date":"1397\/03\/11 01:32","price":2.1639},{"date":"1397\/03\/11 02:00","price":2.1658},{"date":"1397\/03\/11 03:00","price":2.1669},{"date":"1397\/03\/11 03:32","price":2.1663},{"date":"1397\/03\/11 04:00","price":2.1665},{"date":"1397\/03\/11 05:00","price":2.1662},{"date":"1397\/03\/11 05:32","price":2.164},{"date":"1397\/03\/11 06:00","price":2.1651},{"date":"1397\/03\/11 06:32","price":2.1635},{"date":"1397\/03\/11 07:00","price":2.1609},{"date":"1397\/03\/11 07:32","price":2.1614},{"date":"1397\/03\/11 08:00","price":2.1601},{"date":"1397\/03\/11 08:32","price":2.1589},{"date":"1397\/03\/11 09:08","price":2.1599},{"date":"1397\/03\/11 09:32","price":2.1593},{"date":"1397\/03\/11 10:00","price":2.1583},{"date":"1397\/03\/11 10:32","price":2.158},{"date":"1397\/03\/11 11:00","price":2.1585},{"date":"1397\/03\/11 11:32","price":2.1629},{"date":"1397\/03\/11 12:00","price":2.165},{"date":"1397\/03\/11 12:32","price":2.1619},{"date":"1397\/03\/11 13:00","price":2.1638},{"date":"1397\/03\/11 13:32","price":2.1634},{"date":"1397\/03\/11 14:08","price":2.1684},{"date":"1397\/03\/11 14:32","price":2.1668},{"date":"1397\/03\/11 15:00","price":2.1646},{"date":"1397\/03\/11 15:32","price":2.1697},{"date":"1397\/03\/11 16:00","price":2.1676},{"date":"1397\/03\/11 16:32","price":2.1679},{"date":"1397\/03\/11 17:00","price":2.1545},{"date":"1397\/03\/11 17:32","price":2.1515},{"date":"1397\/03\/11 18:00","price":2.1533},{"date":"1397\/03\/11 18:32","price":2.1448},{"date":"1397\/03\/11 19:00","price":2.1387},{"date":"1397\/03\/11 19:32","price":2.1339},{"date":"1397\/03\/11 20:00","price":2.1357},{"date":"1397\/03\/11 20:32","price":2.135},{"date":"1397\/03\/11 21:00","price":2.1361},{"date":"1397\/03\/11 21:32","price":2.1397},{"date":"1397\/03\/11 22:00","price":2.1509},{"date":"1397\/03\/11 22:32","price":2.1513},{"date":"1397\/03\/11 23:00","price":2.1482},{"date":"1397\/03\/11 23:32","price":2.143},{"date":"1397\/03\/12 00:00","price":2.1392},{"date":"1397\/03\/12 00:32","price":2.1391},{"date":"1397\/03\/12 01:00","price":2.1397},{"date":"1397\/03\/12 01:32","price":2.1416},{"date":"1397\/03\/12 02:00","price":2.1395},{"date":"1397\/03\/14 03:00","price":2.1402},{"date":"1397\/03\/14 03:32","price":2.1378},{"date":"1397\/03\/14 04:00","price":2.1376},{"date":"1397\/03\/14 04:32","price":2.1365},{"date":"1397\/03\/14 05:00","price":2.1391},{"date":"1397\/03\/14 05:32","price":2.141},{"date":"1397\/03\/14 06:00","price":2.1422},{"date":"1397\/03\/14 06:32","price":2.1449},{"date":"1397\/03\/14 07:00","price":2.1426},{"date":"1397\/03\/14 07:32","price":2.1404},{"date":"1397\/03\/14 08:00","price":2.1403},{"date":"1397\/03\/14 08:32","price":2.1399},{"date":"1397\/03\/14 09:00","price":2.1387},{"date":"1397\/03\/14 10:00","price":2.1388},{"date":"1397\/03\/14 10:32","price":2.1378},{"date":"1397\/03\/14 11:00","price":2.1391},{"date":"1397\/03\/14 11:32","price":2.1399},{"date":"1397\/03\/14 12:00","price":2.1456},{"date":"1397\/03\/14 12:32","price":2.1448},{"date":"1397\/03\/14 13:00","price":2.1435},{"date":"1397\/03\/14 13:32","price":2.1403},{"date":"1397\/03\/14 14:00","price":2.1406},{"date":"1397\/03\/14 14:32","price":2.1338},{"date":"1397\/03\/14 15:00","price":2.1255},{"date":"1397\/03\/14 15:32","price":2.1195},{"date":"1397\/03\/14 16:00","price":2.1212},{"date":"1397\/03\/14 16:32","price":2.1243},{"date":"1397\/03\/14 17:00","price":2.1235},{"date":"1397\/03\/14 17:32","price":2.1219},{"date":"1397\/03\/14 18:00","price":2.133},{"date":"1397\/03\/14 18:32","price":2.1313},{"date":"1397\/03\/14 19:00","price":2.1255},{"date":"1397\/03\/14 19:32","price":2.1258},{"date":"1397\/03\/14 20:00","price":2.1136},{"date":"1397\/03\/14 20:32","price":2.1182},{"date":"1397\/03\/14 21:00","price":2.1169},{"date":"1397\/03\/14 21:32","price":2.1155},{"date":"1397\/03\/14 22:00","price":2.118},{"date":"1397\/03\/14 22:32","price":2.1191},{"date":"1397\/03\/14 23:00","price":2.1216},{"date":"1397\/03\/14 23:32","price":2.122},{"date":"1397\/03\/15 00:00","price":2.1245},{"date":"1397\/03\/15 00:32","price":2.123},{"date":"1397\/03\/15 01:00","price":2.1235},{"date":"1397\/03\/15 01:32","price":2.1234},{"date":"1397\/03\/15 02:00","price":2.1245},{"date":"1397\/03\/15 03:00","price":2.1255},{"date":"1397\/03\/15 03:32","price":2.129},{"date":"1397\/03\/15 04:00","price":2.1275},{"date":"1397\/03\/15 04:32","price":2.1265},{"date":"1397\/03\/15 05:00","price":2.128},{"date":"1397\/03\/15 05:32","price":2.1275},{"date":"1397\/03\/15 06:00","price":2.1295},{"date":"1397\/03\/15 06:32","price":2.1305},{"date":"1397\/03\/15 07:00","price":2.1275},{"date":"1397\/03\/15 07:32","price":2.1285},{"date":"1397\/03\/15 08:00","price":2.1255},{"date":"1397\/03\/15 08:32","price":2.1265},{"date":"1397\/03\/15 09:00","price":2.128},{"date":"1397\/03\/15 09:32","price":2.1265},{"date":"1397\/03\/15 10:00","price":2.1245},{"date":"1397\/03\/15 11:32","price":2.126},{"date":"1397\/03\/15 12:00","price":2.1286},{"date":"1397\/03\/15 12:32","price":2.13},{"date":"1397\/03\/15 13:00","price":2.126},{"date":"1397\/03\/15 13:32","price":2.1177},{"date":"1397\/03\/15 14:00","price":2.1155},{"date":"1397\/03\/15 14:32","price":2.105},{"date":"1397\/03\/15 15:00","price":2.0989},{"date":"1397\/03\/15 15:32","price":2.0975},{"date":"1397\/03\/15 16:00","price":2.0893},{"date":"1397\/03\/15 16:32","price":2.0855},{"date":"1397\/03\/15 17:00","price":2.0885},{"date":"1397\/03\/15 17:32","price":2.0995},{"date":"1397\/03\/15 18:00","price":2.102},{"date":"1397\/03\/15 18:32","price":2.0974},{"date":"1397\/03\/15 19:00","price":2.0965},{"date":"1397\/03\/15 19:32","price":2.0979},{"date":"1397\/03\/15 20:00","price":2.1035},{"date":"1397\/03\/15 20:32","price":2.0978},{"date":"1397\/03\/15 21:00","price":2.103},{"date":"1397\/03\/15 21:32","price":2.1033},{"date":"1397\/03\/15 22:00","price":2.1035},{"date":"1397\/03\/15 22:32","price":2.0974},{"date":"1397\/03\/15 23:00","price":2.1065},{"date":"1397\/03\/15 23:32","price":2.1045},{"date":"1397\/03\/16 00:00","price":2.102},{"date":"1397\/03\/16 01:00","price":2.1012},{"date":"1397\/03\/16 01:32","price":2.0917},{"date":"1397\/03\/16 02:00","price":2.092},{"date":"1397\/03\/16 03:00","price":2.0945},{"date":"1397\/03\/16 03:32","price":2.0965},{"date":"1397\/03\/16 04:00","price":2.0945},{"date":"1397\/03\/16 05:00","price":2.0975},{"date":"1397\/03\/16 05:32","price":2.099},{"date":"1397\/03\/16 06:00","price":2.0985},{"date":"1397\/03\/16 06:32","price":2.1005},{"date":"1397\/03\/16 07:00","price":2.1},{"date":"1397\/03\/16 07:32","price":2.099},{"date":"1397\/03\/16 08:00","price":2.1},{"date":"1397\/03\/16 08:32","price":2.101},{"date":"1397\/03\/16 09:00","price":2.103},{"date":"1397\/03\/16 09:32","price":2.104},{"date":"1397\/03\/16 10:00","price":2.1074},{"date":"1397\/03\/16 10:32","price":2.1092},{"date":"1397\/03\/16 11:00","price":2.1085},{"date":"1397\/03\/16 11:32","price":2.1115},{"date":"1397\/03\/16 12:00","price":2.1095},{"date":"1397\/03\/16 12:32","price":2.1105},{"date":"1397\/03\/16 13:00","price":2.1145},{"date":"1397\/03\/16 13:32","price":2.112},{"date":"1397\/03\/16 14:08","price":2.1045},{"date":"1397\/03\/16 14:32","price":2.105},{"date":"1397\/03\/16 15:08","price":2.1106},{"date":"1397\/03\/16 15:32","price":2.1035},{"date":"1397\/03\/16 16:00","price":2.0975},{"date":"1397\/03\/16 16:32","price":2.0995},{"date":"1397\/03\/16 17:00","price":2.1015},{"date":"1397\/03\/16 17:32","price":2.0918},{"date":"1397\/03\/16 18:00","price":2.0915},{"date":"1397\/03\/16 18:32","price":2.0892},{"date":"1397\/03\/16 19:00","price":2.091},{"date":"1397\/03\/16 19:32","price":2.0623},{"date":"1397\/03\/16 20:00","price":2.0641},{"date":"1397\/03\/16 20:32","price":2.0732},{"date":"1397\/03\/16 21:00","price":2.068},{"date":"1397\/03\/16 21:32","price":2.0675},{"date":"1397\/03\/16 22:00","price":2.067},{"date":"1397\/03\/16 22:32","price":2.0679},{"date":"1397\/03\/16 23:00","price":2.0685},{"date":"1397\/03\/16 23:32","price":2.0716},{"date":"1397\/03\/17 00:00","price":2.0745},{"date":"1397\/03\/17 00:32","price":2.0755},{"date":"1397\/03\/17 01:00","price":2.081},{"date":"1397\/03\/17 02:00","price":2.079},{"date":"1397\/03\/17 03:00","price":2.0785},{"date":"1397\/03\/17 03:32","price":2.081},{"date":"1397\/03\/17 04:00","price":2.082},{"date":"1397\/03\/17 04:32","price":2.0825},{"date":"1397\/03\/17 05:00","price":2.0835},{"date":"1397\/03\/17 06:08","price":2.0765},{"date":"1397\/03\/17 06:32","price":2.076},{"date":"1397\/03\/17 07:00","price":2.0785},{"date":"1397\/03\/17 07:32","price":2.0805},{"date":"1397\/03\/17 08:32","price":2.0815},{"date":"1397\/03\/17 09:00","price":2.0825},{"date":"1397\/03\/17 10:00","price":2.084},{"date":"1397\/03\/17 10:32","price":2.0835},{"date":"1397\/03\/17 11:00","price":2.0825},{"date":"1397\/03\/17 12:00","price":2.088},{"date":"1397\/03\/17 12:32","price":2.0854},{"date":"1397\/03\/17 13:00","price":2.0835},{"date":"1397\/03\/17 13:32","price":2.0845},{"date":"1397\/03\/17 14:08","price":2.0825},{"date":"1397\/03\/17 15:08","price":2.0865},{"date":"1397\/03\/17 15:32","price":2.0905},{"date":"1397\/03\/17 16:08","price":2.0979},{"date":"1397\/03\/17 16:32","price":2.0962},{"date":"1397\/03\/17 17:00","price":2.0925},{"date":"1397\/03\/17 17:32","price":2.0903},{"date":"1397\/03\/17 18:00","price":2.0855},{"date":"1397\/03\/17 18:32","price":2.0824},{"date":"1397\/03\/17 19:00","price":2.0859},{"date":"1397\/03\/17 19:32","price":2.094},{"date":"1397\/03\/17 20:00","price":2.104},{"date":"1397\/03\/17 20:32","price":2.108},{"date":"1397\/03\/17 21:00","price":2.1071},{"date":"1397\/03\/17 21:32","price":2.1115},{"date":"1397\/03\/17 22:00","price":2.1123},{"date":"1397\/03\/17 22:32","price":2.1175},{"date":"1397\/03\/17 23:00","price":2.111},{"date":"1397\/03\/17 23:32","price":2.116},{"date":"1397\/03\/18 00:00","price":2.1157},{"date":"1397\/03\/18 00:32","price":2.12},{"date":"1397\/03\/18 01:00","price":2.118},{"date":"1397\/03\/18 01:32","price":2.119},{"date":"1397\/03\/18 02:00","price":2.1195},{"date":"1397\/03\/18 03:00","price":2.12},{"date":"1397\/03\/18 03:32","price":2.1195},{"date":"1397\/03\/18 04:08","price":2.1185},{"date":"1397\/03\/18 04:32","price":2.1225},{"date":"1397\/03\/18 05:32","price":2.1215},{"date":"1397\/03\/18 06:00","price":2.1195},{"date":"1397\/03\/18 07:00","price":2.1185},{"date":"1397\/03\/18 08:00","price":2.118},{"date":"1397\/03\/18 08:32","price":2.1185},{"date":"1397\/03\/18 10:00","price":2.1155},{"date":"1397\/03\/18 10:32","price":2.115},{"date":"1397\/03\/18 11:08","price":2.1115},{"date":"1397\/03\/18 11:32","price":2.1145},{"date":"1397\/03\/18 12:32","price":2.1125},{"date":"1397\/03\/18 13:00","price":2.1152},{"date":"1397\/03\/18 13:32","price":2.1191},{"date":"1397\/03\/18 14:08","price":2.1185},{"date":"1397\/03\/18 14:32","price":2.1202},{"date":"1397\/03\/18 15:00","price":2.115},{"date":"1397\/03\/18 15:32","price":2.119},{"date":"1397\/03\/18 16:00","price":2.1177},{"date":"1397\/03\/18 16:32","price":2.1107},{"date":"1397\/03\/18 17:00","price":2.1155},{"date":"1397\/03\/18 17:32","price":2.116},{"date":"1397\/03\/18 18:00","price":2.1167},{"date":"1397\/03\/18 18:32","price":2.1078},{"date":"1397\/03\/18 19:00","price":2.1147},{"date":"1397\/03\/18 19:32","price":2.1056},{"date":"1397\/03\/18 20:00","price":2.104},{"date":"1397\/03\/18 20:32","price":2.113},{"date":"1397\/03\/18 21:00","price":2.1088},{"date":"1397\/03\/18 21:32","price":2.1165},{"date":"1397\/03\/18 22:00","price":2.1155},{"date":"1397\/03\/18 22:32","price":2.1174},{"date":"1397\/03\/18 23:00","price":2.126},{"date":"1397\/03\/18 23:32","price":2.114},{"date":"1397\/03\/19 00:00","price":2.1135},{"date":"1397\/03\/19 00:32","price":2.113},{"date":"1397\/03\/19 01:00","price":2.114},{"date":"1397\/03\/19 01:32","price":2.113},{"date":"1397\/03\/19 02:00","price":2.111},{"date":"1397\/03\/21 03:00","price":2.104},{"date":"1397\/03\/21 03:32","price":2.107},{"date":"1397\/03\/21 04:00","price":2.1075},{"date":"1397\/03\/21 04:32","price":2.1065},{"date":"1397\/03\/21 05:00","price":2.1085},{"date":"1397\/03\/21 06:08","price":2.11},{"date":"1397\/03\/21 06:32","price":2.1085},{"date":"1397\/03\/21 07:00","price":2.1105},{"date":"1397\/03\/21 08:00","price":2.11},{"date":"1397\/03\/21 08:32","price":2.1095},{"date":"1397\/03\/21 09:00","price":2.1075},{"date":"1397\/03\/21 09:32","price":2.1045},{"date":"1397\/03\/21 10:00","price":2.1025},{"date":"1397\/03\/21 10:32","price":2.1021},{"date":"1397\/03\/21 11:00","price":2.1038},{"date":"1397\/03\/21 11:32","price":2.1002},{"date":"1397\/03\/21 12:00","price":2.1015},{"date":"1397\/03\/21 12:32","price":2.103},{"date":"1397\/03\/21 13:00","price":2.1039},{"date":"1397\/03\/21 13:32","price":2.1055},{"date":"1397\/03\/21 14:00","price":2.1035},{"date":"1397\/03\/21 14:32","price":2.0955},{"date":"1397\/03\/21 15:00","price":2.0895},{"date":"1397\/03\/21 15:32","price":2.0875},{"date":"1397\/03\/21 16:00","price":2.0908},{"date":"1397\/03\/21 16:32","price":2.0932},{"date":"1397\/03\/21 17:00","price":2.0915},{"date":"1397\/03\/21 17:32","price":2.0931},{"date":"1397\/03\/21 18:00","price":2.091},{"date":"1397\/03\/21 18:32","price":2.0905},{"date":"1397\/03\/21 19:00","price":2.098},{"date":"1397\/03\/21 19:32","price":2.0975},{"date":"1397\/03\/21 20:00","price":2.1042},{"date":"1397\/03\/21 20:32","price":2.1095},{"date":"1397\/03\/21 21:00","price":2.1115},{"date":"1397\/03\/21 21:32","price":2.1067},{"date":"1397\/03\/21 22:00","price":2.1125},{"date":"1397\/03\/21 22:32","price":2.113},{"date":"1397\/03\/21 23:00","price":2.1059},{"date":"1397\/03\/21 23:32","price":2.1045},{"date":"1397\/03\/22 00:00","price":2.104},{"date":"1397\/03\/22 00:32","price":2.1025},{"date":"1397\/03\/22 01:00","price":2.1035},{"date":"1397\/03\/22 01:32","price":2.1033},{"date":"1397\/03\/22 02:08","price":2.1045},{"date":"1397\/03\/22 03:00","price":2.1065},{"date":"1397\/03\/22 03:32","price":2.1055},{"date":"1397\/03\/22 04:32","price":2.105},{"date":"1397\/03\/22 05:00","price":2.1045},{"date":"1397\/03\/22 05:32","price":2.105},{"date":"1397\/03\/22 06:00","price":2.1035},{"date":"1397\/03\/22 06:32","price":2.104},{"date":"1397\/03\/22 07:00","price":2.108},{"date":"1397\/03\/22 07:32","price":2.1075},{"date":"1397\/03\/22 08:00","price":2.105},{"date":"1397\/03\/22 08:32","price":2.1055},{"date":"1397\/03\/22 10:00","price":2.1065},{"date":"1397\/03\/22 10:32","price":2.1055},{"date":"1397\/03\/22 11:00","price":2.104},{"date":"1397\/03\/22 11:32","price":2.1095},{"date":"1397\/03\/22 12:00","price":2.1119},{"date":"1397\/03\/22 12:32","price":2.115},{"date":"1397\/03\/22 13:00","price":2.1135},{"date":"1397\/03\/22 13:32","price":2.1095},{"date":"1397\/03\/22 14:00","price":2.1033},{"date":"1397\/03\/22 14:32","price":2.108},{"date":"1397\/03\/22 15:00","price":2.1075},{"date":"1397\/03\/22 15:32","price":2.1005},{"date":"1397\/03\/22 16:00","price":2.0945},{"date":"1397\/03\/22 16:32","price":2.0951},{"date":"1397\/03\/22 17:08","price":2.0955},{"date":"1397\/03\/22 17:32","price":2.0938},{"date":"1397\/03\/22 18:00","price":2.0917},{"date":"1397\/03\/22 18:32","price":2.0945},{"date":"1397\/03\/22 19:00","price":2.101},{"date":"1397\/03\/22 19:32","price":2.1096},{"date":"1397\/03\/22 20:00","price":2.107},{"date":"1397\/03\/22 20:32","price":2.101},{"date":"1397\/03\/22 21:00","price":2.1025},{"date":"1397\/03\/22 21:32","price":2.1014},{"date":"1397\/03\/22 22:00","price":2.0985},{"date":"1397\/03\/22 22:32","price":2.089},{"date":"1397\/03\/22 23:00","price":2.0855},{"date":"1397\/03\/22 23:32","price":2.0865},{"date":"1397\/03\/23 00:00","price":2.0885},{"date":"1397\/03\/23 00:32","price":2.0865},{"date":"1397\/03\/23 01:00","price":2.086},{"date":"1397\/03\/23 01:32","price":2.082},{"date":"1397\/03\/23 02:00","price":2.0795},{"date":"1397\/03\/23 03:00","price":2.0805},{"date":"1397\/03\/23 03:32","price":2.075},{"date":"1397\/03\/23 04:00","price":2.0775},{"date":"1397\/03\/23 05:00","price":2.0795},{"date":"1397\/03\/23 05:32","price":2.0805},{"date":"1397\/03\/23 06:08","price":2.0815},{"date":"1397\/03\/23 06:32","price":2.0835},{"date":"1397\/03\/23 07:00","price":2.083},{"date":"1397\/03\/23 07:32","price":2.0825},{"date":"1397\/03\/23 08:00","price":2.082},{"date":"1397\/03\/23 08:32","price":2.0815},{"date":"1397\/03\/23 09:32","price":2.0825},{"date":"1397\/03\/23 10:32","price":2.0835},{"date":"1397\/03\/23 11:00","price":2.079},{"date":"1397\/03\/23 11:32","price":2.0757},{"date":"1397\/03\/23 12:00","price":2.0725},{"date":"1397\/03\/23 12:32","price":2.0745},{"date":"1397\/03\/23 13:00","price":2.0805},{"date":"1397\/03\/23 13:32","price":2.0785},{"date":"1397\/03\/23 14:32","price":2.0749},{"date":"1397\/03\/23 15:00","price":2.085},{"date":"1397\/03\/23 15:32","price":2.0875},{"date":"1397\/03\/23 16:00","price":2.0825},{"date":"1397\/03\/23 16:32","price":2.0845},{"date":"1397\/03\/23 17:00","price":2.087},{"date":"1397\/03\/23 17:32","price":2.086},{"date":"1397\/03\/23 18:00","price":2.0882},{"date":"1397\/03\/23 18:32","price":2.088},{"date":"1397\/03\/23 19:00","price":2.087},{"date":"1397\/03\/23 19:32","price":2.1195},{"date":"1397\/03\/23 20:08","price":2.1215},{"date":"1397\/03\/23 20:32","price":2.121},{"date":"1397\/03\/23 21:00","price":2.1181},{"date":"1397\/03\/23 21:32","price":2.1205},{"date":"1397\/03\/23 22:00","price":2.1291},{"date":"1397\/03\/23 22:32","price":2.125},{"date":"1397\/03\/23 23:00","price":2.1244},{"date":"1397\/03\/23 23:32","price":2.1242},{"date":"1397\/03\/24 00:00","price":2.126},{"date":"1397\/03\/24 00:32","price":2.1248},{"date":"1397\/03\/24 01:00","price":2.122},{"date":"1397\/03\/24 01:32","price":2.1205},{"date":"1397\/03\/24 03:00","price":2.119},{"date":"1397\/03\/24 03:32","price":2.1195},{"date":"1397\/03\/24 04:32","price":2.1185},{"date":"1397\/03\/24 05:00","price":2.118},{"date":"1397\/03\/24 05:32","price":2.1185},{"date":"1397\/03\/24 06:00","price":2.1195},{"date":"1397\/03\/24 06:32","price":2.1225},{"date":"1397\/03\/24 07:00","price":2.1215},{"date":"1397\/03\/24 07:32","price":2.1205},{"date":"1397\/03\/24 08:00","price":2.1195},{"date":"1397\/03\/24 09:00","price":2.12},{"date":"1397\/03\/24 09:32","price":2.1205},{"date":"1397\/03\/24 10:00","price":2.1215},{"date":"1397\/03\/24 10:32","price":2.1179},{"date":"1397\/03\/24 11:00","price":2.1177},{"date":"1397\/03\/24 11:32","price":2.1181},{"date":"1397\/03\/24 12:00","price":2.1165},{"date":"1397\/03\/24 12:32","price":2.1185},{"date":"1397\/03\/24 13:00","price":2.1115},{"date":"1397\/03\/24 13:32","price":2.1201},{"date":"1397\/03\/24 14:00","price":2.12},{"date":"1397\/03\/24 14:32","price":2.1114},{"date":"1397\/03\/24 15:00","price":2.1124},{"date":"1397\/03\/24 15:32","price":2.1075},{"date":"1397\/03\/24 16:00","price":2.1165},{"date":"1397\/03\/24 16:32","price":2.1129},{"date":"1397\/03\/24 17:00","price":2.1147},{"date":"1397\/03\/24 17:32","price":2.1165},{"date":"1397\/03\/24 18:00","price":2.119},{"date":"1397\/03\/24 18:32","price":2.112},{"date":"1397\/03\/24 19:00","price":2.1081},{"date":"1397\/03\/24 19:32","price":2.0912},{"date":"1397\/03\/24 20:00","price":2.0914},{"date":"1397\/03\/24 20:32","price":2.0888},{"date":"1397\/03\/24 21:00","price":2.0955},{"date":"1397\/03\/24 21:32","price":2.0935},{"date":"1397\/03\/24 22:00","price":2.0944},{"date":"1397\/03\/24 22:32","price":2.094},{"date":"1397\/03\/24 23:00","price":2.0953},{"date":"1397\/03\/24 23:32","price":2.0945},{"date":"1397\/03\/25 00:00","price":2.0925},{"date":"1397\/03\/25 00:32","price":2.0915},{"date":"1397\/03\/25 01:32","price":2.0926},{"date":"1397\/03\/25 02:00","price":2.0935},{"date":"1397\/03\/25 03:00","price":2.0945},{"date":"1397\/03\/25 03:32","price":2.094},{"date":"1397\/03\/25 04:00","price":2.0925},{"date":"1397\/03\/25 04:32","price":2.092},{"date":"1397\/03\/25 05:08","price":2.0935},{"date":"1397\/03\/25 05:32","price":2.092},{"date":"1397\/03\/25 06:00","price":2.0915},{"date":"1397\/03\/25 08:32","price":2.0935},{"date":"1397\/03\/25 09:00","price":2.0955},{"date":"1397\/03\/25 09:32","price":2.0925},{"date":"1397\/03\/25 10:00","price":2.091},{"date":"1397\/03\/25 11:00","price":2.0885},{"date":"1397\/03\/25 12:00","price":2.0875},{"date":"1397\/03\/25 12:32","price":2.0825},{"date":"1397\/03\/25 13:00","price":2.0875},{"date":"1397\/03\/25 13:32","price":2.0784},{"date":"1397\/03\/25 14:08","price":2.077},{"date":"1397\/03\/25 14:32","price":2.0765},{"date":"1397\/03\/25 15:00","price":2.0675},{"date":"1397\/03\/25 15:32","price":2.0661},{"date":"1397\/03\/25 16:00","price":2.0685},{"date":"1397\/03\/25 16:32","price":2.0764},{"date":"1397\/03\/25 17:00","price":2.0765},{"date":"1397\/03\/25 17:32","price":2.0709},{"date":"1397\/03\/25 18:00","price":2.0682},{"date":"1397\/03\/25 18:32","price":2.0575},{"date":"1397\/03\/25 19:00","price":2.0477},{"date":"1397\/03\/25 19:32","price":2.042},{"date":"1397\/03\/25 20:00","price":2.0324},{"date":"1397\/03\/25 20:32","price":2.0313},{"date":"1397\/03\/25 21:00","price":2.03},{"date":"1397\/03\/25 22:00","price":2.0275},{"date":"1397\/03\/25 22:32","price":2.0272},{"date":"1397\/03\/25 23:00","price":2.024},{"date":"1397\/03\/25 23:32","price":2.0238},{"date":"1397\/03\/26 00:00","price":2.0255},{"date":"1397\/03\/26 00:32","price":2.0225},{"date":"1397\/03\/26 01:00","price":2.0185},{"date":"1397\/03\/26 01:32","price":2.015},{"date":"1397\/03\/26 02:00","price":2.0155},{"date":"1397\/03\/28 03:00","price":2.0135},{"date":"1397\/03\/28 03:32","price":2.0145},{"date":"1397\/03\/28 04:00","price":2.0155},{"date":"1397\/03\/28 05:00","price":2.0145},{"date":"1397\/03\/28 06:32","price":2.0115},{"date":"1397\/03\/28 07:00","price":2.0107},{"date":"1397\/03\/28 07:32","price":2.0075},{"date":"1397\/03\/28 08:00","price":2.0091},{"date":"1397\/03\/28 08:32","price":2.0115},{"date":"1397\/03\/28 09:00","price":2.0105},{"date":"1397\/03\/28 09:32","price":2.007},{"date":"1397\/03\/28 10:00","price":2.0095},{"date":"1397\/03\/28 10:32","price":2.0125},{"date":"1397\/03\/28 11:00","price":2.0155},{"date":"1397\/03\/28 11:32","price":2.0145},{"date":"1397\/03\/28 12:00","price":2.0135},{"date":"1397\/03\/28 12:32","price":2.0145},{"date":"1397\/03\/28 13:00","price":2.0155},{"date":"1397\/03\/28 13:32","price":2.0325},{"date":"1397\/03\/28 14:08","price":2.0343},{"date":"1397\/03\/28 14:32","price":2.0315},{"date":"1397\/03\/28 15:00","price":2.0345},{"date":"1397\/03\/28 15:32","price":2.0325},{"date":"1397\/03\/28 16:08","price":2.032},{"date":"1397\/03\/28 16:32","price":2.0338},{"date":"1397\/03\/28 17:00","price":2.0381},{"date":"1397\/03\/28 17:32","price":2.0375},{"date":"1397\/03\/28 18:00","price":2.0335},{"date":"1397\/03\/28 18:32","price":2.0404},{"date":"1397\/03\/28 19:00","price":2.04},{"date":"1397\/03\/28 19:32","price":2.0435},{"date":"1397\/03\/28 20:00","price":2.0415},{"date":"1397\/03\/28 20:32","price":2.0348},{"date":"1397\/03\/28 21:00","price":2.0396},{"date":"1397\/03\/28 21:32","price":2.0457},{"date":"1397\/03\/28 22:00","price":2.0529},{"date":"1397\/03\/28 22:32","price":2.0556},{"date":"1397\/03\/28 23:00","price":2.0585},{"date":"1397\/03\/28 23:32","price":2.0503},{"date":"1397\/03\/29 00:00","price":2.051},{"date":"1397\/03\/29 00:32","price":2.0524},{"date":"1397\/03\/29 01:00","price":2.0525},{"date":"1397\/03\/29 01:32","price":2.0535},{"date":"1397\/03\/29 02:00","price":2.053},{"date":"1397\/03\/29 03:00","price":2.0525},{"date":"1397\/03\/29 04:00","price":2.0515},{"date":"1397\/03\/29 04:32","price":2.0485},{"date":"1397\/03\/29 05:00","price":2.0475},{"date":"1397\/03\/29 05:32","price":2.0495},{"date":"1397\/03\/29 06:00","price":2.0475},{"date":"1397\/03\/29 06:32","price":2.0505},{"date":"1397\/03\/29 07:00","price":2.0475},{"date":"1397\/03\/29 07:32","price":2.0465},{"date":"1397\/03\/29 08:00","price":2.0448},{"date":"1397\/03\/29 08:32","price":2.0435},{"date":"1397\/03\/29 09:00","price":2.0415},{"date":"1397\/03\/29 09:32","price":2.0405},{"date":"1397\/03\/29 10:00","price":2.0415},{"date":"1397\/03\/29 10:32","price":2.0425},{"date":"1397\/03\/29 11:00","price":2.038},{"date":"1397\/03\/29 11:32","price":2.0365},{"date":"1397\/03\/29 12:00","price":2.034},{"date":"1397\/03\/29 12:32","price":2.0358},{"date":"1397\/03\/29 13:00","price":2.0354},{"date":"1397\/03\/29 13:32","price":2.0315},{"date":"1397\/03\/29 14:08","price":2.0337},{"date":"1397\/03\/29 14:32","price":2.0325},{"date":"1397\/03\/29 15:00","price":2.035},{"date":"1397\/03\/29 15:32","price":2.0305},{"date":"1397\/03\/29 16:08","price":2.028},{"date":"1397\/03\/29 16:32","price":2.0265},{"date":"1397\/03\/29 17:00","price":2.0365},{"date":"1397\/03\/29 17:32","price":2.0345},{"date":"1397\/03\/29 18:00","price":2.0305},{"date":"1397\/03\/29 18:32","price":2.0412},{"date":"1397\/03\/29 19:00","price":2.0433},{"date":"1397\/03\/29 19:32","price":2.039},{"date":"1397\/03\/29 20:00","price":2.0405},{"date":"1397\/03\/29 20:32","price":2.042},{"date":"1397\/03\/29 21:00","price":2.0332},{"date":"1397\/03\/29 21:32","price":2.0353},{"date":"1397\/03\/29 22:00","price":2.0375},{"date":"1397\/03\/29 22:32","price":2.0385},{"date":"1397\/03\/29 23:00","price":2.038},{"date":"1397\/03\/29 23:32","price":2.0402},{"date":"1397\/03\/30 00:00","price":2.0394},{"date":"1397\/03\/30 00:32","price":2.0393},{"date":"1397\/03\/30 01:00","price":2.04},{"date":"1397\/03\/30 01:32","price":2.0298},{"date":"1397\/03\/30 02:32","price":2.031},{"date":"1397\/03\/30 03:00","price":2.0355},{"date":"1397\/03\/30 03:32","price":2.0365},{"date":"1397\/03\/30 04:00","price":2.038},{"date":"1397\/03\/30 04:32","price":2.0375},{"date":"1397\/03\/30 05:00","price":2.0405},{"date":"1397\/03\/30 05:32","price":2.0385},{"date":"1397\/03\/30 06:00","price":2.0395},{"date":"1397\/03\/30 07:00","price":2.039},{"date":"1397\/03\/30 08:00","price":2.0365},{"date":"1397\/03\/30 08:32","price":2.0375},{"date":"1397\/03\/30 09:00","price":2.0365},{"date":"1397\/03\/30 09:32","price":2.0355},{"date":"1397\/03\/30 10:00","price":2.0365},{"date":"1397\/03\/30 10:32","price":2.0385},{"date":"1397\/03\/30 11:00","price":2.0375},{"date":"1397\/03\/30 11:32","price":2.0395},{"date":"1397\/03\/30 12:00","price":2.0419},{"date":"1397\/03\/30 12:32","price":2.0448},{"date":"1397\/03\/30 13:00","price":2.0445},{"date":"1397\/03\/30 13:32","price":2.0378},{"date":"1397\/03\/30 14:00","price":2.0355},{"date":"1397\/03\/30 14:32","price":2.041},{"date":"1397\/03\/30 15:00","price":2.0395},{"date":"1397\/03\/30 15:32","price":2.0301},{"date":"1397\/03\/30 16:00","price":2.0267},{"date":"1397\/03\/30 16:32","price":2.029},{"date":"1397\/03\/30 17:00","price":2.0267},{"date":"1397\/03\/30 17:32","price":2.0315},{"date":"1397\/03\/30 18:00","price":2.0335},{"date":"1397\/03\/30 18:32","price":2.0355},{"date":"1397\/03\/30 19:00","price":2.0346},{"date":"1397\/03\/30 19:32","price":2.034},{"date":"1397\/03\/30 20:00","price":2.0188},{"date":"1397\/03\/30 20:32","price":2.023},{"date":"1397\/03\/30 21:00","price":2.014},{"date":"1397\/03\/30 21:32","price":2.005},{"date":"1397\/03\/30 22:00","price":2.0175},{"date":"1397\/03\/30 22:32","price":2.0255},{"date":"1397\/03\/30 23:00","price":2.0265},{"date":"1397\/03\/30 23:32","price":2.0198},{"date":"1397\/03\/31 00:00","price":2.0213},{"date":"1397\/03\/31 00:32","price":2.0221},{"date":"1397\/03\/31 01:00","price":2.0202},{"date":"1397\/03\/31 01:32","price":2.0195},{"date":"1397\/03\/31 02:00","price":2.0185},{"date":"1397\/03\/31 03:00","price":2.0215},{"date":"1397\/03\/31 03:32","price":2.0235},{"date":"1397\/03\/31 05:00","price":2.0239},{"date":"1397\/03\/31 05:32","price":2.0245},{"date":"1397\/03\/31 06:00","price":2.0241},{"date":"1397\/03\/31 06:32","price":2.0235},{"date":"1397\/03\/31 07:00","price":2.0255},{"date":"1397\/03\/31 08:00","price":2.0235},{"date":"1397\/03\/31 08:32","price":2.0225},{"date":"1397\/03\/31 09:00","price":2.0195},{"date":"1397\/03\/31 09:32","price":2.0185},{"date":"1397\/03\/31 10:00","price":2.0175},{"date":"1397\/03\/31 10:32","price":2.0171},{"date":"1397\/03\/31 11:00","price":2.0185},{"date":"1397\/03\/31 11:32","price":2.0165},{"date":"1397\/03\/31 12:00","price":2.0156},{"date":"1397\/03\/31 12:32","price":2.0196},{"date":"1397\/03\/31 13:00","price":2.0095},{"date":"1397\/03\/31 13:32","price":2.0028},{"date":"1397\/03\/31 14:08","price":1.9975},{"date":"1397\/03\/31 14:32","price":2.0025},{"date":"1397\/03\/31 15:08","price":2.0115},{"date":"1397\/03\/31 15:32","price":2.0145},{"date":"1397\/03\/31 16:00","price":2.0133},{"date":"1397\/03\/31 16:32","price":2.0113},{"date":"1397\/03\/31 17:00","price":2.0115},{"date":"1397\/03\/31 17:32","price":2.014},{"date":"1397\/03\/31 18:00","price":2.0115},{"date":"1397\/03\/31 18:32","price":2.0084},{"date":"1397\/03\/31 19:00","price":2.014},{"date":"1397\/03\/31 19:32","price":2.0171},{"date":"1397\/03\/31 20:00","price":2.0145},{"date":"1397\/03\/31 20:32","price":2.01},{"date":"1397\/03\/31 21:00","price":2.0115},{"date":"1397\/03\/31 21:32","price":2.0145},{"date":"1397\/03\/31 22:00","price":2.0177},{"date":"1397\/03\/31 22:32","price":2.0137},{"date":"1397\/03\/31 23:00","price":2.0125},{"date":"1397\/03\/31 23:32","price":2.0105},{"date":"1397\/04\/01 00:00","price":2.0145},{"date":"1397\/04\/01 00:32","price":2.0125},{"date":"1397\/04\/01 01:00","price":2.0145},{"date":"1397\/04\/01 01:32","price":2.0165},{"date":"1397\/04\/01 02:00","price":2.0135},{"date":"1397\/04\/01 03:00","price":2.0155},{"date":"1397\/04\/01 03:32","price":2.0158},{"date":"1397\/04\/01 04:00","price":2.0145},{"date":"1397\/04\/01 04:32","price":2.0135},{"date":"1397\/04\/01 05:00","price":2.0225},{"date":"1397\/04\/01 05:32","price":2.03},{"date":"1397\/04\/01 06:00","price":2.0275},{"date":"1397\/04\/01 06:32","price":2.028},{"date":"1397\/04\/01 07:00","price":2.0295},{"date":"1397\/04\/01 08:00","price":2.0305},{"date":"1397\/04\/01 08:32","price":2.029},{"date":"1397\/04\/01 09:00","price":2.0275},{"date":"1397\/04\/01 09:32","price":2.0253},{"date":"1397\/04\/01 10:08","price":2.0255},{"date":"1397\/04\/01 11:00","price":2.0265},{"date":"1397\/04\/01 11:32","price":2.0285},{"date":"1397\/04\/01 12:32","price":2.0245},{"date":"1397\/04\/01 13:00","price":2.0265},{"date":"1397\/04\/01 13:32","price":2.0235},{"date":"1397\/04\/01 14:08","price":2.0285},{"date":"1397\/04\/01 14:32","price":2.0305},{"date":"1397\/04\/01 15:00","price":2.0245},{"date":"1397\/04\/01 15:32","price":2.0295},{"date":"1397\/04\/01 16:00","price":2.0325},{"date":"1397\/04\/01 16:32","price":2.0385},{"date":"1397\/04\/01 17:00","price":2.0408},{"date":"1397\/04\/01 17:32","price":2.0488},{"date":"1397\/04\/01 18:00","price":2.0503},{"date":"1397\/04\/01 18:32","price":2.0462},{"date":"1397\/04\/01 19:00","price":2.0445},{"date":"1397\/04\/01 19:32","price":2.0515},{"date":"1397\/04\/01 20:00","price":2.0545},{"date":"1397\/04\/01 20:32","price":2.0546},{"date":"1397\/04\/01 21:00","price":2.0565},{"date":"1397\/04\/01 21:32","price":2.0507},{"date":"1397\/04\/01 22:00","price":2.0553},{"date":"1397\/04\/01 22:32","price":2.0603},{"date":"1397\/04\/01 23:00","price":2.0589},{"date":"1397\/04\/01 23:32","price":2.0675},{"date":"1397\/04\/02 00:08","price":2.0703},{"date":"1397\/04\/02 00:32","price":2.0705},{"date":"1397\/04\/02 02:00","price":2.0715},{"date":"1397\/04\/03 14:08","price":2.0539},{"date":"1397\/04\/04 03:00","price":2.0309},{"date":"1397\/04\/04 03:32","price":2.0276},{"date":"1397\/04\/04 04:00","price":2.0345},{"date":"1397\/04\/04 04:32","price":2.0332},{"date":"1397\/04\/04 05:00","price":2.0288},{"date":"1397\/04\/04 05:32","price":2.0274},{"date":"1397\/04\/04 06:00","price":2.0298},{"date":"1397\/04\/04 06:32","price":2.0294},{"date":"1397\/04\/04 07:00","price":2.029},{"date":"1397\/04\/04 07:32","price":2.0289},{"date":"1397\/04\/04 08:00","price":2.028},{"date":"1397\/04\/04 08:32","price":2.0289},{"date":"1397\/04\/04 09:00","price":2.0276},{"date":"1397\/04\/04 09:32","price":2.0287},{"date":"1397\/04\/04 10:00","price":2.0276},{"date":"1397\/04\/04 10:32","price":2.0257},{"date":"1397\/04\/04 11:00","price":2.0255},{"date":"1397\/04\/04 11:32","price":2.0265},{"date":"1397\/04\/04 12:00","price":2.024},{"date":"1397\/04\/04 12:32","price":2.0348},{"date":"1397\/04\/04 13:00","price":2.0398},{"date":"1397\/04\/04 13:32","price":2.0365},{"date":"1397\/04\/04 14:32","price":2.0322},{"date":"1397\/04\/04 15:00","price":2.0282},{"date":"1397\/04\/04 15:32","price":2.0255},{"date":"1397\/04\/04 16:00","price":2.0304},{"date":"1397\/04\/04 16:32","price":2.0324},{"date":"1397\/04\/04 17:08","price":2.0365},{"date":"1397\/04\/04 17:32","price":2.0311},{"date":"1397\/04\/04 18:32","price":2.028},{"date":"1397\/04\/04 19:32","price":2.0275},{"date":"1397\/04\/04 20:32","price":2.0317},{"date":"1397\/04\/04 22:00","price":2.0296},{"date":"1397\/04\/04 23:00","price":2.0351},{"date":"1397\/04\/05 00:00","price":2.043},{"date":"1397\/04\/05 01:00","price":2.034},{"date":"1397\/04\/05 02:32","price":2.0365},{"date":"1397\/04\/05 03:32","price":2.0436},{"date":"1397\/04\/05 04:00","price":2.045},{"date":"1397\/04\/05 04:32","price":2.0415},{"date":"1397\/04\/05 05:08","price":2.041},{"date":"1397\/04\/05 05:32","price":2.0425},{"date":"1397\/04\/05 06:00","price":2.0415},{"date":"1397\/04\/05 06:32","price":2.0375},{"date":"1397\/04\/05 07:00","price":2.0365},{"date":"1397\/04\/05 07:32","price":2.0345},{"date":"1397\/04\/05 08:08","price":2.036},{"date":"1397\/04\/05 08:32","price":2.0385},{"date":"1397\/04\/05 09:00","price":2.037},{"date":"1397\/04\/05 09:32","price":2.0365},{"date":"1397\/04\/05 10:08","price":2.0375},{"date":"1397\/04\/05 10:32","price":2.0345},{"date":"1397\/04\/05 11:08","price":2.0325},{"date":"1397\/04\/05 11:32","price":2.0345},{"date":"1397\/04\/05 12:08","price":2.0365},{"date":"1397\/04\/05 12:32","price":2.0406},{"date":"1397\/04\/05 13:00","price":2.0435},{"date":"1397\/04\/05 13:32","price":2.041},{"date":"1397\/04\/05 14:00","price":2.0418},{"date":"1397\/04\/05 14:32","price":2.04},{"date":"1397\/04\/05 15:00","price":2.039},{"date":"1397\/04\/05 15:32","price":2.041},{"date":"1397\/04\/05 16:00","price":2.0583},{"date":"1397\/04\/05 16:32","price":2.0585},{"date":"1397\/04\/05 17:08","price":2.0575},{"date":"1397\/04\/05 17:32","price":2.054},{"date":"1397\/04\/05 18:00","price":2.0467},{"date":"1397\/04\/05 18:32","price":2.0387},{"date":"1397\/04\/05 19:00","price":2.0306},{"date":"1397\/04\/05 19:32","price":2.0116},{"date":"1397\/04\/05 20:00","price":2.0275},{"date":"1397\/04\/05 20:32","price":2.0436},{"date":"1397\/04\/05 21:00","price":2.0595},{"date":"1397\/04\/05 21:32","price":2.0615},{"date":"1397\/04\/05 22:00","price":2.0619},{"date":"1397\/04\/05 22:32","price":2.0558},{"date":"1397\/04\/05 23:00","price":2.0566},{"date":"1397\/04\/05 23:32","price":2.0565},{"date":"1397\/04\/06 01:32","price":2.068},{"date":"1397\/04\/06 02:00","price":2.0655},{"date":"1397\/04\/06 03:00","price":2.0685},{"date":"1397\/04\/06 03:32","price":2.0655},{"date":"1397\/04\/06 04:00","price":2.0645},{"date":"1397\/04\/06 04:32","price":2.0655},{"date":"1397\/04\/06 05:00","price":2.0635},{"date":"1397\/04\/06 05:32","price":2.0659},{"date":"1397\/04\/06 06:08","price":2.0625},{"date":"1397\/04\/06 06:32","price":2.0598},{"date":"1397\/04\/06 07:00","price":2.06},{"date":"1397\/04\/06 07:32","price":2.0605},{"date":"1397\/04\/06 08:00","price":2.0615},{"date":"1397\/04\/06 08:32","price":2.062},{"date":"1397\/04\/06 09:32","price":2.0625},{"date":"1397\/04\/06 10:00","price":2.061},{"date":"1397\/04\/06 11:32","price":2.0655},{"date":"1397\/04\/06 12:00","price":2.0661},{"date":"1397\/04\/06 12:32","price":2.0641},{"date":"1397\/04\/06 13:00","price":2.0625},{"date":"1397\/04\/06 13:32","price":2.0604},{"date":"1397\/04\/06 14:08","price":2.063},{"date":"1397\/04\/06 14:32","price":2.0655},{"date":"1397\/04\/06 15:00","price":2.069},{"date":"1397\/04\/06 15:32","price":2.071},{"date":"1397\/04\/06 16:00","price":2.0741},{"date":"1397\/04\/06 16:32","price":2.0735},{"date":"1397\/04\/06 17:00","price":2.0745},{"date":"1397\/04\/06 17:32","price":2.0785},{"date":"1397\/04\/06 18:00","price":2.0808},{"date":"1397\/04\/06 18:32","price":2.0871},{"date":"1397\/04\/06 19:00","price":2.0967},{"date":"1397\/04\/06 19:32","price":2.1035},{"date":"1397\/04\/06 20:00","price":2.111},{"date":"1397\/04\/06 20:32","price":2.1144},{"date":"1397\/04\/06 21:00","price":2.116},{"date":"1397\/04\/06 21:32","price":2.1138},{"date":"1397\/04\/06 22:00","price":2.1113},{"date":"1397\/04\/06 22:32","price":2.1145},{"date":"1397\/04\/06 23:00","price":2.1136},{"date":"1397\/04\/06 23:32","price":2.107},{"date":"1397\/04\/07 00:00","price":2.098},{"date":"1397\/04\/07 00:32","price":2.1005},{"date":"1397\/04\/07 01:00","price":2.1015},{"date":"1397\/04\/07 01:32","price":2.1005},{"date":"1397\/04\/07 02:00","price":2.101},{"date":"1397\/04\/07 03:00","price":2.0985},{"date":"1397\/04\/07 03:32","price":2.098},{"date":"1397\/04\/07 04:00","price":2.0965},{"date":"1397\/04\/07 04:32","price":2.099},{"date":"1397\/04\/07 05:00","price":2.1005},{"date":"1397\/04\/07 05:32","price":2.1045},{"date":"1397\/04\/07 06:00","price":2.106},{"date":"1397\/04\/07 07:00","price":2.1065},{"date":"1397\/04\/07 07:32","price":2.1055},{"date":"1397\/04\/07 08:00","price":2.1045},{"date":"1397\/04\/07 08:32","price":2.101},{"date":"1397\/04\/07 09:00","price":2.1025},{"date":"1397\/04\/07 09:32","price":2.1026},{"date":"1397\/04\/07 10:00","price":2.1021},{"date":"1397\/04\/07 10:32","price":2.1015},{"date":"1397\/04\/07 11:32","price":2.0995},{"date":"1397\/04\/07 12:00","price":2.1015},{"date":"1397\/04\/07 12:32","price":2.105},{"date":"1397\/04\/07 13:00","price":2.1052},{"date":"1397\/04\/07 13:32","price":2.1009},{"date":"1397\/04\/07 14:08","price":2.11},{"date":"1397\/04\/07 14:32","price":2.1125},{"date":"1397\/04\/07 15:00","price":2.1175},{"date":"1397\/04\/07 15:32","price":2.1155},{"date":"1397\/04\/07 16:00","price":2.1135},{"date":"1397\/04\/07 16:32","price":2.1153},{"date":"1397\/04\/07 17:00","price":2.1055},{"date":"1397\/04\/07 17:32","price":2.1065},{"date":"1397\/04\/07 18:00","price":2.1062},{"date":"1397\/04\/07 18:32","price":2.113},{"date":"1397\/04\/07 19:00","price":2.1197},{"date":"1397\/04\/07 19:32","price":2.1212},{"date":"1397\/04\/07 20:00","price":2.1145},{"date":"1397\/04\/07 20:32","price":2.1014},{"date":"1397\/04\/07 21:00","price":2.1035},{"date":"1397\/04\/07 21:32","price":2.1015},{"date":"1397\/04\/07 22:00","price":2.1048},{"date":"1397\/04\/07 22:32","price":2.1035},{"date":"1397\/04\/07 23:00","price":2.1039},{"date":"1397\/04\/07 23:32","price":2.1044},{"date":"1397\/04\/08 00:00","price":2.0989},{"date":"1397\/04\/08 00:32","price":2.1015},{"date":"1397\/04\/08 01:00","price":2.1},{"date":"1397\/04\/08 01:32","price":2.1025},{"date":"1397\/04\/08 02:00","price":2.102},{"date":"1397\/04\/08 03:00","price":2.104},{"date":"1397\/04\/08 03:32","price":2.1035},{"date":"1397\/04\/08 04:32","price":2.1025},{"date":"1397\/04\/08 05:32","price":2.1015},{"date":"1397\/04\/08 06:00","price":2.0965},{"date":"1397\/04\/08 06:32","price":2.094},{"date":"1397\/04\/08 07:00","price":2.0935},{"date":"1397\/04\/08 07:32","price":2.0967},{"date":"1397\/04\/08 08:00","price":2.0986},{"date":"1397\/04\/08 08:32","price":2.0985},{"date":"1397\/04\/08 09:00","price":2.098},{"date":"1397\/04\/08 09:32","price":2.099},{"date":"1397\/04\/08 10:00","price":2.097},{"date":"1397\/04\/08 10:32","price":2.099},{"date":"1397\/04\/08 11:00","price":2.101},{"date":"1397\/04\/08 11:32","price":2.1015},{"date":"1397\/04\/08 12:00","price":2.1025},{"date":"1397\/04\/08 13:00","price":2.1075},{"date":"1397\/04\/08 13:32","price":2.112},{"date":"1397\/04\/08 14:08","price":2.1175},{"date":"1397\/04\/08 14:32","price":2.1195},{"date":"1397\/04\/08 15:00","price":2.1374},{"date":"1397\/04\/08 15:32","price":2.1285},{"date":"1397\/04\/08 16:00","price":2.1255},{"date":"1397\/04\/08 16:32","price":2.1235},{"date":"1397\/04\/08 17:00","price":2.1225},{"date":"1397\/04\/08 17:32","price":2.1227},{"date":"1397\/04\/08 18:00","price":2.121},{"date":"1397\/04\/08 18:32","price":2.129},{"date":"1397\/04\/08 19:00","price":2.1389},{"date":"1397\/04\/08 19:32","price":2.1435},{"date":"1397\/04\/08 20:00","price":2.1521},{"date":"1397\/04\/08 20:32","price":2.1563},{"date":"1397\/04\/08 21:00","price":2.1475},{"date":"1397\/04\/08 21:32","price":2.146},{"date":"1397\/04\/08 22:00","price":2.143},{"date":"1397\/04\/08 22:32","price":2.1435},{"date":"1397\/04\/08 23:00","price":2.1545},{"date":"1397\/04\/08 23:32","price":2.1446},{"date":"1397\/04\/09 00:00","price":2.1485},{"date":"1397\/04\/09 00:32","price":2.146},{"date":"1397\/04\/09 01:00","price":2.1475},{"date":"1397\/04\/09 01:32","price":2.1465},{"date":"1397\/04\/09 02:00","price":2.148},{"date":"1397\/04\/11 03:00","price":2.1275},{"date":"1397\/04\/11 03:32","price":2.1295},{"date":"1397\/04\/11 04:00","price":2.143},{"date":"1397\/04\/11 04:32","price":2.1385},{"date":"1397\/04\/11 05:00","price":2.1365},{"date":"1397\/04\/11 05:32","price":2.137},{"date":"1397\/04\/11 06:32","price":2.1365},{"date":"1397\/04\/11 07:00","price":2.1335},{"date":"1397\/04\/11 07:32","price":2.129},{"date":"1397\/04\/11 08:00","price":2.1275},{"date":"1397\/04\/11 10:00","price":2.1285},{"date":"1397\/04\/11 11:00","price":2.1293},{"date":"1397\/04\/11 11:32","price":2.1295},{"date":"1397\/04\/11 12:00","price":2.1245},{"date":"1397\/04\/11 12:32","price":2.128},{"date":"1397\/04\/11 13:00","price":2.1299},{"date":"1397\/04\/11 13:32","price":2.1293},{"date":"1397\/04\/11 14:08","price":2.1276},{"date":"1397\/04\/11 14:32","price":2.1275},{"date":"1397\/04\/11 15:00","price":2.127},{"date":"1397\/04\/11 15:32","price":2.1305},{"date":"1397\/04\/11 16:00","price":2.1365},{"date":"1397\/04\/11 16:32","price":2.1345},{"date":"1397\/04\/11 17:00","price":2.1248},{"date":"1397\/04\/11 17:32","price":2.127},{"date":"1397\/04\/11 18:00","price":2.1305},{"date":"1397\/04\/11 18:32","price":2.1194},{"date":"1397\/04\/11 19:08","price":2.118},{"date":"1397\/04\/11 19:32","price":2.1135},{"date":"1397\/04\/11 20:32","price":2.108},{"date":"1397\/04\/11 21:00","price":2.11},{"date":"1397\/04\/11 21:32","price":2.1109},{"date":"1397\/04\/11 22:00","price":2.1175},{"date":"1397\/04\/11 23:00","price":2.1097},{"date":"1397\/04\/11 23:32","price":2.104},{"date":"1397\/04\/12 00:00","price":2.1075},{"date":"1397\/04\/12 00:32","price":2.104},{"date":"1397\/04\/12 01:00","price":2.1045},{"date":"1397\/04\/12 01:32","price":2.1055},{"date":"1397\/04\/12 02:00","price":2.1075},{"date":"1397\/04\/12 03:00","price":2.1084},{"date":"1397\/04\/12 03:32","price":2.1055},{"date":"1397\/04\/12 04:00","price":2.1045},{"date":"1397\/04\/12 04:32","price":2.104},{"date":"1397\/04\/12 05:00","price":2.109},{"date":"1397\/04\/12 05:32","price":2.11},{"date":"1397\/04\/12 06:00","price":2.1189},{"date":"1397\/04\/12 06:32","price":2.1109},{"date":"1397\/04\/12 07:00","price":2.1125},{"date":"1397\/04\/12 07:32","price":2.1145},{"date":"1397\/04\/12 08:00","price":2.113},{"date":"1397\/04\/12 08:32","price":2.114},{"date":"1397\/04\/12 09:00","price":2.1167},{"date":"1397\/04\/12 09:32","price":2.1145},{"date":"1397\/04\/12 10:00","price":2.1125},{"date":"1397\/04\/12 10:32","price":2.1138},{"date":"1397\/04\/12 11:00","price":2.1155},{"date":"1397\/04\/12 11:32","price":2.1145},{"date":"1397\/04\/12 12:00","price":2.118},{"date":"1397\/04\/12 12:32","price":2.1172},{"date":"1397\/04\/12 13:00","price":2.1175},{"date":"1397\/04\/12 13:32","price":2.1126},{"date":"1397\/04\/12 14:08","price":2.119},{"date":"1397\/04\/12 14:32","price":2.1175},{"date":"1397\/04\/12 15:08","price":2.1185},{"date":"1397\/04\/12 15:32","price":2.1165},{"date":"1397\/04\/12 16:08","price":2.117},{"date":"1397\/04\/12 16:32","price":2.1175},{"date":"1397\/04\/12 17:00","price":2.1225},{"date":"1397\/04\/12 17:32","price":2.122},{"date":"1397\/04\/12 18:00","price":2.1245},{"date":"1397\/04\/12 18:32","price":2.1309},{"date":"1397\/04\/12 19:00","price":2.1175},{"date":"1397\/04\/12 19:32","price":2.1183},{"date":"1397\/04\/12 20:00","price":2.0991},{"date":"1397\/04\/12 20:32","price":2.1007},{"date":"1397\/04\/12 21:00","price":2.1048},{"date":"1397\/04\/12 21:32","price":2.098},{"date":"1397\/04\/12 22:00","price":2.1015},{"date":"1397\/04\/12 22:32","price":2.1043},{"date":"1397\/04\/12 23:00","price":2.1168},{"date":"1397\/04\/12 23:32","price":2.1185},{"date":"1397\/04\/13 00:00","price":2.1135},{"date":"1397\/04\/13 00:32","price":2.12},{"date":"1397\/04\/13 01:00","price":2.1145},{"date":"1397\/04\/13 01:32","price":2.1215},{"date":"1397\/04\/13 02:00","price":2.1235},{"date":"1397\/04\/13 03:32","price":2.1225},{"date":"1397\/04\/13 04:08","price":2.1215},{"date":"1397\/04\/13 04:32","price":2.122},{"date":"1397\/04\/13 05:00","price":2.121},{"date":"1397\/04\/13 05:32","price":2.122},{"date":"1397\/04\/13 06:00","price":2.1275},{"date":"1397\/04\/13 06:32","price":2.1288},{"date":"1397\/04\/13 07:00","price":2.1265},{"date":"1397\/04\/13 07:32","price":2.1295},{"date":"1397\/04\/13 08:08","price":2.128},{"date":"1397\/04\/13 09:00","price":2.129},{"date":"1397\/04\/13 09:32","price":2.1285},{"date":"1397\/04\/13 10:00","price":2.13},{"date":"1397\/04\/13 10:32","price":2.1275},{"date":"1397\/04\/13 11:00","price":2.1255},{"date":"1397\/04\/13 11:32","price":2.1239},{"date":"1397\/04\/13 12:00","price":2.1258},{"date":"1397\/04\/13 12:32","price":2.1235},{"date":"1397\/04\/13 13:00","price":2.1284},{"date":"1397\/04\/13 13:32","price":2.1245},{"date":"1397\/04\/13 14:32","price":2.122},{"date":"1397\/04\/13 15:00","price":2.1235},{"date":"1397\/04\/13 15:32","price":2.1215},{"date":"1397\/04\/13 16:00","price":2.1265},{"date":"1397\/04\/13 16:32","price":2.1273},{"date":"1397\/04\/13 17:00","price":2.1272},{"date":"1397\/04\/13 17:32","price":2.1245},{"date":"1397\/04\/13 18:00","price":2.1212},{"date":"1397\/04\/13 18:32","price":2.1215},{"date":"1397\/04\/13 19:00","price":2.1185},{"date":"1397\/04\/13 19:32","price":2.1212},{"date":"1397\/04\/13 20:00","price":2.1251},{"date":"1397\/04\/13 20:32","price":2.125},{"date":"1397\/04\/13 21:00","price":2.122},{"date":"1397\/04\/13 21:32","price":2.1265},{"date":"1397\/04\/13 22:00","price":2.1315},{"date":"1397\/04\/14 03:00","price":2.1275},{"date":"1397\/04\/14 04:00","price":2.1245},{"date":"1397\/04\/14 04:32","price":2.124},{"date":"1397\/04\/14 05:00","price":2.1235},{"date":"1397\/04\/14 05:32","price":2.123},{"date":"1397\/04\/14 06:00","price":2.1155},{"date":"1397\/04\/14 06:32","price":2.1165},{"date":"1397\/04\/14 07:00","price":2.1145},{"date":"1397\/04\/14 07:32","price":2.116},{"date":"1397\/04\/14 08:08","price":2.1155},{"date":"1397\/04\/14 09:32","price":2.116},{"date":"1397\/04\/14 10:00","price":2.1162},{"date":"1397\/04\/14 10:32","price":2.117},{"date":"1397\/04\/14 11:08","price":2.1165},{"date":"1397\/04\/14 11:32","price":2.116},{"date":"1397\/04\/14 12:00","price":2.1153},{"date":"1397\/04\/14 12:32","price":2.121},{"date":"1397\/04\/14 13:32","price":2.1205},{"date":"1397\/04\/14 14:08","price":2.1195},{"date":"1397\/04\/14 14:32","price":2.1231},{"date":"1397\/04\/14 15:00","price":2.1285},{"date":"1397\/04\/14 15:32","price":2.1261},{"date":"1397\/04\/14 16:00","price":2.1312},{"date":"1397\/04\/14 16:32","price":2.1345},{"date":"1397\/04\/14 17:00","price":2.1305},{"date":"1397\/04\/14 17:32","price":2.1249},{"date":"1397\/04\/14 18:00","price":2.135},{"date":"1397\/04\/14 18:32","price":2.1327},{"date":"1397\/04\/14 19:00","price":2.1365},{"date":"1397\/04\/14 19:32","price":2.1435},{"date":"1397\/04\/14 20:00","price":2.122},{"date":"1397\/04\/14 20:32","price":2.1414},{"date":"1397\/04\/14 21:00","price":2.141},{"date":"1397\/04\/14 21:32","price":2.1375},{"date":"1397\/04\/14 22:00","price":2.14},{"date":"1397\/04\/14 22:32","price":2.137},{"date":"1397\/04\/14 23:08","price":2.1294},{"date":"1397\/04\/14 23:32","price":2.1288},{"date":"1397\/04\/15 00:00","price":2.127},{"date":"1397\/04\/15 00:32","price":2.1275},{"date":"1397\/04\/15 01:00","price":2.1335},{"date":"1397\/04\/15 01:32","price":2.132},{"date":"1397\/04\/15 02:00","price":2.133},{"date":"1397\/04\/15 03:00","price":2.1335},{"date":"1397\/04\/15 03:32","price":2.1315},{"date":"1397\/04\/15 04:00","price":2.1295},{"date":"1397\/04\/15 04:32","price":2.1305},{"date":"1397\/04\/15 05:00","price":2.127},{"date":"1397\/04\/15 05:32","price":2.1205},{"date":"1397\/04\/15 06:00","price":2.121},{"date":"1397\/04\/15 06:32","price":2.1205},{"date":"1397\/04\/15 07:00","price":2.121},{"date":"1397\/04\/15 07:32","price":2.1205},{"date":"1397\/04\/15 08:00","price":2.1235},{"date":"1397\/04\/15 08:32","price":2.1225},{"date":"1397\/04\/15 09:00","price":2.124},{"date":"1397\/04\/15 09:32","price":2.125},{"date":"1397\/04\/15 10:00","price":2.1235},{"date":"1397\/04\/15 10:32","price":2.128},{"date":"1397\/04\/15 11:00","price":2.1295},{"date":"1397\/04\/15 11:32","price":2.1265},{"date":"1397\/04\/15 12:32","price":2.1292},{"date":"1397\/04\/15 13:00","price":2.1265},{"date":"1397\/04\/15 13:32","price":2.12},{"date":"1397\/04\/15 14:08","price":2.1145},{"date":"1397\/04\/15 14:32","price":2.1105},{"date":"1397\/04\/15 15:08","price":2.114},{"date":"1397\/04\/15 15:32","price":2.1128},{"date":"1397\/04\/15 16:00","price":2.1125},{"date":"1397\/04\/15 16:32","price":2.1084},{"date":"1397\/04\/15 17:00","price":2.1025},{"date":"1397\/04\/15 17:32","price":2.105},{"date":"1397\/04\/15 18:00","price":2.0995},{"date":"1397\/04\/15 18:32","price":2.1015},{"date":"1397\/04\/15 19:00","price":2.1109},{"date":"1397\/04\/15 19:32","price":2.1115},{"date":"1397\/04\/15 20:00","price":2.1149},{"date":"1397\/04\/15 20:32","price":2.1179},{"date":"1397\/04\/15 21:00","price":2.119},{"date":"1397\/04\/15 21:32","price":2.122},{"date":"1397\/04\/15 22:00","price":2.1105},{"date":"1397\/04\/15 22:32","price":2.1127},{"date":"1397\/04\/15 23:00","price":2.1105},{"date":"1397\/04\/15 23:32","price":2.109},{"date":"1397\/04\/16 00:00","price":2.1084},{"date":"1397\/04\/16 00:32","price":2.1095},{"date":"1397\/04\/16 01:00","price":2.1085},{"date":"1397\/04\/16 01:32","price":2.109},{"date":"1397\/04\/16 02:00","price":2.11},{"date":"1397\/04\/18 03:00","price":2.1105},{"date":"1397\/04\/18 03:32","price":2.1146},{"date":"1397\/04\/18 04:00","price":2.1145},{"date":"1397\/04\/18 04:32","price":2.1135},{"date":"1397\/04\/18 05:00","price":2.113},{"date":"1397\/04\/18 05:32","price":2.1075},{"date":"1397\/04\/18 06:00","price":2.1115},{"date":"1397\/04\/18 06:32","price":2.1125},{"date":"1397\/04\/18 07:00","price":2.117},{"date":"1397\/04\/18 07:32","price":2.1175},{"date":"1397\/04\/18 08:00","price":2.1185},{"date":"1397\/04\/18 08:32","price":2.119},{"date":"1397\/04\/18 09:32","price":2.1175},{"date":"1397\/04\/18 10:00","price":2.117},{"date":"1397\/04\/18 10:32","price":2.1175},{"date":"1397\/04\/18 11:00","price":2.1212},{"date":"1397\/04\/18 11:32","price":2.1195},{"date":"1397\/04\/18 12:32","price":2.1185},{"date":"1397\/04\/18 13:00","price":2.1215},{"date":"1397\/04\/18 13:32","price":2.1238},{"date":"1397\/04\/18 14:00","price":2.1261},{"date":"1397\/04\/18 14:32","price":2.1275},{"date":"1397\/04\/18 15:08","price":2.1285},{"date":"1397\/04\/18 15:32","price":2.1304},{"date":"1397\/04\/18 16:08","price":2.1335},{"date":"1397\/04\/18 16:32","price":2.128},{"date":"1397\/04\/18 17:00","price":2.1265},{"date":"1397\/04\/18 17:32","price":2.1275},{"date":"1397\/04\/18 18:00","price":2.129},{"date":"1397\/04\/18 18:32","price":2.1305},{"date":"1397\/04\/18 19:00","price":2.1237},{"date":"1397\/04\/18 19:32","price":2.138},{"date":"1397\/04\/18 20:00","price":2.1485},{"date":"1397\/04\/18 20:32","price":2.1405},{"date":"1397\/04\/18 21:00","price":2.1395},{"date":"1397\/04\/18 21:32","price":2.1405},{"date":"1397\/04\/18 22:00","price":2.1425},{"date":"1397\/04\/18 22:32","price":2.1416},{"date":"1397\/04\/18 23:00","price":2.1469},{"date":"1397\/04\/18 23:32","price":2.154},{"date":"1397\/04\/19 00:00","price":2.1545},{"date":"1397\/04\/19 00:32","price":2.1534},{"date":"1397\/04\/19 01:00","price":2.1535},{"date":"1397\/04\/19 01:32","price":2.1545},{"date":"1397\/04\/19 02:00","price":2.153},{"date":"1397\/04\/19 03:00","price":2.1545},{"date":"1397\/04\/19 03:32","price":2.1525},{"date":"1397\/04\/19 04:00","price":2.152},{"date":"1397\/04\/19 04:32","price":2.153},{"date":"1397\/04\/19 05:00","price":2.1532},{"date":"1397\/04\/19 05:32","price":2.1545},{"date":"1397\/04\/19 06:00","price":2.1535},{"date":"1397\/04\/19 06:32","price":2.154},{"date":"1397\/04\/19 07:00","price":2.1555},{"date":"1397\/04\/19 08:00","price":2.1568},{"date":"1397\/04\/19 08:32","price":2.1565},{"date":"1397\/04\/19 09:32","price":2.1595},{"date":"1397\/04\/19 10:00","price":2.1605},{"date":"1397\/04\/19 10:32","price":2.1595},{"date":"1397\/04\/19 11:00","price":2.157},{"date":"1397\/04\/19 11:32","price":2.1595},{"date":"1397\/04\/19 12:00","price":2.1615},{"date":"1397\/04\/19 12:32","price":2.1599},{"date":"1397\/04\/19 13:00","price":2.1636},{"date":"1397\/04\/19 13:32","price":2.1695},{"date":"1397\/04\/19 14:08","price":2.1721},{"date":"1397\/04\/19 14:32","price":2.1705},{"date":"1397\/04\/19 15:00","price":2.1687},{"date":"1397\/04\/19 15:32","price":2.1673},{"date":"1397\/04\/19 16:00","price":2.1675},{"date":"1397\/04\/19 16:32","price":2.1685},{"date":"1397\/04\/19 17:00","price":2.169},{"date":"1397\/04\/19 17:32","price":2.1648},{"date":"1397\/04\/19 18:00","price":2.1655},{"date":"1397\/04\/19 18:32","price":2.171},{"date":"1397\/04\/19 19:00","price":2.167},{"date":"1397\/04\/19 19:32","price":2.1535},{"date":"1397\/04\/19 20:00","price":2.151},{"date":"1397\/04\/19 20:32","price":2.1545},{"date":"1397\/04\/19 21:32","price":2.16},{"date":"1397\/04\/19 22:00","price":2.156},{"date":"1397\/04\/19 22:32","price":2.1565},{"date":"1397\/04\/19 23:00","price":2.1615},{"date":"1397\/04\/19 23:32","price":2.1585},{"date":"1397\/04\/20 00:00","price":2.156},{"date":"1397\/04\/20 00:32","price":2.1565},{"date":"1397\/04\/20 01:00","price":2.1575},{"date":"1397\/04\/20 01:32","price":2.1685},{"date":"1397\/04\/20 02:00","price":2.1655},{"date":"1397\/04\/20 03:00","price":2.1665},{"date":"1397\/04\/20 03:32","price":2.1635},{"date":"1397\/04\/20 04:32","price":2.163},{"date":"1397\/04\/20 05:00","price":2.155},{"date":"1397\/04\/20 05:32","price":2.1535},{"date":"1397\/04\/20 06:08","price":2.1402},{"date":"1397\/04\/20 06:32","price":2.1435},{"date":"1397\/04\/20 07:00","price":2.1455},{"date":"1397\/04\/20 07:32","price":2.148},{"date":"1397\/04\/20 08:00","price":2.1485},{"date":"1397\/04\/20 08:32","price":2.1495},{"date":"1397\/04\/20 09:32","price":2.15},{"date":"1397\/04\/20 10:00","price":2.1525},{"date":"1397\/04\/20 10:32","price":2.1535},{"date":"1397\/04\/20 11:32","price":2.151},{"date":"1397\/04\/20 12:00","price":2.1477},{"date":"1397\/04\/20 12:32","price":2.1443},{"date":"1397\/04\/20 13:00","price":2.1288},{"date":"1397\/04\/20 13:32","price":2.1305},{"date":"1397\/04\/20 14:08","price":2.1245},{"date":"1397\/04\/20 14:32","price":2.1171},{"date":"1397\/04\/20 15:08","price":2.1225},{"date":"1397\/04\/20 15:32","price":2.1255},{"date":"1397\/04\/20 16:00","price":2.1235},{"date":"1397\/04\/20 16:32","price":2.122},{"date":"1397\/04\/20 17:00","price":2.13},{"date":"1397\/04\/20 17:32","price":2.1325},{"date":"1397\/04\/20 18:08","price":2.1295},{"date":"1397\/04\/20 18:32","price":2.1333},{"date":"1397\/04\/20 19:00","price":2.142},{"date":"1397\/04\/20 19:32","price":2.1336},{"date":"1397\/04\/20 20:08","price":2.1293},{"date":"1397\/04\/20 20:32","price":2.123},{"date":"1397\/04\/20 21:32","price":2.116},{"date":"1397\/04\/20 22:00","price":2.1025},{"date":"1397\/04\/20 22:32","price":2.0897},{"date":"1397\/04\/20 23:00","price":2.0575},{"date":"1397\/04\/20 23:32","price":2.0758},{"date":"1397\/04\/21 00:00","price":2.08},{"date":"1397\/04\/21 00:32","price":2.0755},{"date":"1397\/04\/21 01:32","price":2.0695},{"date":"1397\/04\/21 02:00","price":2.0745},{"date":"1397\/04\/21 03:00","price":2.0688},{"date":"1397\/04\/21 03:32","price":2.0685},{"date":"1397\/04\/21 04:00","price":2.0705},{"date":"1397\/04\/21 05:08","price":2.068},{"date":"1397\/04\/21 05:32","price":2.0745},{"date":"1397\/04\/21 06:00","price":2.0765},{"date":"1397\/04\/21 06:32","price":2.0755},{"date":"1397\/04\/21 07:00","price":2.0795},{"date":"1397\/04\/21 08:00","price":2.079},{"date":"1397\/04\/21 08:32","price":2.0785},{"date":"1397\/04\/21 09:00","price":2.078},{"date":"1397\/04\/21 09:32","price":2.0765},{"date":"1397\/04\/21 10:00","price":2.0785},{"date":"1397\/04\/21 10:32","price":2.0775},{"date":"1397\/04\/21 11:00","price":2.0815},{"date":"1397\/04\/21 11:32","price":2.08},{"date":"1397\/04\/21 12:00","price":2.0728},{"date":"1397\/04\/21 12:32","price":2.0779},{"date":"1397\/04\/21 13:00","price":2.0805},{"date":"1397\/04\/21 13:32","price":2.0835},{"date":"1397\/04\/21 14:08","price":2.0887},{"date":"1397\/04\/21 14:32","price":2.0805},{"date":"1397\/04\/21 15:08","price":2.0775},{"date":"1397\/04\/21 15:32","price":2.0725},{"date":"1397\/04\/21 16:00","price":2.069},{"date":"1397\/04\/21 16:32","price":2.0724},{"date":"1397\/04\/21 17:00","price":2.0715},{"date":"1397\/04\/21 17:32","price":2.0827},{"date":"1397\/04\/21 18:00","price":2.0815},{"date":"1397\/04\/21 18:32","price":2.0653},{"date":"1397\/04\/21 19:00","price":2.0675},{"date":"1397\/04\/21 19:32","price":2.0705},{"date":"1397\/04\/21 20:00","price":2.0564},{"date":"1397\/04\/21 20:32","price":2.0585},{"date":"1397\/04\/21 21:00","price":2.0575},{"date":"1397\/04\/21 21:32","price":2.061},{"date":"1397\/04\/21 22:00","price":2.0645},{"date":"1397\/04\/21 22:32","price":2.07},{"date":"1397\/04\/21 23:00","price":2.0707},{"date":"1397\/04\/21 23:32","price":2.072},{"date":"1397\/04\/22 00:32","price":2.0695},{"date":"1397\/04\/22 01:00","price":2.0715},{"date":"1397\/04\/22 01:32","price":2.0735},{"date":"1397\/04\/22 03:00","price":2.0705},{"date":"1397\/04\/22 03:32","price":2.068},{"date":"1397\/04\/22 04:00","price":2.0685},{"date":"1397\/04\/22 04:32","price":2.0695},{"date":"1397\/04\/22 05:00","price":2.0705},{"date":"1397\/04\/22 05:32","price":2.0715},{"date":"1397\/04\/22 06:00","price":2.069},{"date":"1397\/04\/22 06:32","price":2.0695},{"date":"1397\/04\/22 07:08","price":2.066},{"date":"1397\/04\/22 07:32","price":2.0685},{"date":"1397\/04\/22 08:00","price":2.069},{"date":"1397\/04\/22 08:32","price":2.067},{"date":"1397\/04\/22 09:00","price":2.0705},{"date":"1397\/04\/22 09:32","price":2.0715},{"date":"1397\/04\/22 10:00","price":2.0705},{"date":"1397\/04\/22 11:08","price":2.0685},{"date":"1397\/04\/22 11:32","price":2.0675},{"date":"1397\/04\/22 12:00","price":2.0604},{"date":"1397\/04\/22 12:32","price":2.0585},{"date":"1397\/04\/22 13:08","price":2.0581},{"date":"1397\/04\/22 13:32","price":2.058},{"date":"1397\/04\/22 14:08","price":2.054},{"date":"1397\/04\/22 14:32","price":2.0521},{"date":"1397\/04\/22 15:00","price":2.062},{"date":"1397\/04\/22 15:32","price":2.0619},{"date":"1397\/04\/22 16:00","price":2.0665},{"date":"1397\/04\/22 16:32","price":2.0705},{"date":"1397\/04\/22 17:00","price":2.0785},{"date":"1397\/04\/22 17:32","price":2.079},{"date":"1397\/04\/22 18:00","price":2.075},{"date":"1397\/04\/22 18:32","price":2.0766},{"date":"1397\/04\/22 19:00","price":2.0891},{"date":"1397\/04\/22 19:32","price":2.0925},{"date":"1397\/04\/22 20:00","price":2.1128},{"date":"1397\/04\/22 20:32","price":2.1061},{"date":"1397\/04\/22 21:00","price":2.1035},{"date":"1397\/04\/22 21:32","price":2.106},{"date":"1397\/04\/22 22:00","price":2.1055},{"date":"1397\/04\/22 22:32","price":2.105},{"date":"1397\/04\/22 23:00","price":2.1155},{"date":"1397\/04\/22 23:32","price":2.0991},{"date":"1397\/04\/23 00:00","price":2.1025},{"date":"1397\/04\/23 00:32","price":2.1018},{"date":"1397\/04\/23 01:00","price":2.0995},{"date":"1397\/04\/23 01:32","price":2.0975},{"date":"1397\/04\/23 02:00","price":2.0965},{"date":"1397\/04\/25 03:00","price":2.1025},{"date":"1397\/04\/25 03:32","price":2.1015},{"date":"1397\/04\/25 04:00","price":2.1035},{"date":"1397\/04\/25 04:32","price":2.1025},{"date":"1397\/04\/25 05:00","price":2.1005},{"date":"1397\/04\/25 05:32","price":2.1045},{"date":"1397\/04\/25 06:00","price":2.104},{"date":"1397\/04\/25 06:32","price":2.1035},{"date":"1397\/04\/25 07:00","price":2.0995},{"date":"1397\/04\/25 07:32","price":2.0985},{"date":"1397\/04\/25 08:00","price":2.1015},{"date":"1397\/04\/25 08:32","price":2.101},{"date":"1397\/04\/25 09:00","price":2.099},{"date":"1397\/04\/25 09:32","price":2.0987},{"date":"1397\/04\/25 10:00","price":2.0985},{"date":"1397\/04\/25 10:32","price":2.098},{"date":"1397\/04\/25 11:32","price":2.0945},{"date":"1397\/04\/25 12:00","price":2.0975},{"date":"1397\/04\/25 12:32","price":2.0985},{"date":"1397\/04\/25 13:00","price":2.0995},{"date":"1397\/04\/25 13:32","price":2.1015},{"date":"1397\/04\/25 14:00","price":2.0995},{"date":"1397\/04\/25 14:32","price":2.0975},{"date":"1397\/04\/25 15:00","price":2.0884},{"date":"1397\/04\/25 15:32","price":2.0725},{"date":"1397\/04\/25 16:00","price":2.0726},{"date":"1397\/04\/25 16:32","price":2.0762},{"date":"1397\/04\/25 17:00","price":2.0732},{"date":"1397\/04\/25 17:32","price":2.0614},{"date":"1397\/04\/25 18:00","price":2.0516},{"date":"1397\/04\/25 18:32","price":2.043},{"date":"1397\/04\/25 19:00","price":2.0315},{"date":"1397\/04\/25 19:32","price":2.0305},{"date":"1397\/04\/25 20:00","price":2.0285},{"date":"1397\/04\/25 20:32","price":2.018},{"date":"1397\/04\/25 21:00","price":2.0155},{"date":"1397\/04\/25 21:32","price":2.0153},{"date":"1397\/04\/25 22:00","price":2.015},{"date":"1397\/04\/25 22:32","price":2.0035},{"date":"1397\/04\/25 23:00","price":2.016},{"date":"1397\/04\/25 23:32","price":2.0128},{"date":"1397\/04\/26 00:00","price":2.0124},{"date":"1397\/04\/26 00:32","price":2.0119},{"date":"1397\/04\/26 01:00","price":2.0059},{"date":"1397\/04\/26 01:32","price":2.0086},{"date":"1397\/04\/26 02:00","price":2.009},{"date":"1397\/04\/26 03:00","price":2.0075},{"date":"1397\/04\/26 03:32","price":2.0066},{"date":"1397\/04\/26 04:00","price":2.0065},{"date":"1397\/04\/26 05:00","price":2.0085},{"date":"1397\/04\/26 05:32","price":2.011},{"date":"1397\/04\/26 06:00","price":2.0095},{"date":"1397\/04\/26 08:00","price":2.0085},{"date":"1397\/04\/26 08:32","price":2.0075},{"date":"1397\/04\/26 09:08","price":2.0095},{"date":"1397\/04\/26 09:32","price":2.0085},{"date":"1397\/04\/26 10:00","price":2.0065},{"date":"1397\/04\/26 10:32","price":2.006},{"date":"1397\/04\/26 11:00","price":2.003},{"date":"1397\/04\/26 11:32","price":2.0025},{"date":"1397\/04\/26 12:32","price":2.0085},{"date":"1397\/04\/26 13:00","price":2.013},{"date":"1397\/04\/26 13:32","price":2.01},{"date":"1397\/04\/26 14:08","price":2.0075},{"date":"1397\/04\/26 14:32","price":2.0038},{"date":"1397\/04\/26 15:00","price":2.0015},{"date":"1397\/04\/26 15:32","price":2.0045},{"date":"1397\/04\/26 16:00","price":2.0115},{"date":"1397\/04\/26 16:32","price":2.0085},{"date":"1397\/04\/26 17:00","price":2.009},{"date":"1397\/04\/26 17:32","price":2.0135},{"date":"1397\/04\/26 18:00","price":2.0038},{"date":"1397\/04\/26 18:32","price":2.0035},{"date":"1397\/04\/26 19:00","price":2.0155},{"date":"1397\/04\/26 19:32","price":2.0147},{"date":"1397\/04\/26 20:00","price":2.0083},{"date":"1397\/04\/26 20:32","price":2.0115},{"date":"1397\/04\/26 21:00","price":2.011},{"date":"1397\/04\/26 21:32","price":2.0156},{"date":"1397\/04\/26 22:00","price":2.0196},{"date":"1397\/04\/26 22:32","price":2.018},{"date":"1397\/04\/26 23:00","price":2.0272},{"date":"1397\/04\/26 23:32","price":2.0245},{"date":"1397\/04\/27 00:00","price":2.021},{"date":"1397\/04\/27 00:32","price":2.0185},{"date":"1397\/04\/27 01:00","price":2.021},{"date":"1397\/04\/27 01:32","price":2.0103},{"date":"1397\/04\/27 02:00","price":2.0135},{"date":"1397\/04\/27 03:00","price":2.0125},{"date":"1397\/04\/27 03:32","price":2.0145},{"date":"1397\/04\/27 05:00","price":2.013},{"date":"1397\/04\/27 05:32","price":2.0163},{"date":"1397\/04\/27 06:00","price":2.0175},{"date":"1397\/04\/27 06:32","price":2.0165},{"date":"1397\/04\/27 07:00","price":2.0155},{"date":"1397\/04\/27 07:32","price":2.016},{"date":"1397\/04\/27 09:00","price":2.0155},{"date":"1397\/04\/27 10:00","price":2.017},{"date":"1397\/04\/27 10:32","price":2.0135},{"date":"1397\/04\/27 11:32","price":2.0125},{"date":"1397\/04\/27 12:00","price":2.016},{"date":"1397\/04\/27 12:32","price":2.0135},{"date":"1397\/04\/27 13:00","price":2.0105},{"date":"1397\/04\/27 13:32","price":2.0075},{"date":"1397\/04\/27 14:00","price":2.011},{"date":"1397\/04\/27 14:32","price":2.014},{"date":"1397\/04\/27 15:00","price":2.0135},{"date":"1397\/04\/27 15:32","price":2.0195},{"date":"1397\/04\/27 16:00","price":2.0225},{"date":"1397\/04\/27 16:40","price":2.0165},{"date":"1397\/04\/27 17:00","price":2.015},{"date":"1397\/04\/27 17:32","price":2.0155},{"date":"1397\/04\/27 18:00","price":2.0129},{"date":"1397\/04\/27 19:00","price":2.0128},{"date":"1397\/04\/27 19:32","price":2.0224},{"date":"1397\/04\/27 20:00","price":2.0324},{"date":"1397\/04\/27 20:32","price":2.03},{"date":"1397\/04\/27 21:00","price":2.0375},{"date":"1397\/04\/27 21:32","price":2.0385},{"date":"1397\/04\/27 22:00","price":2.045},{"date":"1397\/04\/27 22:32","price":2.0545},{"date":"1397\/04\/27 23:00","price":2.0516},{"date":"1397\/04\/27 23:32","price":2.0405},{"date":"1397\/04\/28 00:00","price":2.0438},{"date":"1397\/04\/28 00:32","price":2.0435},{"date":"1397\/04\/28 01:00","price":2.0465},{"date":"1397\/04\/28 02:00","price":2.0495},{"date":"1397\/04\/28 03:00","price":2.0475},{"date":"1397\/04\/28 04:00","price":2.0455},{"date":"1397\/04\/28 05:00","price":2.046},{"date":"1397\/04\/28 05:32","price":2.047},{"date":"1397\/04\/28 06:00","price":2.044},{"date":"1397\/04\/28 06:32","price":2.0415},{"date":"1397\/04\/28 07:08","price":2.0424},{"date":"1397\/04\/28 07:32","price":2.044},{"date":"1397\/04\/28 08:32","price":2.0445},{"date":"1397\/04\/28 09:00","price":2.0425},{"date":"1397\/04\/28 10:32","price":2.0415},{"date":"1397\/04\/28 11:00","price":2.0401},{"date":"1397\/04\/28 11:32","price":2.039},{"date":"1397\/04\/28 12:00","price":2.0365},{"date":"1397\/04\/28 13:00","price":2.0336},{"date":"1397\/04\/28 13:32","price":2.0315},{"date":"1397\/04\/28 14:08","price":2.0255},{"date":"1397\/04\/28 14:32","price":2.0225},{"date":"1397\/04\/28 15:08","price":2.0261},{"date":"1397\/04\/28 15:32","price":2.0183},{"date":"1397\/04\/28 16:00","price":2.0255},{"date":"1397\/04\/28 16:32","price":2.0245},{"date":"1397\/04\/28 17:00","price":2.0335},{"date":"1397\/04\/28 17:32","price":2.0322},{"date":"1397\/04\/28 18:00","price":2.0295},{"date":"1397\/04\/28 18:32","price":2.043},{"date":"1397\/04\/28 19:00","price":2.0511},{"date":"1397\/04\/28 19:32","price":2.054},{"date":"1397\/04\/28 20:00","price":2.0473},{"date":"1397\/04\/28 20:32","price":2.0477},{"date":"1397\/04\/28 21:00","price":2.0354},{"date":"1397\/04\/28 21:32","price":2.0339},{"date":"1397\/04\/28 22:00","price":2.0321},{"date":"1397\/04\/28 22:32","price":2.037},{"date":"1397\/04\/28 23:00","price":2.0324},{"date":"1397\/04\/28 23:32","price":2.0472},{"date":"1397\/04\/29 00:00","price":2.0465},{"date":"1397\/04\/29 00:32","price":2.0452},{"date":"1397\/04\/29 01:00","price":2.0492},{"date":"1397\/04\/29 01:32","price":2.0495},{"date":"1397\/04\/29 02:00","price":2.047},{"date":"1397\/04\/29 03:00","price":2.0485},{"date":"1397\/04\/29 04:32","price":2.0495},{"date":"1397\/04\/29 05:00","price":2.0545},{"date":"1397\/04\/29 05:32","price":2.053},{"date":"1397\/04\/29 06:32","price":2.0451},{"date":"1397\/04\/29 07:00","price":2.048},{"date":"1397\/04\/29 07:32","price":2.0508},{"date":"1397\/04\/29 08:00","price":2.0505},{"date":"1397\/04\/29 09:00","price":2.0539},{"date":"1397\/04\/29 09:32","price":2.0535},{"date":"1397\/04\/29 10:00","price":2.0528},{"date":"1397\/04\/29 10:32","price":2.0545},{"date":"1397\/04\/29 11:00","price":2.0555},{"date":"1397\/04\/29 12:00","price":2.0605},{"date":"1397\/04\/29 12:32","price":2.0635},{"date":"1397\/04\/29 13:00","price":2.0665},{"date":"1397\/04\/29 13:32","price":2.0652},{"date":"1397\/04\/29 14:00","price":2.0644},{"date":"1397\/04\/29 14:32","price":2.0672},{"date":"1397\/04\/29 15:00","price":2.058},{"date":"1397\/04\/29 15:32","price":2.0584},{"date":"1397\/04\/29 16:00","price":2.049},{"date":"1397\/04\/29 16:32","price":2.058},{"date":"1397\/04\/29 17:00","price":2.0593},{"date":"1397\/04\/29 17:32","price":2.064},{"date":"1397\/04\/29 18:00","price":2.0696},{"date":"1397\/04\/29 18:32","price":2.074},{"date":"1397\/04\/29 19:00","price":2.0625},{"date":"1397\/04\/29 19:32","price":2.0687},{"date":"1397\/04\/29 20:00","price":2.0746},{"date":"1397\/04\/29 20:32","price":2.064},{"date":"1397\/04\/29 21:00","price":2.062},{"date":"1397\/04\/29 21:32","price":2.0611},{"date":"1397\/04\/29 22:00","price":2.0616},{"date":"1397\/04\/29 22:32","price":2.0645},{"date":"1397\/04\/29 23:00","price":2.069},{"date":"1397\/04\/29 23:32","price":2.0675},{"date":"1397\/04\/30 00:00","price":2.067},{"date":"1397\/04\/30 00:32","price":2.0654},{"date":"1397\/04\/30 01:00","price":2.0645},{"date":"1397\/04\/30 01:32","price":2.065},{"date":"1397\/04\/30 02:00","price":2.0655},{"date":"1397\/05\/01 03:00","price":2.065},{"date":"1397\/05\/01 03:32","price":2.0665},{"date":"1397\/05\/01 04:00","price":2.0685},{"date":"1397\/05\/01 04:32","price":2.0665},{"date":"1397\/05\/01 05:16","price":2.0655},{"date":"1397\/05\/01 06:00","price":2.0625},{"date":"1397\/05\/01 06:32","price":2.06},{"date":"1397\/05\/01 07:00","price":2.058},{"date":"1397\/05\/01 07:32","price":2.0575},{"date":"1397\/05\/01 08:00","price":2.0595},{"date":"1397\/05\/01 08:32","price":2.0615},{"date":"1397\/05\/01 09:00","price":2.0625},{"date":"1397\/05\/01 09:32","price":2.061},{"date":"1397\/05\/01 10:00","price":2.0625},{"date":"1397\/05\/01 10:32","price":2.0615},{"date":"1397\/05\/01 11:00","price":2.06},{"date":"1397\/05\/01 11:32","price":2.0605},{"date":"1397\/05\/01 12:00","price":2.0615},{"date":"1397\/05\/01 12:32","price":2.064},{"date":"1397\/05\/01 13:00","price":2.0687},{"date":"1397\/05\/01 13:32","price":2.0735},{"date":"1397\/05\/01 14:08","price":2.078},{"date":"1397\/05\/01 14:32","price":2.0865},{"date":"1397\/05\/01 15:00","price":2.0925},{"date":"1397\/05\/01 15:32","price":2.0989},{"date":"1397\/05\/01 16:00","price":2.0965},{"date":"1397\/05\/01 16:32","price":2.0905},{"date":"1397\/05\/01 17:00","price":2.0895},{"date":"1397\/05\/01 17:32","price":2.0945},{"date":"1397\/05\/01 18:00","price":2.085},{"date":"1397\/05\/01 18:32","price":2.0781},{"date":"1397\/05\/01 19:00","price":2.0753},{"date":"1397\/05\/01 19:32","price":2.0805},{"date":"1397\/05\/01 20:00","price":2.0888},{"date":"1397\/05\/01 20:32","price":2.0995},{"date":"1397\/05\/01 21:00","price":2.0831},{"date":"1397\/05\/01 21:32","price":2.0795},{"date":"1397\/05\/01 22:00","price":2.0848},{"date":"1397\/05\/01 22:32","price":2.0889},{"date":"1397\/05\/01 23:00","price":2.094},{"date":"1397\/05\/01 23:32","price":2.0901},{"date":"1397\/05\/02 00:00","price":2.089},{"date":"1397\/05\/02 00:32","price":2.0913},{"date":"1397\/05\/02 01:00","price":2.0925},{"date":"1397\/05\/02 01:32","price":2.0915},{"date":"1397\/05\/02 03:00","price":2.0955},{"date":"1397\/05\/02 03:32","price":2.095},{"date":"1397\/05\/02 04:00","price":2.0945},{"date":"1397\/05\/02 05:00","price":2.0955},{"date":"1397\/05\/02 05:32","price":2.0896},{"date":"1397\/05\/02 06:00","price":2.0877},{"date":"1397\/05\/02 06:32","price":2.0881},{"date":"1397\/05\/02 07:00","price":2.0895},{"date":"1397\/05\/02 08:00","price":2.0885},{"date":"1397\/05\/02 08:32","price":2.0895},{"date":"1397\/05\/02 09:00","price":2.0875},{"date":"1397\/05\/02 09:32","price":2.0865},{"date":"1397\/05\/02 10:32","price":2.088},{"date":"1397\/05\/02 11:00","price":2.089},{"date":"1397\/05\/02 11:32","price":2.0895},{"date":"1397\/05\/02 12:00","price":2.0925},{"date":"1397\/05\/02 12:32","price":2.0935},{"date":"1397\/05\/02 13:00","price":2.0932},{"date":"1397\/05\/02 13:32","price":2.0972},{"date":"1397\/05\/02 14:00","price":2.0979},{"date":"1397\/05\/02 14:32","price":2.0962},{"date":"1397\/05\/02 15:00","price":2.0975},{"date":"1397\/05\/02 15:32","price":2.0965},{"date":"1397\/05\/02 16:00","price":2.0955},{"date":"1397\/05\/02 16:32","price":2.0974},{"date":"1397\/05\/02 17:00","price":2.0983},{"date":"1397\/05\/02 17:32","price":2.1019},{"date":"1397\/05\/02 18:00","price":2.0977},{"date":"1397\/05\/02 18:32","price":2.1046},{"date":"1397\/05\/02 19:00","price":2.1213},{"date":"1397\/05\/02 19:32","price":2.1165},{"date":"1397\/05\/02 20:00","price":2.1133},{"date":"1397\/05\/02 20:32","price":2.122},{"date":"1397\/05\/02 21:00","price":2.1205},{"date":"1397\/05\/02 21:32","price":2.116},{"date":"1397\/05\/02 22:00","price":2.1135},{"date":"1397\/05\/02 22:32","price":2.1006},{"date":"1397\/05\/02 23:00","price":2.099},{"date":"1397\/05\/02 23:32","price":2.0943},{"date":"1397\/05\/03 00:00","price":2.0955},{"date":"1397\/05\/03 00:32","price":2.0951},{"date":"1397\/05\/03 01:00","price":2.0945},{"date":"1397\/05\/03 01:32","price":2.111},{"date":"1397\/05\/03 03:00","price":2.1145},{"date":"1397\/05\/03 03:32","price":2.1115},{"date":"1397\/05\/03 04:00","price":2.1129},{"date":"1397\/05\/03 04:32","price":2.1155},{"date":"1397\/05\/03 05:00","price":2.1138},{"date":"1397\/05\/03 05:32","price":2.1125},{"date":"1397\/05\/03 06:00","price":2.1145},{"date":"1397\/05\/03 06:32","price":2.1155},{"date":"1397\/05\/03 07:00","price":2.1165},{"date":"1397\/05\/03 07:32","price":2.116},{"date":"1397\/05\/03 08:00","price":2.1175},{"date":"1397\/05\/03 08:32","price":2.117},{"date":"1397\/05\/03 09:00","price":2.1165},{"date":"1397\/05\/03 09:32","price":2.1155},{"date":"1397\/05\/03 10:32","price":2.118},{"date":"1397\/05\/03 11:00","price":2.1185},{"date":"1397\/05\/03 11:32","price":2.1195},{"date":"1397\/05\/03 12:00","price":2.122},{"date":"1397\/05\/03 12:32","price":2.1216},{"date":"1397\/05\/03 13:00","price":2.1166},{"date":"1397\/05\/03 13:32","price":2.116},{"date":"1397\/05\/03 14:00","price":2.1155},{"date":"1397\/05\/03 14:32","price":2.1195},{"date":"1397\/05\/03 15:08","price":2.12},{"date":"1397\/05\/03 15:32","price":2.1178},{"date":"1397\/05\/03 16:00","price":2.111},{"date":"1397\/05\/03 16:32","price":2.1149},{"date":"1397\/05\/03 17:00","price":2.1135},{"date":"1397\/05\/03 17:32","price":2.1115},{"date":"1397\/05\/03 18:00","price":2.119},{"date":"1397\/05\/03 18:32","price":2.1156},{"date":"1397\/05\/03 19:00","price":2.1166},{"date":"1397\/05\/03 19:32","price":2.1041},{"date":"1397\/05\/03 20:00","price":2.1078},{"date":"1397\/05\/03 20:32","price":2.1125},{"date":"1397\/05\/03 21:00","price":2.1185},{"date":"1397\/05\/03 22:00","price":2.1195},{"date":"1397\/05\/03 22:32","price":2.122},{"date":"1397\/05\/03 23:00","price":2.125},{"date":"1397\/05\/03 23:32","price":2.1219},{"date":"1397\/05\/04 00:00","price":2.1236},{"date":"1397\/05\/04 00:32","price":2.1273},{"date":"1397\/05\/04 01:00","price":2.126},{"date":"1397\/05\/04 01:32","price":2.1265},{"date":"1397\/05\/04 02:00","price":2.1235},{"date":"1397\/05\/04 03:00","price":2.1295},{"date":"1397\/05\/04 03:32","price":2.127},{"date":"1397\/05\/04 04:32","price":2.1315},{"date":"1397\/05\/04 05:00","price":2.1335},{"date":"1397\/05\/04 06:00","price":2.1351},{"date":"1397\/05\/04 06:32","price":2.1354},{"date":"1397\/05\/04 07:00","price":2.1365},{"date":"1397\/05\/04 07:32","price":2.1345},{"date":"1397\/05\/04 08:00","price":2.1355},{"date":"1397\/05\/04 08:32","price":2.1345},{"date":"1397\/05\/04 09:00","price":2.133},{"date":"1397\/05\/04 10:00","price":2.1335},{"date":"1397\/05\/04 10:32","price":2.1315},{"date":"1397\/05\/04 11:00","price":2.131},{"date":"1397\/05\/04 11:32","price":2.1315},{"date":"1397\/05\/04 12:08","price":2.138},{"date":"1397\/05\/04 12:32","price":2.1424},{"date":"1397\/05\/04 13:00","price":2.1375},{"date":"1397\/05\/04 13:32","price":2.1335},{"date":"1397\/05\/04 14:00","price":2.1295},{"date":"1397\/05\/04 14:32","price":2.1355},{"date":"1397\/05\/04 15:00","price":2.1405},{"date":"1397\/05\/04 15:32","price":2.1362},{"date":"1397\/05\/04 16:00","price":2.1345},{"date":"1397\/05\/04 16:32","price":2.131},{"date":"1397\/05\/04 17:00","price":2.1287},{"date":"1397\/05\/04 17:32","price":2.1258},{"date":"1397\/05\/04 18:00","price":2.1273},{"date":"1397\/05\/04 18:32","price":2.1404},{"date":"1397\/05\/04 19:00","price":2.1365},{"date":"1397\/05\/04 19:32","price":2.135},{"date":"1397\/05\/04 20:00","price":2.1435},{"date":"1397\/05\/04 20:32","price":2.1494},{"date":"1397\/05\/04 21:00","price":2.1496},{"date":"1397\/05\/04 21:32","price":2.15},{"date":"1397\/05\/04 22:00","price":2.1475},{"date":"1397\/05\/04 22:32","price":2.1522},{"date":"1397\/05\/04 23:00","price":2.1615},{"date":"1397\/05\/04 23:32","price":2.1575},{"date":"1397\/05\/05 00:00","price":2.1555},{"date":"1397\/05\/05 00:32","price":2.1575},{"date":"1397\/05\/05 01:00","price":2.1597},{"date":"1397\/05\/05 01:32","price":2.16},{"date":"1397\/05\/05 02:00","price":2.158},{"date":"1397\/05\/05 04:00","price":2.1575},{"date":"1397\/05\/05 05:00","price":2.16},{"date":"1397\/05\/05 05:32","price":2.1585},{"date":"1397\/05\/05 06:00","price":2.1565},{"date":"1397\/05\/05 06:32","price":2.1555},{"date":"1397\/05\/05 07:32","price":2.1575},{"date":"1397\/05\/05 08:00","price":2.159},{"date":"1397\/05\/05 08:32","price":2.1595},{"date":"1397\/05\/05 09:32","price":2.1605},{"date":"1397\/05\/05 10:00","price":2.16},{"date":"1397\/05\/05 10:32","price":2.1595},{"date":"1397\/05\/05 11:00","price":2.1596},{"date":"1397\/05\/05 11:32","price":2.1575},{"date":"1397\/05\/05 12:00","price":2.1615},{"date":"1397\/05\/05 12:32","price":2.1614},{"date":"1397\/05\/05 13:00","price":2.1593},{"date":"1397\/05\/05 13:32","price":2.1613},{"date":"1397\/05\/05 14:08","price":2.1625},{"date":"1397\/05\/05 14:32","price":2.1654},{"date":"1397\/05\/05 15:00","price":2.159},{"date":"1397\/05\/05 15:32","price":2.1645},{"date":"1397\/05\/05 16:00","price":2.1665},{"date":"1397\/05\/05 16:32","price":2.1675},{"date":"1397\/05\/05 17:00","price":2.1705},{"date":"1397\/05\/05 17:32","price":2.1775},{"date":"1397\/05\/05 18:00","price":2.179},{"date":"1397\/05\/05 18:32","price":2.1791},{"date":"1397\/05\/05 19:00","price":2.1775},{"date":"1397\/05\/05 19:32","price":2.1779},{"date":"1397\/05\/05 20:00","price":2.1745},{"date":"1397\/05\/05 20:32","price":2.177},{"date":"1397\/05\/05 21:00","price":2.1785},{"date":"1397\/05\/05 21:32","price":2.1751},{"date":"1397\/05\/05 22:00","price":2.1665},{"date":"1397\/05\/05 22:32","price":2.1658},{"date":"1397\/05\/05 23:00","price":2.167},{"date":"1397\/05\/05 23:32","price":2.1614},{"date":"1397\/05\/06 00:00","price":2.1615},{"date":"1397\/05\/06 00:32","price":2.163},{"date":"1397\/05\/06 01:00","price":2.164},{"date":"1397\/05\/06 02:00","price":2.1655},{"date":"1397\/05\/07 17:08","price":2.1128},{"date":"1397\/05\/08 03:08","price":2.1145},{"date":"1397\/05\/08 04:32","price":2.113},{"date":"1397\/05\/08 05:08","price":2.1106},{"date":"1397\/05\/08 06:08","price":2.1085},{"date":"1397\/05\/08 07:08","price":2.11},{"date":"1397\/05\/08 08:08","price":2.1094},{"date":"1397\/05\/08 09:08","price":2.1111},{"date":"1397\/05\/08 10:08","price":2.111},{"date":"1397\/05\/08 11:16","price":2.1133},{"date":"1397\/05\/08 11:56","price":2.113},{"date":"1397\/05\/08 13:00","price":2.11},{"date":"1397\/05\/08 14:08","price":2.1163},{"date":"1397\/05\/08 15:08","price":2.1123},{"date":"1397\/05\/08 16:08","price":2.1199},{"date":"1397\/05\/08 17:08","price":2.1225},{"date":"1397\/05\/08 18:08","price":2.118},{"date":"1397\/05\/08 19:08","price":2.1256},{"date":"1397\/05\/08 20:08","price":2.1154},{"date":"1397\/05\/08 21:08","price":2.1155},{"date":"1397\/05\/08 22:08","price":2.117},{"date":"1397\/05\/08 23:08","price":2.1185},{"date":"1397\/05\/09 00:08","price":2.1105},{"date":"1397\/05\/09 02:08","price":2.1125},{"date":"1397\/05\/09 03:08","price":2.1135},{"date":"1397\/05\/09 03:32","price":2.116},{"date":"1397\/05\/09 04:08","price":2.1145},{"date":"1397\/05\/09 06:08","price":2.1125},{"date":"1397\/05\/09 07:08","price":2.1115},{"date":"1397\/05\/09 08:08","price":2.1095},{"date":"1397\/05\/09 09:08","price":2.1045},{"date":"1397\/05\/09 10:08","price":2.1055},{"date":"1397\/05\/09 11:00","price":2.1065},{"date":"1397\/05\/09 12:00","price":2.1135},{"date":"1397\/05\/09 12:48","price":2.1115},{"date":"1397\/05\/09 13:08","price":2.1065},{"date":"1397\/05\/09 14:08","price":2.1025},{"date":"1397\/05\/09 14:32","price":2.1067},{"date":"1397\/05\/09 15:00","price":2.106},{"date":"1397\/05\/09 16:08","price":2.1066},{"date":"1397\/05\/09 17:08","price":2.1095},{"date":"1397\/05\/09 18:08","price":2.0883},{"date":"1397\/05\/09 19:08","price":2.0865},{"date":"1397\/05\/09 20:08","price":2.0848},{"date":"1397\/05\/09 21:08","price":2.0909},{"date":"1397\/05\/09 21:32","price":2.0915},{"date":"1397\/05\/09 22:08","price":2.0896},{"date":"1397\/05\/09 23:08","price":2.0825},{"date":"1397\/05\/10 00:08","price":2.082},{"date":"1397\/05\/10 02:08","price":2.078},{"date":"1397\/05\/10 03:08","price":2.0775},{"date":"1397\/05\/10 04:08","price":2.0757},{"date":"1397\/05\/10 04:32","price":2.0775},{"date":"1397\/05\/10 05:08","price":2.0755},{"date":"1397\/05\/10 06:08","price":2.0745},{"date":"1397\/05\/10 07:08","price":2.0735},{"date":"1397\/05\/10 07:32","price":2.074},{"date":"1397\/05\/10 08:08","price":2.0735},{"date":"1397\/05\/10 09:08","price":2.0745},{"date":"1397\/05\/10 10:08","price":2.0755},{"date":"1397\/05\/10 10:32","price":2.0765},{"date":"1397\/05\/10 11:08","price":2.075},{"date":"1397\/05\/10 12:08","price":2.0701},{"date":"1397\/05\/10 12:32","price":2.0735},{"date":"1397\/05\/10 13:08","price":2.0755},{"date":"1397\/05\/10 14:08","price":2.07},{"date":"1397\/05\/10 14:32","price":2.0635},{"date":"1397\/05\/10 15:08","price":2.0685},{"date":"1397\/05\/10 16:08","price":2.065},{"date":"1397\/05\/10 16:32","price":2.0617},{"date":"1397\/05\/10 17:08","price":2.0605},{"date":"1397\/05\/10 18:08","price":2.0544},{"date":"1397\/05\/10 18:32","price":2.056},{"date":"1397\/05\/10 19:08","price":2.0524},{"date":"1397\/05\/10 20:08","price":2.0685},{"date":"1397\/05\/10 21:08","price":2.0521},{"date":"1397\/05\/10 22:08","price":2.057},{"date":"1397\/05\/10 23:08","price":2.0435},{"date":"1397\/05\/11 00:08","price":2.0425},{"date":"1397\/05\/11 01:08","price":2.0435},{"date":"1397\/05\/11 02:08","price":2.0455},{"date":"1397\/05\/11 03:32","price":2.043},{"date":"1397\/05\/11 04:32","price":2.0435},{"date":"1397\/05\/11 05:08","price":2.0465},{"date":"1397\/05\/11 05:32","price":2.049},{"date":"1397\/05\/11 06:08","price":2.0526},{"date":"1397\/05\/11 07:08","price":2.0535},{"date":"1397\/05\/11 08:08","price":2.0555},{"date":"1397\/05\/11 09:08","price":2.0545},{"date":"1397\/05\/11 10:08","price":2.0525},{"date":"1397\/05\/11 11:08","price":2.0545},{"date":"1397\/05\/11 13:08","price":2.0565},{"date":"1397\/05\/11 14:16","price":2.0495},{"date":"1397\/05\/11 14:32","price":2.0374},{"date":"1397\/05\/11 15:08","price":2.034},{"date":"1397\/05\/11 16:08","price":2.0325},{"date":"1397\/05\/11 17:08","price":2.0295},{"date":"1397\/05\/11 18:08","price":2.0319},{"date":"1397\/05\/11 19:08","price":2.0345},{"date":"1397\/05\/11 20:08","price":2.0492},{"date":"1397\/05\/11 21:08","price":2.0716},{"date":"1397\/05\/11 22:08","price":2.0763},{"date":"1397\/05\/11 22:32","price":2.076},{"date":"1397\/05\/11 23:08","price":2.0749},{"date":"1397\/05\/12 00:08","price":2.0646},{"date":"1397\/05\/12 01:08","price":2.0645},{"date":"1397\/05\/12 03:08","price":2.0665},{"date":"1397\/05\/12 04:08","price":2.0635},{"date":"1397\/05\/12 04:32","price":2.0615},{"date":"1397\/05\/12 05:08","price":2.061},{"date":"1397\/05\/12 06:08","price":2.063},{"date":"1397\/05\/12 07:08","price":2.0625},{"date":"1397\/05\/12 08:08","price":2.0685},{"date":"1397\/05\/12 09:08","price":2.0675},{"date":"1397\/05\/12 11:08","price":2.0645},{"date":"1397\/05\/12 12:08","price":2.0628},{"date":"1397\/05\/12 12:32","price":2.0585},{"date":"1397\/05\/12 13:08","price":2.0642},{"date":"1397\/05\/12 13:32","price":2.0645},{"date":"1397\/05\/12 14:08","price":2.0629},{"date":"1397\/05\/12 14:32","price":2.0696},{"date":"1397\/05\/12 15:08","price":2.0637},{"date":"1397\/05\/12 15:32","price":2.062},{"date":"1397\/05\/12 16:08","price":2.0701},{"date":"1397\/05\/12 16:32","price":2.069},{"date":"1397\/05\/12 17:08","price":2.071},{"date":"1397\/05\/12 17:32","price":2.0798},{"date":"1397\/05\/12 18:08","price":2.0848},{"date":"1397\/05\/12 18:32","price":2.087},{"date":"1397\/05\/12 19:08","price":2.0854},{"date":"1397\/05\/12 19:32","price":2.085},{"date":"1397\/05\/12 20:08","price":2.082},{"date":"1397\/05\/12 20:32","price":2.0596},{"date":"1397\/05\/12 21:08","price":2.0691},{"date":"1397\/05\/12 21:32","price":2.08},{"date":"1397\/05\/12 22:08","price":2.0762},{"date":"1397\/05\/12 23:08","price":2.0713},{"date":"1397\/05\/12 23:32","price":2.067},{"date":"1397\/05\/13 00:08","price":2.0695},{"date":"1397\/05\/13 00:32","price":2.07},{"date":"1397\/05\/13 01:08","price":2.067},{"date":"1397\/05\/13 01:32","price":2.0675},{"date":"1397\/05\/15 03:08","price":2.0625},{"date":"1397\/05\/15 04:08","price":2.062},{"date":"1397\/05\/15 05:08","price":2.0615},{"date":"1397\/05\/15 06:08","price":2.0645},{"date":"1397\/05\/15 07:08","price":2.0695},{"date":"1397\/05\/15 08:08","price":2.0675},{"date":"1397\/05\/15 09:08","price":2.0657},{"date":"1397\/05\/15 10:08","price":2.0629},{"date":"1397\/05\/15 11:08","price":2.0605},{"date":"1397\/05\/15 12:00","price":2.0635},{"date":"1397\/05\/15 13:16","price":2.0671},{"date":"1397\/05\/15 14:08","price":2.065},{"date":"1397\/05\/15 15:08","price":2.0765},{"date":"1397\/05\/15 16:08","price":2.0755},{"date":"1397\/05\/15 17:08","price":2.07},{"date":"1397\/05\/15 18:08","price":2.0765},{"date":"1397\/05\/15 19:08","price":2.066},{"date":"1397\/05\/15 20:08","price":2.0796},{"date":"1397\/05\/15 21:08","price":2.0762},{"date":"1397\/05\/15 22:08","price":2.074},{"date":"1397\/05\/15 23:08","price":2.0635},{"date":"1397\/05\/16 00:08","price":2.0636},{"date":"1397\/05\/16 01:08","price":2.0615},{"date":"1397\/05\/16 02:08","price":2.062},{"date":"1397\/05\/16 03:08","price":2.0635},{"date":"1397\/05\/16 04:08","price":2.0615},{"date":"1397\/05\/16 04:32","price":2.0595},{"date":"1397\/05\/16 05:08","price":2.061},{"date":"1397\/05\/16 06:08","price":2.0633},{"date":"1397\/05\/16 07:08","price":2.0685},{"date":"1397\/05\/16 08:08","price":2.0695},{"date":"1397\/05\/16 10:08","price":2.0675},{"date":"1397\/05\/16 11:32","price":2.0725},{"date":"1397\/05\/16 13:08","price":2.078},{"date":"1397\/05\/16 14:08","price":2.0846},{"date":"1397\/05\/16 15:08","price":2.0977},{"date":"1397\/05\/16 16:08","price":2.0962},{"date":"1397\/05\/16 17:08","price":2.0955},{"date":"1397\/05\/16 18:08","price":2.092},{"date":"1397\/05\/16 19:08","price":2.0935},{"date":"1397\/05\/16 20:08","price":2.088},{"date":"1397\/05\/16 21:08","price":2.0915},{"date":"1397\/05\/16 22:08","price":2.0982},{"date":"1397\/05\/16 23:08","price":2.1005},{"date":"1397\/05\/17 00:08","price":2.1015},{"date":"1397\/05\/17 01:08","price":2.098},{"date":"1397\/05\/17 02:08","price":2.092},{"date":"1397\/05\/17 03:08","price":2.0948},{"date":"1397\/05\/17 04:08","price":2.0945},{"date":"1397\/05\/17 05:08","price":2.096},{"date":"1397\/05\/17 06:08","price":2.0945},{"date":"1397\/05\/17 07:08","price":2.0935},{"date":"1397\/05\/17 08:08","price":2.0955},{"date":"1397\/05\/17 09:08","price":2.0965},{"date":"1397\/05\/17 10:08","price":2.0955},{"date":"1397\/05\/17 11:08","price":2.0925},{"date":"1397\/05\/17 13:08","price":2.0949},{"date":"1397\/05\/17 14:08","price":2.0935},{"date":"1397\/05\/17 15:08","price":2.0954},{"date":"1397\/05\/17 16:08","price":2.085},{"date":"1397\/05\/17 17:08","price":2.0865},{"date":"1397\/05\/17 18:08","price":2.073},{"date":"1397\/05\/17 19:08","price":2.0583},{"date":"1397\/05\/17 20:08","price":2.033},{"date":"1397\/05\/17 21:08","price":2.0196},{"date":"1397\/05\/17 22:08","price":2.0145},{"date":"1397\/05\/18 00:08","price":2.0225},{"date":"1397\/05\/18 01:08","price":2.0171},{"date":"1397\/05\/18 02:08","price":2.018},{"date":"1397\/05\/18 03:08","price":2.0165},{"date":"1397\/05\/18 04:08","price":2.0175},{"date":"1397\/05\/18 04:32","price":2.0155},{"date":"1397\/05\/18 05:08","price":2.0169},{"date":"1397\/05\/18 06:08","price":2.0178},{"date":"1397\/05\/18 07:08","price":2.0195},{"date":"1397\/05\/18 10:08","price":2.021},{"date":"1397\/05\/18 11:08","price":2.0205},{"date":"1397\/05\/18 12:08","price":2.014},{"date":"1397\/05\/18 13:08","price":2.0155},{"date":"1397\/05\/18 14:08","price":2.0175},{"date":"1397\/05\/18 14:32","price":2.0165},{"date":"1397\/05\/18 15:08","price":2.0135},{"date":"1397\/05\/18 16:08","price":2.0151},{"date":"1397\/05\/18 17:08","price":2.0152},{"date":"1397\/05\/18 18:08","price":2.006},{"date":"1397\/05\/18 19:08","price":2.015},{"date":"1397\/05\/18 20:08","price":2.0048},{"date":"1397\/05\/18 21:08","price":2.009},{"date":"1397\/05\/18 22:08","price":2.0022},{"date":"1397\/05\/18 23:08","price":1.9993},{"date":"1397\/05\/19 00:08","price":2.002},{"date":"1397\/05\/19 01:08","price":2.0035},{"date":"1397\/05\/19 02:08","price":2.0015},{"date":"1397\/05\/19 03:08","price":2.0035},{"date":"1397\/05\/19 04:08","price":2.0015},{"date":"1397\/05\/19 05:08","price":2.0045},{"date":"1397\/05\/19 06:08","price":2.0035},{"date":"1397\/05\/19 07:08","price":2.0095},{"date":"1397\/05\/19 08:08","price":2.01},{"date":"1397\/05\/19 09:08","price":2.0125},{"date":"1397\/05\/19 10:08","price":2.0095},{"date":"1397\/05\/19 11:08","price":2.0061},{"date":"1397\/05\/19 12:08","price":1.9995},{"date":"1397\/05\/19 13:08","price":2.0005},{"date":"1397\/05\/19 14:08","price":2.0115},{"date":"1397\/05\/19 16:08","price":2.0133},{"date":"1397\/05\/19 17:16","price":2.0204},{"date":"1397\/05\/19 18:08","price":2.0115},{"date":"1397\/05\/19 19:08","price":2.0339},{"date":"1397\/05\/19 20:08","price":2.0373},{"date":"1397\/05\/19 21:08","price":2.043},{"date":"1397\/05\/19 22:08","price":2.0375},{"date":"1397\/05\/19 23:08","price":2.0385},{"date":"1397\/05\/20 00:08","price":2.039},{"date":"1397\/05\/20 01:08","price":2.04},{"date":"1397\/05\/20 02:08","price":2.0395},{"date":"1397\/05\/22 03:08","price":2.0377},{"date":"1397\/05\/22 04:08","price":2.0425},{"date":"1397\/05\/22 05:08","price":2.0389},{"date":"1397\/05\/22 06:08","price":2.0365},{"date":"1397\/05\/22 07:08","price":2.0375},{"date":"1397\/05\/22 08:08","price":2.0365},{"date":"1397\/05\/22 09:08","price":2.0345},{"date":"1397\/05\/22 10:08","price":2.0355},{"date":"1397\/05\/22 12:08","price":2.0332},{"date":"1397\/05\/22 13:08","price":2.0315},{"date":"1397\/05\/22 14:08","price":2.03},{"date":"1397\/05\/22 15:08","price":2.0335},{"date":"1397\/05\/22 16:08","price":2.0315},{"date":"1397\/05\/22 17:08","price":2.0393},{"date":"1397\/05\/22 18:08","price":2.0321},{"date":"1397\/05\/22 19:08","price":2.0285},{"date":"1397\/05\/22 20:08","price":2.0227},{"date":"1397\/05\/22 21:08","price":1.9833},{"date":"1397\/05\/22 22:08","price":1.995},{"date":"1397\/05\/22 23:08","price":2.0095},{"date":"1397\/05\/23 00:08","price":2.018},{"date":"1397\/05\/23 01:08","price":2.0247},{"date":"1397\/05\/23 02:08","price":2.027},{"date":"1397\/05\/23 03:08","price":2.029},{"date":"1397\/05\/23 04:08","price":2.031},{"date":"1397\/05\/23 05:08","price":2.0295},{"date":"1397\/05\/23 06:08","price":2.0305},{"date":"1397\/05\/23 07:08","price":2.0325},{"date":"1397\/05\/23 08:08","price":2.0305},{"date":"1397\/05\/23 09:08","price":2.03},{"date":"1397\/05\/23 11:08","price":2.0305},{"date":"1397\/05\/23 12:08","price":2.0385},{"date":"1397\/05\/23 13:08","price":2.0405},{"date":"1397\/05\/23 14:16","price":2.0415},{"date":"1397\/05\/23 16:08","price":2.0465},{"date":"1397\/05\/23 18:08","price":2.068},{"date":"1397\/05\/23 19:08","price":2.0565},{"date":"1397\/05\/23 19:32","price":2.0485},{"date":"1397\/05\/23 20:08","price":2.0405},{"date":"1397\/05\/23 21:08","price":2.0372},{"date":"1397\/05\/23 22:08","price":2.0385},{"date":"1397\/05\/23 23:08","price":2.0327},{"date":"1397\/05\/24 00:08","price":2.0355},{"date":"1397\/05\/24 01:08","price":2.034},{"date":"1397\/05\/24 03:08","price":2.029},{"date":"1397\/05\/24 04:08","price":2.0325},{"date":"1397\/05\/24 05:08","price":2.0273},{"date":"1397\/05\/24 06:08","price":2.028},{"date":"1397\/05\/24 06:32","price":2.0285},{"date":"1397\/05\/24 07:08","price":2.0295},{"date":"1397\/05\/24 08:08","price":2.03},{"date":"1397\/05\/24 09:08","price":2.0335},{"date":"1397\/05\/24 10:08","price":2.0325},{"date":"1397\/05\/24 11:08","price":2.033},{"date":"1397\/05\/24 12:08","price":2.0282},{"date":"1397\/05\/24 13:08","price":2.031},{"date":"1397\/05\/24 14:08","price":2.0205},{"date":"1397\/05\/24 15:08","price":2.0285},{"date":"1397\/05\/24 16:08","price":2.0351},{"date":"1397\/05\/24 17:08","price":2.0369},{"date":"1397\/05\/24 18:08","price":2.031},{"date":"1397\/05\/24 19:08","price":2.0205},{"date":"1397\/05\/24 20:08","price":1.9884},{"date":"1397\/05\/24 21:08","price":1.9925},{"date":"1397\/05\/24 22:08","price":2.0021},{"date":"1397\/05\/24 23:08","price":1.9975},{"date":"1397\/05\/25 00:08","price":1.996},{"date":"1397\/05\/25 01:08","price":1.991},{"date":"1397\/05\/25 02:08","price":1.992},{"date":"1397\/05\/25 03:08","price":1.9905},{"date":"1397\/05\/25 04:08","price":1.9895},{"date":"1397\/05\/25 05:08","price":1.988},{"date":"1397\/05\/25 06:08","price":1.9895},{"date":"1397\/05\/25 07:08","price":1.999},{"date":"1397\/05\/25 08:08","price":1.996},{"date":"1397\/05\/25 09:08","price":1.9985},{"date":"1397\/05\/25 10:08","price":1.9995},{"date":"1397\/05\/25 12:08","price":1.9987},{"date":"1397\/05\/25 13:08","price":1.9954},{"date":"1397\/05\/25 14:08","price":1.9845},{"date":"1397\/05\/25 14:32","price":1.9861},{"date":"1397\/05\/25 15:08","price":1.9845},{"date":"1397\/05\/25 16:08","price":1.9861},{"date":"1397\/05\/25 17:08","price":1.9875},{"date":"1397\/05\/25 18:08","price":1.9857},{"date":"1397\/05\/25 19:08","price":1.9769},{"date":"1397\/05\/25 20:08","price":1.9784},{"date":"1397\/05\/25 21:08","price":1.98},{"date":"1397\/05\/25 22:08","price":1.988},{"date":"1397\/05\/25 23:08","price":1.9877},{"date":"1397\/05\/26 00:08","price":1.985},{"date":"1397\/05\/26 02:08","price":1.986},{"date":"1397\/05\/26 03:08","price":1.9845},{"date":"1397\/05\/26 04:08","price":1.9825},{"date":"1397\/05\/26 04:32","price":1.9835},{"date":"1397\/05\/26 05:08","price":1.9836},{"date":"1397\/05\/26 06:08","price":1.9855},{"date":"1397\/05\/26 07:08","price":1.9865},{"date":"1397\/05\/26 09:08","price":1.9845},{"date":"1397\/05\/26 10:08","price":1.9825},{"date":"1397\/05\/26 11:08","price":1.982},{"date":"1397\/05\/26 12:08","price":1.9825},{"date":"1397\/05\/26 13:08","price":1.9865},{"date":"1397\/05\/26 14:08","price":1.9914},{"date":"1397\/05\/26 14:32","price":1.9876},{"date":"1397\/05\/26 15:08","price":1.996},{"date":"1397\/05\/26 16:08","price":1.9965},{"date":"1397\/05\/26 17:08","price":1.9992},{"date":"1397\/05\/26 18:08","price":2.004},{"date":"1397\/05\/26 19:08","price":1.9988},{"date":"1397\/05\/26 20:08","price":1.9915},{"date":"1397\/05\/26 21:08","price":1.9795},{"date":"1397\/05\/26 22:08","price":1.977},{"date":"1397\/05\/26 23:08","price":1.981},{"date":"1397\/05\/27 00:08","price":1.9785},{"date":"1397\/05\/27 01:08","price":1.9795},{"date":"1397\/05\/27 02:08","price":1.979},{"date":"1397\/05\/29 04:08","price":1.9785},{"date":"1397\/05\/29 06:08","price":1.9768},{"date":"1397\/05\/29 07:08","price":1.9764},{"date":"1397\/05\/29 08:08","price":1.9725},{"date":"1397\/05\/29 09:08","price":1.9745},{"date":"1397\/05\/29 11:08","price":1.9765},{"date":"1397\/05\/29 12:08","price":1.9766},{"date":"1397\/05\/29 13:08","price":1.9835},{"date":"1397\/05\/29 14:08","price":1.9805},{"date":"1397\/05\/29 15:08","price":1.98},{"date":"1397\/05\/29 16:08","price":1.9795},{"date":"1397\/05\/29 17:08","price":1.9882},{"date":"1397\/05\/29 17:32","price":1.9846},{"date":"1397\/05\/29 18:08","price":1.9933},{"date":"1397\/05\/29 19:08","price":2.0125},{"date":"1397\/05\/29 20:08","price":1.997},{"date":"1397\/05\/29 21:08","price":2.0115},{"date":"1397\/05\/29 22:08","price":2.0139},{"date":"1397\/05\/29 23:08","price":2.015},{"date":"1397\/05\/30 00:08","price":2.0145},{"date":"1397\/05\/30 01:08","price":2.0115},{"date":"1397\/05\/30 03:08","price":2.013},{"date":"1397\/05\/30 04:08","price":2.015},{"date":"1397\/05\/30 04:32","price":2.0155},{"date":"1397\/05\/30 05:08","price":2.016},{"date":"1397\/05\/30 06:08","price":2.0165},{"date":"1397\/05\/30 06:32","price":2.0155},{"date":"1397\/05\/30 07:08","price":2.0145},{"date":"1397\/05\/30 08:08","price":2.0155},{"date":"1397\/05\/30 09:08","price":2.016},{"date":"1397\/05\/30 10:08","price":2.0175},{"date":"1397\/05\/30 11:08","price":2.0185},{"date":"1397\/05\/30 12:08","price":2.0181},{"date":"1397\/05\/30 13:08","price":2.0242},{"date":"1397\/05\/30 14:08","price":2.019},{"date":"1397\/05\/30 16:08","price":2.0265},{"date":"1397\/05\/30 17:08","price":2.0315},{"date":"1397\/05\/30 18:08","price":2.0375},{"date":"1397\/05\/30 19:08","price":2.0187},{"date":"1397\/05\/30 20:08","price":2.0152},{"date":"1397\/05\/30 21:08","price":2.02},{"date":"1397\/05\/30 22:08","price":2.0195},{"date":"1397\/05\/30 23:08","price":2.0183},{"date":"1397\/05\/31 00:08","price":2.0135},{"date":"1397\/05\/31 01:08","price":2.017},{"date":"1397\/05\/31 02:08","price":2.024},{"date":"1397\/05\/31 03:08","price":2.0215},{"date":"1397\/05\/31 04:08","price":2.0225},{"date":"1397\/05\/31 05:08","price":2.022},{"date":"1397\/05\/31 06:08","price":2.0235},{"date":"1397\/05\/31 07:08","price":2.0236},{"date":"1397\/05\/31 08:08","price":2.0235},{"date":"1397\/05\/31 09:08","price":2.0225},{"date":"1397\/05\/31 10:08","price":2.023},{"date":"1397\/05\/31 11:08","price":2.0228},{"date":"1397\/05\/31 12:08","price":2.0271},{"date":"1397\/05\/31 13:08","price":2.0339},{"date":"1397\/05\/31 14:08","price":2.035},{"date":"1397\/05\/31 15:08","price":2.0415},{"date":"1397\/05\/31 16:08","price":2.0495},{"date":"1397\/05\/31 17:08","price":2.0525},{"date":"1397\/05\/31 18:08","price":2.0588},{"date":"1397\/05\/31 19:08","price":2.059},{"date":"1397\/05\/31 21:08","price":2.0687},{"date":"1397\/05\/31 22:08","price":2.0691},{"date":"1397\/05\/31 23:08","price":2.0681},{"date":"1397\/06\/01 00:08","price":2.0705},{"date":"1397\/06\/01 01:08","price":2.0684},{"date":"1397\/06\/01 02:08","price":2.0705},{"date":"1397\/06\/01 04:08","price":2.0695},{"date":"1397\/06\/01 06:08","price":2.0685},{"date":"1397\/06\/01 07:08","price":2.0666},{"date":"1397\/06\/01 08:08","price":2.0685},{"date":"1397\/06\/01 09:08","price":2.0665},{"date":"1397\/06\/01 11:08","price":2.0655},{"date":"1397\/06\/01 12:08","price":2.0652},{"date":"1397\/06\/01 13:08","price":2.0615},{"date":"1397\/06\/01 14:08","price":2.064},{"date":"1397\/06\/01 15:08","price":2.063},{"date":"1397\/06\/01 16:08","price":2.0631},{"date":"1397\/06\/01 17:08","price":2.0617},{"date":"1397\/06\/01 18:08","price":2.054},{"date":"1397\/06\/01 19:08","price":2.0482},{"date":"1397\/06\/01 20:08","price":2.0535},{"date":"1397\/06\/01 21:08","price":2.06},{"date":"1397\/06\/01 22:08","price":2.0545},{"date":"1397\/06\/01 23:08","price":2.0564},{"date":"1397\/06\/02 00:16","price":2.059},{"date":"1397\/06\/02 01:08","price":2.0605},{"date":"1397\/06\/02 02:08","price":2.061},{"date":"1397\/06\/02 03:08","price":2.0615},{"date":"1397\/06\/02 04:08","price":2.0605},{"date":"1397\/06\/02 04:32","price":2.062},{"date":"1397\/06\/02 05:08","price":2.06},{"date":"1397\/06\/02 06:08","price":2.0655},{"date":"1397\/06\/02 07:08","price":2.0665},{"date":"1397\/06\/02 08:08","price":2.0675},{"date":"1397\/06\/02 09:08","price":2.0685},{"date":"1397\/06\/02 10:08","price":2.069},{"date":"1397\/06\/02 11:08","price":2.068},{"date":"1397\/06\/02 12:08","price":2.0695},{"date":"1397\/06\/02 13:08","price":2.0745},{"date":"1397\/06\/02 14:08","price":2.0717},{"date":"1397\/06\/02 14:32","price":2.0725},{"date":"1397\/06\/02 15:08","price":2.0795},{"date":"1397\/06\/02 16:08","price":2.0765},{"date":"1397\/06\/02 17:08","price":2.0737},{"date":"1397\/06\/02 18:08","price":2.0869},{"date":"1397\/06\/02 19:08","price":2.0765},{"date":"1397\/06\/02 20:08","price":2.0828},{"date":"1397\/06\/02 21:08","price":2.0835},{"date":"1397\/06\/02 22:08","price":2.0821},{"date":"1397\/06\/02 23:08","price":2.0783},{"date":"1397\/06\/03 00:08","price":2.0734},{"date":"1397\/06\/03 01:08","price":2.0775},{"date":"1397\/06\/03 02:08","price":2.076},{"date":"1397\/06\/03 04:08","price":2.076},{"date":"1397\/06\/03 05:08","price":2.076},{"date":"1397\/06\/04 12:08","price":1.9753},{"date":"1397\/06\/05 03:08","price":1.9735},{"date":"1397\/06\/05 04:08","price":1.9721},{"date":"1397\/06\/05 05:08","price":1.9705},{"date":"1397\/06\/05 06:08","price":1.9719},{"date":"1397\/06\/05 07:08","price":1.9715},{"date":"1397\/06\/05 09:08","price":1.972},{"date":"1397\/06\/05 10:08","price":1.9745},{"date":"1397\/06\/05 11:08","price":1.9715},{"date":"1397\/06\/05 12:08","price":1.9709},{"date":"1397\/06\/05 13:08","price":1.969},{"date":"1397\/06\/05 14:08","price":1.9695},{"date":"1397\/06\/05 15:08","price":1.974},{"date":"1397\/06\/05 19:08","price":1.9815},{"date":"1397\/06\/05 20:08","price":1.9807},{"date":"1397\/06\/05 21:08","price":1.978},{"date":"1397\/06\/05 22:08","price":1.986},{"date":"1397\/06\/05 23:08","price":1.9876},{"date":"1397\/06\/06 00:08","price":1.9857},{"date":"1397\/06\/06 01:08","price":1.986},{"date":"1397\/06\/06 03:08","price":1.987},{"date":"1397\/06\/06 04:08","price":1.9865},{"date":"1397\/06\/06 06:08","price":1.9892},{"date":"1397\/06\/06 07:08","price":1.987},{"date":"1397\/06\/06 08:08","price":1.9854},{"date":"1397\/06\/06 09:08","price":1.9825},{"date":"1397\/06\/06 10:08","price":1.9828},{"date":"1397\/06\/06 11:00","price":1.9825},{"date":"1397\/06\/06 12:08","price":1.9803},{"date":"1397\/06\/06 14:08","price":1.9885},{"date":"1397\/06\/06 15:08","price":1.9925},{"date":"1397\/06\/06 16:08","price":1.9915},{"date":"1397\/06\/06 17:16","price":1.9936},{"date":"1397\/06\/06 18:08","price":1.996},{"date":"1397\/06\/06 19:08","price":1.9965},{"date":"1397\/06\/06 20:08","price":1.9767},{"date":"1397\/06\/06 21:08","price":1.9835},{"date":"1397\/06\/06 22:08","price":1.9728},{"date":"1397\/06\/06 23:08","price":1.9725},{"date":"1397\/06\/07 00:08","price":1.9751},{"date":"1397\/06\/07 01:08","price":1.976},{"date":"1397\/06\/07 03:08","price":1.9715},{"date":"1397\/06\/07 04:08","price":1.9725},{"date":"1397\/06\/07 07:08","price":1.972},{"date":"1397\/06\/07 08:08","price":1.9735},{"date":"1397\/06\/07 09:08","price":1.972},{"date":"1397\/06\/07 10:08","price":1.9685},{"date":"1397\/06\/07 11:08","price":1.9661},{"date":"1397\/06\/07 12:08","price":1.9655},{"date":"1397\/06\/07 13:08","price":1.9635},{"date":"1397\/06\/07 14:08","price":1.9675},{"date":"1397\/06\/07 15:08","price":1.9715},{"date":"1397\/06\/07 16:08","price":1.9725},{"date":"1397\/06\/07 17:08","price":1.976},{"date":"1397\/06\/07 18:08","price":1.9805},{"date":"1397\/06\/07 19:08","price":1.979},{"date":"1397\/06\/07 20:08","price":1.9815},{"date":"1397\/06\/07 21:08","price":1.9937},{"date":"1397\/06\/07 22:08","price":1.9961},{"date":"1397\/06\/07 22:32","price":2.0075},{"date":"1397\/06\/08 00:08","price":2.0002},{"date":"1397\/06\/08 01:08","price":2.002},{"date":"1397\/06\/08 03:08","price":2.0025},{"date":"1397\/06\/08 04:08","price":2.0035},{"date":"1397\/06\/08 05:08","price":2.0045},{"date":"1397\/06\/08 06:08","price":2.0025},{"date":"1397\/06\/08 07:08","price":2.002},{"date":"1397\/06\/08 08:08","price":2.001},{"date":"1397\/06\/08 09:08","price":2.0005},{"date":"1397\/06\/08 10:08","price":2.0025},{"date":"1397\/06\/08 11:08","price":2.0011},{"date":"1397\/06\/08 12:08","price":2.0045},{"date":"1397\/06\/08 13:08","price":2.006},{"date":"1397\/06\/08 14:08","price":2.0063},{"date":"1397\/06\/08 15:08","price":2.0035},{"date":"1397\/06\/08 16:08","price":2.0062},{"date":"1397\/06\/08 17:08","price":2.0095},{"date":"1397\/06\/08 18:08","price":2.0103},{"date":"1397\/06\/08 19:08","price":2.0083},{"date":"1397\/06\/08 20:08","price":2.003},{"date":"1397\/06\/08 21:08","price":2.0036},{"date":"1397\/06\/08 22:08","price":2.0045},{"date":"1397\/06\/08 23:08","price":2.0084},{"date":"1397\/06\/09 00:08","price":2.0072},{"date":"1397\/06\/09 01:08","price":2.003},{"date":"1397\/06\/09 03:08","price":2.005},{"date":"1397\/06\/09 04:08","price":2.0055},{"date":"1397\/06\/09 04:32","price":2.007},{"date":"1397\/06\/09 06:08","price":2.0065},{"date":"1397\/06\/09 07:32","price":2.0085},{"date":"1397\/06\/09 09:08","price":2.0075},{"date":"1397\/06\/09 10:08","price":2.0085},{"date":"1397\/06\/09 11:08","price":2.0075},{"date":"1397\/06\/09 12:08","price":2.007},{"date":"1397\/06\/09 13:08","price":2.0046},{"date":"1397\/06\/09 14:08","price":2.0025},{"date":"1397\/06\/09 15:08","price":2},{"date":"1397\/06\/09 16:08","price":1.998},{"date":"1397\/06\/09 17:08","price":1.9985},{"date":"1397\/06\/09 18:08","price":2.0065},{"date":"1397\/06\/09 19:08","price":2.0115},{"date":"1397\/06\/09 20:08","price":2.015},{"date":"1397\/06\/09 21:08","price":2.0121},{"date":"1397\/06\/09 21:32","price":2.0035},{"date":"1397\/06\/09 23:08","price":1.998},{"date":"1397\/06\/10 00:08","price":1.997},{"date":"1397\/06\/10 00:32","price":1.9939},{"date":"1397\/06\/10 03:08","price":1.9955},{"date":"1397\/06\/12 03:08","price":2.0015},{"date":"1397\/06\/12 04:08","price":1.9995},{"date":"1397\/06\/12 05:08","price":1.9968},{"date":"1397\/06\/12 06:08","price":1.9949},{"date":"1397\/06\/12 07:08","price":1.9985},{"date":"1397\/06\/12 08:08","price":1.9995},{"date":"1397\/06\/12 10:08","price":2.002},{"date":"1397\/06\/12 11:08","price":2.005},{"date":"1397\/06\/12 12:08","price":2.0078},{"date":"1397\/06\/12 13:08","price":2.0205},{"date":"1397\/06\/12 14:08","price":2.0201},{"date":"1397\/06\/12 15:00","price":2.0275},{"date":"1397\/06\/12 16:00","price":2.0235},{"date":"1397\/06\/12 17:08","price":2.0275},{"date":"1397\/06\/12 18:08","price":2.026},{"date":"1397\/06\/12 19:08","price":2.0335},{"date":"1397\/06\/12 20:08","price":2.0305},{"date":"1397\/06\/12 21:08","price":2.028},{"date":"1397\/06\/12 22:08","price":2.0286},{"date":"1397\/06\/13 03:08","price":2.033},{"date":"1397\/06\/13 04:08","price":2.032},{"date":"1397\/06\/13 05:08","price":2.0275},{"date":"1397\/06\/13 06:32","price":2.0285},{"date":"1397\/06\/13 07:08","price":2.029},{"date":"1397\/06\/13 08:08","price":2.0285},{"date":"1397\/06\/13 09:08","price":2.028},{"date":"1397\/06\/13 10:16","price":2.0275},{"date":"1397\/06\/13 10:32","price":2.027},{"date":"1397\/06\/13 11:16","price":2.029},{"date":"1397\/06\/13 12:00","price":2.0343},{"date":"1397\/06\/13 13:08","price":2.0445},{"date":"1397\/06\/13 14:16","price":2.0505},{"date":"1397\/06\/13 15:00","price":2.0525},{"date":"1397\/06\/13 16:08","price":2.053},{"date":"1397\/06\/13 17:08","price":2.0469},{"date":"1397\/06\/13 18:08","price":2.0297},{"date":"1397\/06\/13 19:08","price":2.022},{"date":"1397\/06\/13 20:08","price":2.0061},{"date":"1397\/06\/13 21:08","price":2.0055},{"date":"1397\/06\/13 22:08","price":2.009},{"date":"1397\/06\/13 23:08","price":1.9955},{"date":"1397\/06\/14 00:08","price":1.9828},{"date":"1397\/06\/14 01:08","price":1.988},{"date":"1397\/06\/14 02:08","price":1.9885},{"date":"1397\/06\/14 03:08","price":1.993},{"date":"1397\/06\/14 04:08","price":1.9905},{"date":"1397\/06\/14 05:16","price":1.9895},{"date":"1397\/06\/14 06:08","price":1.9955},{"date":"1397\/06\/14 07:08","price":1.9925},{"date":"1397\/06\/14 08:08","price":1.9895},{"date":"1397\/06\/14 09:08","price":1.9879},{"date":"1397\/06\/14 10:08","price":1.9875},{"date":"1397\/06\/14 11:08","price":1.9825},{"date":"1397\/06\/14 12:08","price":1.9815},{"date":"1397\/06\/14 13:08","price":1.9803},{"date":"1397\/06\/14 14:08","price":1.9868},{"date":"1397\/06\/14 15:08","price":1.9747},{"date":"1397\/06\/14 16:08","price":1.978},{"date":"1397\/06\/14 17:08","price":1.976},{"date":"1397\/06\/14 18:08","price":1.9749},{"date":"1397\/06\/14 19:08","price":1.964},{"date":"1397\/06\/14 20:08","price":1.968},{"date":"1397\/06\/14 21:08","price":1.962},{"date":"1397\/06\/14 21:32","price":1.9615},{"date":"1397\/06\/14 22:08","price":1.9622},{"date":"1397\/06\/14 23:08","price":1.9669},{"date":"1397\/06\/14 23:32","price":1.9665},{"date":"1397\/06\/15 00:08","price":1.9655},{"date":"1397\/06\/15 01:08","price":1.967},{"date":"1397\/06\/15 02:08","price":1.9595},{"date":"1397\/06\/15 03:08","price":1.9605},{"date":"1397\/06\/15 04:08","price":1.958},{"date":"1397\/06\/15 04:32","price":1.9565},{"date":"1397\/06\/15 06:08","price":1.9605},{"date":"1397\/06\/15 08:08","price":1.962},{"date":"1397\/06\/15 09:08","price":1.963},{"date":"1397\/06\/15 10:08","price":1.9635},{"date":"1397\/06\/15 11:08","price":1.9645},{"date":"1397\/06\/15 12:08","price":1.9648},{"date":"1397\/06\/15 13:08","price":1.9695},{"date":"1397\/06\/15 14:08","price":1.979},{"date":"1397\/06\/15 15:08","price":1.978},{"date":"1397\/06\/15 16:08","price":1.976},{"date":"1397\/06\/15 17:08","price":1.9752},{"date":"1397\/06\/15 18:08","price":1.975},{"date":"1397\/06\/15 19:08","price":1.9795},{"date":"1397\/06\/15 20:08","price":1.947},{"date":"1397\/06\/15 21:08","price":1.9312},{"date":"1397\/06\/15 22:08","price":1.9485},{"date":"1397\/06\/15 23:08","price":1.9488},{"date":"1397\/06\/16 00:08","price":1.9555},{"date":"1397\/06\/16 01:08","price":1.9585},{"date":"1397\/06\/16 02:08","price":1.959},{"date":"1397\/06\/16 03:08","price":1.9595},{"date":"1397\/06\/16 04:08","price":1.9605},{"date":"1397\/06\/16 05:08","price":1.959},{"date":"1397\/06\/16 06:08","price":1.9595},{"date":"1397\/06\/16 07:08","price":1.9585},{"date":"1397\/06\/16 08:08","price":1.9582},{"date":"1397\/06\/16 09:08","price":1.956},{"date":"1397\/06\/16 10:08","price":1.9575},{"date":"1397\/06\/16 12:08","price":1.9606},{"date":"1397\/06\/16 13:08","price":1.9615},{"date":"1397\/06\/16 14:08","price":1.9575},{"date":"1397\/06\/16 15:08","price":1.952},{"date":"1397\/06\/16 16:08","price":1.9609},{"date":"1397\/06\/16 17:08","price":1.9569},{"date":"1397\/06\/16 18:08","price":1.942},{"date":"1397\/06\/16 19:08","price":1.9382},{"date":"1397\/06\/16 20:08","price":1.9439},{"date":"1397\/06\/16 21:08","price":1.9502},{"date":"1397\/06\/16 22:08","price":1.9667},{"date":"1397\/06\/16 23:08","price":1.9687},{"date":"1397\/06\/17 00:08","price":1.974},{"date":"1397\/06\/17 01:08","price":1.9761},{"date":"1397\/06\/17 02:08","price":1.9755},{"date":"1397\/06\/19 03:08","price":1.9795},{"date":"1397\/06\/19 04:08","price":1.9865},{"date":"1397\/06\/19 04:32","price":1.984},{"date":"1397\/06\/19 05:08","price":1.9825},{"date":"1397\/06\/19 06:08","price":1.9838},{"date":"1397\/06\/19 06:32","price":1.9835},{"date":"1397\/06\/19 07:08","price":1.986},{"date":"1397\/06\/19 08:08","price":1.9865},{"date":"1397\/06\/19 09:08","price":1.9855},{"date":"1397\/06\/19 10:08","price":1.9835},{"date":"1397\/06\/19 11:08","price":1.989},{"date":"1397\/06\/19 12:24","price":1.9941},{"date":"1397\/06\/19 13:08","price":1.994},{"date":"1397\/06\/19 14:08","price":1.9922},{"date":"1397\/06\/19 15:08","price":1.9811},{"date":"1397\/06\/19 16:08","price":1.9875},{"date":"1397\/06\/19 17:08","price":1.9712},{"date":"1397\/06\/19 18:08","price":1.9776},{"date":"1397\/06\/19 19:08","price":1.9822},{"date":"1397\/06\/19 20:08","price":1.9735},{"date":"1397\/06\/19 21:08","price":1.9625},{"date":"1397\/06\/19 22:08","price":1.964},{"date":"1397\/06\/19 23:08","price":1.9579},{"date":"1397\/06\/20 00:08","price":1.9599},{"date":"1397\/06\/20 01:08","price":1.9605},{"date":"1397\/06\/20 02:08","price":1.9595},{"date":"1397\/06\/20 03:08","price":1.9615},{"date":"1397\/06\/20 04:08","price":1.9625},{"date":"1397\/06\/20 05:08","price":1.9615},{"date":"1397\/06\/20 07:08","price":1.962},{"date":"1397\/06\/20 11:08","price":1.966},{"date":"1397\/06\/20 12:08","price":1.9735},{"date":"1397\/06\/20 13:24","price":1.9823},{"date":"1397\/06\/20 14:08","price":1.9795},{"date":"1397\/06\/20 15:08","price":1.9785},{"date":"1397\/06\/20 16:08","price":1.9825},{"date":"1397\/06\/20 17:08","price":1.981},{"date":"1397\/06\/20 18:08","price":1.9768},{"date":"1397\/06\/20 19:08","price":1.9855},{"date":"1397\/06\/20 20:08","price":1.999},{"date":"1397\/06\/20 21:08","price":2.0072},{"date":"1397\/06\/20 22:08","price":2.0115},{"date":"1397\/06\/20 23:08","price":2.0145},{"date":"1397\/06\/21 00:08","price":2.014},{"date":"1397\/06\/21 01:08","price":2.0131},{"date":"1397\/06\/21 02:08","price":2.0235},{"date":"1397\/06\/21 03:08","price":2.0175},{"date":"1397\/06\/21 04:08","price":2.0255},{"date":"1397\/06\/21 05:08","price":2.022},{"date":"1397\/06\/21 06:08","price":2.0215},{"date":"1397\/06\/21 07:08","price":2.0255},{"date":"1397\/06\/21 07:32","price":2.0275},{"date":"1397\/06\/21 08:08","price":2.022},{"date":"1397\/06\/21 09:08","price":2.0205},{"date":"1397\/06\/21 11:08","price":2.0215},{"date":"1397\/06\/21 12:08","price":2.0202},{"date":"1397\/06\/21 13:08","price":2.0255},{"date":"1397\/06\/21 14:08","price":2.0164},{"date":"1397\/06\/21 14:32","price":2.022},{"date":"1397\/06\/21 15:08","price":2.023},{"date":"1397\/06\/21 17:08","price":2.0225},{"date":"1397\/06\/21 18:08","price":2.0192},{"date":"1397\/06\/21 19:08","price":2.027},{"date":"1397\/06\/21 20:08","price":2.0372},{"date":"1397\/06\/21 21:08","price":2.0256},{"date":"1397\/06\/21 22:08","price":2.0373},{"date":"1397\/06\/21 23:16","price":2.0335},{"date":"1397\/06\/22 00:08","price":2.0351},{"date":"1397\/06\/22 01:08","price":2.0365},{"date":"1397\/06\/22 03:08","price":2.0353},{"date":"1397\/06\/22 04:08","price":2.0335},{"date":"1397\/06\/22 06:08","price":2.0285},{"date":"1397\/06\/22 08:08","price":2.0265},{"date":"1397\/06\/22 09:08","price":2.028},{"date":"1397\/06\/22 10:08","price":2.0285},{"date":"1397\/06\/22 12:08","price":2.0295},{"date":"1397\/06\/22 13:08","price":2.0165},{"date":"1397\/06\/22 14:08","price":2.024},{"date":"1397\/06\/22 15:08","price":2.0265},{"date":"1397\/06\/22 16:08","price":2.0246},{"date":"1397\/06\/22 17:08","price":2.0242},{"date":"1397\/06\/22 18:08","price":2.0205},{"date":"1397\/06\/22 19:08","price":1.9875},{"date":"1397\/06\/22 20:08","price":1.9885},{"date":"1397\/06\/22 21:08","price":1.9925},{"date":"1397\/06\/22 22:08","price":1.9895},{"date":"1397\/06\/22 23:08","price":1.988},{"date":"1397\/06\/23 00:08","price":1.998},{"date":"1397\/06\/23 01:08","price":1.996},{"date":"1397\/06\/23 02:08","price":1.9985},{"date":"1397\/06\/23 03:08","price":2.0005},{"date":"1397\/06\/23 04:08","price":1.9985},{"date":"1397\/06\/23 06:08","price":1.9975},{"date":"1397\/06\/23 07:08","price":1.9985},{"date":"1397\/06\/23 08:08","price":1.9945},{"date":"1397\/06\/23 10:08","price":1.9955},{"date":"1397\/06\/23 11:08","price":1.9925},{"date":"1397\/06\/23 12:08","price":1.9976},{"date":"1397\/06\/23 13:08","price":1.995},{"date":"1397\/06\/23 14:08","price":1.9906},{"date":"1397\/06\/23 15:08","price":1.988},{"date":"1397\/06\/23 16:08","price":1.9845},{"date":"1397\/06\/23 17:08","price":1.985},{"date":"1397\/06\/23 18:08","price":1.984},{"date":"1397\/06\/23 18:32","price":1.9813},{"date":"1397\/06\/23 19:08","price":1.971},{"date":"1397\/06\/23 20:08","price":1.9763},{"date":"1397\/06\/23 21:08","price":1.98},{"date":"1397\/06\/23 22:08","price":1.9748},{"date":"1397\/06\/23 23:08","price":1.9712},{"date":"1397\/06\/24 00:08","price":1.9746},{"date":"1397\/06\/24 01:08","price":1.9732},{"date":"1397\/06\/24 02:08","price":1.974},{"date":"1397\/06\/26 03:08","price":1.976},{"date":"1397\/06\/26 05:08","price":1.9753},{"date":"1397\/06\/26 06:08","price":1.978},{"date":"1397\/06\/26 08:08","price":1.9785},{"date":"1397\/06\/26 09:08","price":1.9775},{"date":"1397\/06\/26 10:08","price":1.9765},{"date":"1397\/06\/26 11:08","price":1.9815},{"date":"1397\/06\/26 12:08","price":1.9835},{"date":"1397\/06\/26 13:08","price":1.988},{"date":"1397\/06\/26 14:08","price":1.9875},{"date":"1397\/06\/26 15:08","price":1.992},{"date":"1397\/06\/26 16:08","price":1.9965},{"date":"1397\/06\/26 17:08","price":1.9889},{"date":"1397\/06\/26 18:08","price":2.0007},{"date":"1397\/06\/26 19:08","price":2.0004},{"date":"1397\/06\/26 20:08","price":1.9883},{"date":"1397\/06\/26 21:08","price":1.9828},{"date":"1397\/06\/26 22:08","price":1.979},{"date":"1397\/06\/26 23:08","price":1.9767},{"date":"1397\/06\/27 00:08","price":1.9742},{"date":"1397\/06\/27 01:08","price":1.974},{"date":"1397\/06\/27 02:08","price":1.9735},{"date":"1397\/06\/27 03:08","price":1.975},{"date":"1397\/06\/27 04:08","price":1.9706},{"date":"1397\/06\/27 04:32","price":1.9695},{"date":"1397\/06\/27 05:08","price":1.9685},{"date":"1397\/06\/27 06:08","price":1.9665},{"date":"1397\/06\/27 07:32","price":1.9655},{"date":"1397\/06\/27 08:08","price":1.9666},{"date":"1397\/06\/27 09:08","price":1.9665},{"date":"1397\/06\/27 10:08","price":1.9645},{"date":"1397\/06\/27 11:08","price":1.9685},{"date":"1397\/06\/27 12:08","price":1.9717},{"date":"1397\/06\/27 13:08","price":1.9735},{"date":"1397\/06\/27 14:08","price":2.0055},{"date":"1397\/06\/27 15:08","price":2.0019},{"date":"1397\/06\/27 16:08","price":2.0021},{"date":"1397\/06\/27 17:08","price":2.0063},{"date":"1397\/06\/27 18:08","price":2.0057},{"date":"1397\/06\/27 19:08","price":2.0178},{"date":"1397\/06\/27 20:08","price":2.0022},{"date":"1397\/06\/27 21:08","price":2.0045},{"date":"1397\/06\/27 21:32","price":2.007},{"date":"1397\/06\/27 22:08","price":2.002},{"date":"1397\/06\/27 23:08","price":2.0046},{"date":"1397\/06\/28 00:08","price":2.0066},{"date":"1397\/06\/28 01:08","price":2.0073},{"date":"1397\/06\/28 02:08","price":2.0055},{"date":"1397\/06\/28 03:08","price":2.0075},{"date":"1397\/06\/28 05:08","price":2.0055},{"date":"1397\/06\/28 07:08","price":2.0084},{"date":"1397\/06\/28 07:32","price":2.0115},{"date":"1397\/06\/28 09:08","price":2.0105},{"date":"1397\/06\/28 11:08","price":2.0127},{"date":"1397\/06\/28 12:08","price":2.0182},{"date":"1397\/06\/28 13:08","price":2.0138},{"date":"1397\/06\/28 14:08","price":2.008},{"date":"1397\/06\/28 15:08","price":2.0055},{"date":"1397\/06\/28 17:08","price":2.0026},{"date":"1397\/06\/28 18:08","price":2.0042},{"date":"1397\/06\/28 19:08","price":2.013},{"date":"1397\/06\/28 20:08","price":2.0135},{"date":"1397\/06\/28 21:08","price":2.01},{"date":"1397\/06\/28 22:08","price":2.015},{"date":"1397\/06\/28 23:08","price":2.0202},{"date":"1397\/06\/29 00:08","price":2.0185},{"date":"1397\/06\/29 01:08","price":2.0195},{"date":"1397\/06\/29 02:08","price":2.023},{"date":"1397\/06\/29 03:08","price":2.0225},{"date":"1397\/06\/29 04:08","price":2.0205},{"date":"1397\/06\/29 04:32","price":2.0225},{"date":"1397\/06\/29 05:08","price":2.0205},{"date":"1397\/06\/29 06:08","price":2.0245},{"date":"1397\/06\/29 07:08","price":2.027},{"date":"1397\/06\/29 08:08","price":2.0285},{"date":"1397\/06\/29 10:08","price":2.0289},{"date":"1397\/06\/29 11:08","price":2.0282},{"date":"1397\/06\/29 12:08","price":2.0295},{"date":"1397\/06\/29 13:08","price":2.0297},{"date":"1397\/06\/29 14:08","price":2.0263},{"date":"1397\/06\/29 15:08","price":2.029},{"date":"1397\/06\/29 16:16","price":2.025},{"date":"1397\/06\/29 16:32","price":2.0129},{"date":"1397\/06\/29 17:08","price":2.0165},{"date":"1397\/06\/29 18:08","price":2.0265},{"date":"1397\/06\/29 19:08","price":2.0148},{"date":"1397\/06\/29 20:08","price":2.0174},{"date":"1397\/06\/29 21:08","price":2.015},{"date":"1397\/06\/29 22:08","price":2.0136},{"date":"1397\/06\/29 23:08","price":2.0139},{"date":"1397\/06\/30 00:08","price":2.016},{"date":"1397\/06\/30 01:08","price":2.013},{"date":"1397\/06\/30 01:32","price":2.015},{"date":"1397\/06\/30 02:08","price":2.0145},{"date":"1397\/06\/30 03:08","price":2.0155},{"date":"1397\/06\/30 04:08","price":2.0145},{"date":"1397\/06\/30 05:08","price":2.0175},{"date":"1397\/06\/30 05:32","price":2.0165},{"date":"1397\/06\/30 06:08","price":2.0155},{"date":"1397\/06\/30 07:08","price":2.0165},{"date":"1397\/06\/30 08:08","price":2.0175},{"date":"1397\/06\/30 09:08","price":2.018},{"date":"1397\/06\/30 10:08","price":2.0185},{"date":"1397\/06\/30 11:08","price":2.0225},{"date":"1397\/06\/30 12:08","price":2.0255},{"date":"1397\/06\/30 13:08","price":2.0286},{"date":"1397\/06\/30 14:08","price":2.029},{"date":"1397\/06\/30 15:08","price":2.0315},{"date":"1397\/06\/30 16:08","price":2.0345},{"date":"1397\/06\/30 17:08","price":2.0334},{"date":"1397\/06\/30 18:08","price":2.0395},{"date":"1397\/06\/30 19:08","price":2.0489},{"date":"1397\/06\/30 20:08","price":2.0218},{"date":"1397\/06\/30 21:08","price":2.02},{"date":"1397\/06\/30 22:08","price":2.0215},{"date":"1397\/06\/30 23:08","price":2.0114},{"date":"1397\/06\/30 23:32","price":2.0155},{"date":"1397\/06\/30 23:08","price":2.0135},{"date":"1397\/06\/31 00:08","price":2.0148},{"date":"1397\/06\/31 01:08","price":2.0135},{"date":"1397\/07\/01 13:08","price":2.0021},{"date":"1397\/07\/02 02:08","price":2.0225},{"date":"1397\/07\/02 03:08","price":2.0205},{"date":"1397\/07\/02 03:32","price":2.0245},{"date":"1397\/07\/02 04:08","price":2.022},{"date":"1397\/07\/02 05:08","price":2.0205},{"date":"1397\/07\/02 05:32","price":2.0215},{"date":"1397\/07\/02 06:08","price":2.022},{"date":"1397\/07\/02 06:32","price":2.0225},{"date":"1397\/07\/02 08:08","price":2.024},{"date":"1397\/07\/02 09:08","price":2.026},{"date":"1397\/07\/02 10:08","price":2.0351},{"date":"1397\/07\/02 11:08","price":2.0345},{"date":"1397\/07\/02 12:08","price":2.0377},{"date":"1397\/07\/02 13:08","price":2.0475},{"date":"1397\/07\/02 14:08","price":2.0435},{"date":"1397\/07\/02 15:08","price":2.0375},{"date":"1397\/07\/02 16:08","price":2.0305},{"date":"1397\/07\/02 17:08","price":2.0286},{"date":"1397\/07\/02 18:08","price":2.0312},{"date":"1397\/07\/02 19:08","price":2.0373},{"date":"1397\/07\/02 20:08","price":2.0437},{"date":"1397\/07\/02 21:08","price":2.0405},{"date":"1397\/07\/02 23:08","price":2.0445},{"date":"1397\/07\/03 00:08","price":2.0481},{"date":"1397\/07\/03 01:08","price":2.0475},{"date":"1397\/07\/03 02:08","price":2.0461},{"date":"1397\/07\/03 03:08","price":2.0475},{"date":"1397\/07\/03 04:08","price":2.0465},{"date":"1397\/07\/03 05:08","price":2.045},{"date":"1397\/07\/03 05:32","price":2.0455},{"date":"1397\/07\/03 06:08","price":2.045},{"date":"1397\/07\/03 07:08","price":2.0485},{"date":"1397\/07\/03 08:08","price":2.0495},{"date":"1397\/07\/03 09:08","price":2.0485},{"date":"1397\/07\/03 10:08","price":2.0505},{"date":"1397\/07\/03 12:08","price":2.0525},{"date":"1397\/07\/03 13:08","price":2.0558},{"date":"1397\/07\/03 14:08","price":2.0515},{"date":"1397\/07\/03 15:08","price":2.0505},{"date":"1397\/07\/03 16:08","price":2.0485},{"date":"1397\/07\/03 17:08","price":2.0568},{"date":"1397\/07\/03 18:08","price":2.057},{"date":"1397\/07\/03 20:08","price":2.0535},{"date":"1397\/07\/03 21:08","price":2.0575},{"date":"1397\/07\/03 22:08","price":2.0558},{"date":"1397\/07\/03 23:08","price":2.053},{"date":"1397\/07\/04 00:08","price":2.0525},{"date":"1397\/07\/04 01:08","price":2.049},{"date":"1397\/07\/04 02:08","price":2.0455},{"date":"1397\/07\/04 03:08","price":2.0445},{"date":"1397\/07\/04 03:32","price":2.0467},{"date":"1397\/07\/04 04:08","price":2.0435},{"date":"1397\/07\/04 05:08","price":2.0505},{"date":"1397\/07\/04 05:32","price":2.05},{"date":"1397\/07\/04 06:08","price":2.0545},{"date":"1397\/07\/04 07:08","price":2.0535},{"date":"1397\/07\/04 08:08","price":2.053},{"date":"1397\/07\/04 09:08","price":2.0515},{"date":"1397\/07\/04 10:08","price":2.0527},{"date":"1397\/07\/04 11:08","price":2.0585},{"date":"1397\/07\/04 12:08","price":2.0575},{"date":"1397\/07\/04 13:08","price":2.0465},{"date":"1397\/07\/04 14:08","price":2.0473},{"date":"1397\/07\/04 15:08","price":2.0445},{"date":"1397\/07\/04 16:08","price":2.0385},{"date":"1397\/07\/04 17:08","price":2.0425},{"date":"1397\/07\/04 18:08","price":2.042},{"date":"1397\/07\/04 19:08","price":2.0463},{"date":"1397\/07\/04 20:08","price":2.0511},{"date":"1397\/07\/04 21:08","price":2.051},{"date":"1397\/07\/04 22:08","price":2.0473},{"date":"1397\/07\/04 23:08","price":2.0449},{"date":"1397\/07\/05 00:08","price":2.054},{"date":"1397\/07\/05 01:08","price":2.0545},{"date":"1397\/07\/05 02:08","price":2.057},{"date":"1397\/07\/05 03:08","price":2.058},{"date":"1397\/07\/05 04:08","price":2.0665},{"date":"1397\/07\/05 05:08","price":2.067},{"date":"1397\/07\/05 06:08","price":2.068},{"date":"1397\/07\/05 07:08","price":2.0671},{"date":"1397\/07\/05 08:08","price":2.0645},{"date":"1397\/07\/05 09:08","price":2.063},{"date":"1397\/07\/05 10:08","price":2.066},{"date":"1397\/07\/05 11:08","price":2.0655},{"date":"1397\/07\/05 12:08","price":2.0695},{"date":"1397\/07\/05 13:08","price":2.0595},{"date":"1397\/07\/05 14:08","price":2.0625},{"date":"1397\/07\/05 15:08","price":2.0595},{"date":"1397\/07\/05 18:08","price":2.0545},{"date":"1397\/07\/05 19:08","price":2.0522},{"date":"1397\/07\/05 20:08","price":2.0545},{"date":"1397\/07\/05 21:08","price":2.0535},{"date":"1397\/07\/05 22:08","price":2.0633},{"date":"1397\/07\/05 23:08","price":2.0695},{"date":"1397\/07\/06 00:08","price":2.0675},{"date":"1397\/07\/06 01:08","price":2.0695},{"date":"1397\/07\/06 02:08","price":2.07},{"date":"1397\/07\/06 03:08","price":2.069},{"date":"1397\/07\/06 04:08","price":2.0675},{"date":"1397\/07\/06 05:08","price":2.0725},{"date":"1397\/07\/06 05:32","price":2.0735},{"date":"1397\/07\/06 06:08","price":2.07},{"date":"1397\/07\/06 06:32","price":2.068},{"date":"1397\/07\/06 08:08","price":2.0695},{"date":"1397\/07\/06 09:08","price":2.069},{"date":"1397\/07\/06 10:08","price":2.0705},{"date":"1397\/07\/06 11:08","price":2.0715},{"date":"1397\/07\/06 11:32","price":2.0714},{"date":"1397\/07\/06 12:08","price":2.065},{"date":"1397\/07\/06 13:08","price":2.0667},{"date":"1397\/07\/06 14:08","price":2.067},{"date":"1397\/07\/06 15:08","price":2.0688},{"date":"1397\/07\/06 16:08","price":2.0675},{"date":"1397\/07\/06 17:08","price":2.0716},{"date":"1397\/07\/06 18:08","price":2.0953},{"date":"1397\/07\/06 19:08","price":2.1017},{"date":"1397\/07\/06 20:08","price":2.1025},{"date":"1397\/07\/06 21:08","price":2.0985},{"date":"1397\/07\/06 22:08","price":2.0913},{"date":"1397\/07\/06 23:08","price":2.088},{"date":"1397\/07\/07 00:08","price":2.091},{"date":"1397\/07\/07 01:08","price":2.0905},{"date":"1397\/07\/09 02:08","price":2.0915},{"date":"1397\/07\/09 03:08","price":2.094},{"date":"1397\/07\/09 04:08","price":2.092},{"date":"1397\/07\/09 05:08","price":2.0905},{"date":"1397\/07\/09 06:08","price":2.0963},{"date":"1397\/07\/09 07:08","price":2.096},{"date":"1397\/07\/09 08:08","price":2.0965},{"date":"1397\/07\/09 09:08","price":2.0945},{"date":"1397\/07\/09 10:08","price":2.0975},{"date":"1397\/07\/09 11:08","price":2.0875},{"date":"1397\/07\/09 12:08","price":2.0885},{"date":"1397\/07\/09 13:08","price":2.093},{"date":"1397\/07\/09 14:08","price":2.0905},{"date":"1397\/07\/09 15:08","price":2.0895},{"date":"1397\/07\/09 16:08","price":2.089},{"date":"1397\/07\/09 17:08","price":2.0911},{"date":"1397\/07\/09 18:08","price":2.0998},{"date":"1397\/07\/09 19:08","price":2.1051},{"date":"1397\/07\/09 20:08","price":2.1148},{"date":"1397\/07\/09 21:08","price":2.115},{"date":"1397\/07\/09 22:08","price":2.1218},{"date":"1397\/07\/09 22:32","price":2.132},{"date":"1397\/07\/09 23:08","price":2.1341},{"date":"1397\/07\/10 04:08","price":2.1285},{"date":"1397\/07\/10 05:08","price":2.131},{"date":"1397\/07\/10 06:08","price":2.1285},{"date":"1397\/07\/10 07:08","price":2.1295},{"date":"1397\/07\/10 08:08","price":2.1305},{"date":"1397\/07\/10 10:16","price":2.1325},{"date":"1397\/07\/10 14:08","price":2.121},{"date":"1397\/07\/10 17:08","price":2.1266},{"date":"1397\/07\/10 18:08","price":2.1255},{"date":"1397\/07\/10 19:08","price":2.1303},{"date":"1397\/07\/10 21:08","price":2.1251},{"date":"1397\/07\/10 22:08","price":2.1212},{"date":"1397\/07\/10 23:08","price":2.122},{"date":"1397\/07\/11 00:08","price":2.1225},{"date":"1397\/07\/11 01:08","price":2.127},{"date":"1397\/07\/11 02:08","price":2.1285},{"date":"1397\/07\/11 03:08","price":2.1295},{"date":"1397\/07\/11 04:08","price":2.1275},{"date":"1397\/07\/11 05:08","price":2.1269},{"date":"1397\/07\/11 05:32","price":2.1265},{"date":"1397\/07\/11 06:08","price":2.132},{"date":"1397\/07\/11 07:08","price":2.1295},{"date":"1397\/07\/11 08:08","price":2.129},{"date":"1397\/07\/11 09:08","price":2.1305},{"date":"1397\/07\/11 11:08","price":2.1315},{"date":"1397\/07\/11 12:08","price":2.1325},{"date":"1397\/07\/11 13:08","price":2.132},{"date":"1397\/07\/11 14:08","price":2.1235},{"date":"1397\/07\/11 15:08","price":2.1185},{"date":"1397\/07\/11 16:08","price":2.124},{"date":"1397\/07\/11 17:08","price":2.1173},{"date":"1397\/07\/11 18:08","price":2.1151},{"date":"1397\/07\/11 19:08","price":2.1188},{"date":"1397\/07\/11 20:08","price":2.1207},{"date":"1397\/07\/11 21:08","price":2.1295},{"date":"1397\/07\/11 22:08","price":2.1416},{"date":"1397\/07\/12 00:08","price":2.132},{"date":"1397\/07\/12 01:08","price":2.1325},{"date":"1397\/07\/12 02:08","price":2.1305},{"date":"1397\/07\/12 03:08","price":2.1295},{"date":"1397\/07\/12 03:32","price":2.127},{"date":"1397\/07\/12 05:08","price":2.1271},{"date":"1397\/07\/12 06:08","price":2.1319},{"date":"1397\/07\/12 07:08","price":2.1325},{"date":"1397\/07\/12 08:08","price":2.1335},{"date":"1397\/07\/12 09:08","price":2.1325},{"date":"1397\/07\/12 10:08","price":2.128},{"date":"1397\/07\/12 11:08","price":2.1258},{"date":"1397\/07\/12 12:08","price":2.123},{"date":"1397\/07\/12 13:08","price":2.1185},{"date":"1397\/07\/12 14:08","price":2.1219},{"date":"1397\/07\/12 15:08","price":2.1254},{"date":"1397\/07\/12 16:08","price":2.1206},{"date":"1397\/07\/12 17:08","price":2.1205},{"date":"1397\/07\/12 18:08","price":2.1223},{"date":"1397\/07\/12 19:08","price":2.1185},{"date":"1397\/07\/12 20:08","price":2.1031},{"date":"1397\/07\/12 21:08","price":2.0965},{"date":"1397\/07\/12 22:08","price":2.0935},{"date":"1397\/07\/12 23:08","price":2.1025},{"date":"1397\/07\/13 00:08","price":2.104},{"date":"1397\/07\/13 01:08","price":2.1085},{"date":"1397\/07\/13 02:08","price":2.1077},{"date":"1397\/07\/13 03:08","price":2.107},{"date":"1397\/07\/13 04:08","price":2.111},{"date":"1397\/07\/13 05:08","price":2.115},{"date":"1397\/07\/13 06:08","price":2.1145},{"date":"1397\/07\/13 07:08","price":2.1105},{"date":"1397\/07\/13 08:08","price":2.1115},{"date":"1397\/07\/13 09:08","price":2.1135},{"date":"1397\/07\/13 10:08","price":2.1155},{"date":"1397\/07\/14 14:04","price":2.0845},{"date":"1397\/07\/16 02:08","price":2.0765},{"date":"1397\/07\/16 03:08","price":2.0755},{"date":"1397\/07\/16 03:32","price":2.0705},{"date":"1397\/07\/16 04:08","price":2.0735},{"date":"1397\/07\/16 05:08","price":2.0725},{"date":"1397\/07\/16 05:32","price":2.07},{"date":"1397\/07\/16 06:08","price":2.0675},{"date":"1397\/07\/16 06:32","price":2.068},{"date":"1397\/07\/16 07:08","price":2.0685},{"date":"1397\/07\/16 08:08","price":2.0715},{"date":"1397\/07\/16 09:08","price":2.071},{"date":"1397\/07\/16 10:08","price":2.072},{"date":"1397\/07\/16 11:08","price":2.0707},{"date":"1397\/07\/16 12:08","price":2.0568},{"date":"1397\/07\/16 13:08","price":2.0577},{"date":"1397\/07\/16 14:08","price":2.0537},{"date":"1397\/07\/16 15:08","price":2.0525},{"date":"1397\/07\/16 16:08","price":2.0598},{"date":"1397\/07\/16 17:08","price":2.0675},{"date":"1397\/07\/16 18:08","price":2.08},{"date":"1397\/07\/16 19:08","price":2.0846},{"date":"1397\/07\/16 20:08","price":2.0765},{"date":"1397\/07\/16 21:08","price":2.0831},{"date":"1397\/07\/16 22:08","price":2.0965},{"date":"1397\/07\/16 23:08","price":2.0859},{"date":"1397\/07\/17 00:08","price":2.0885},{"date":"1397\/07\/17 01:08","price":2.086},{"date":"1397\/07\/17 02:08","price":2.087},{"date":"1397\/07\/17 03:08","price":2.0865},{"date":"1397\/07\/17 04:08","price":2.0855},{"date":"1397\/07\/17 06:08","price":2.0905},{"date":"1397\/07\/17 06:32","price":2.092},{"date":"1397\/07\/17 07:08","price":2.095},{"date":"1397\/07\/17 08:08","price":2.0935},{"date":"1397\/07\/17 09:08","price":2.091},{"date":"1397\/07\/17 10:08","price":2.0915},{"date":"1397\/07\/17 11:08","price":2.0939},{"date":"1397\/07\/17 12:08","price":2.088},{"date":"1397\/07\/17 13:08","price":2.0981},{"date":"1397\/07\/17 14:08","price":2.0945},{"date":"1397\/07\/17 15:08","price":2.0904},{"date":"1397\/07\/17 16:08","price":2.0885},{"date":"1397\/07\/17 17:08","price":2.0844},{"date":"1397\/07\/17 18:08","price":2.0595},{"date":"1397\/07\/17 19:08","price":2.0837},{"date":"1397\/07\/17 19:32","price":2.0845},{"date":"1397\/07\/17 20:08","price":2.0812},{"date":"1397\/07\/17 21:08","price":2.0795},{"date":"1397\/07\/17 22:08","price":2.0791},{"date":"1397\/07\/17 23:08","price":2.0695},{"date":"1397\/07\/18 00:08","price":2.0704},{"date":"1397\/07\/18 01:08","price":2.0715},{"date":"1397\/07\/18 03:32","price":2.072},{"date":"1397\/07\/18 04:08","price":2.0734},{"date":"1397\/07\/18 05:08","price":2.0725},{"date":"1397\/07\/18 06:08","price":2.0695},{"date":"1397\/07\/18 07:08","price":2.0675},{"date":"1397\/07\/18 08:08","price":2.0685},{"date":"1397\/07\/18 09:08","price":2.069},{"date":"1397\/07\/18 10:08","price":2.0705},{"date":"1397\/07\/18 11:08","price":2.0715},{"date":"1397\/07\/18 12:08","price":2.0698},{"date":"1397\/07\/18 13:08","price":2.0735},{"date":"1397\/07\/18 14:08","price":2.0795},{"date":"1397\/07\/18 15:08","price":2.0815},{"date":"1397\/07\/18 16:08","price":2.0765},{"date":"1397\/07\/18 17:08","price":2.07},{"date":"1397\/07\/18 18:08","price":2.0474},{"date":"1397\/07\/18 19:08","price":2.0259},{"date":"1397\/07\/18 20:08","price":2.0298},{"date":"1397\/07\/18 21:08","price":2.0338},{"date":"1397\/07\/18 22:08","price":2.0168},{"date":"1397\/07\/18 23:08","price":2.0165},{"date":"1397\/07\/19 00:08","price":2.0161},{"date":"1397\/07\/19 01:08","price":1.9945},{"date":"1397\/07\/19 02:08","price":1.9985},{"date":"1397\/07\/19 03:08","price":1.9975},{"date":"1397\/07\/19 04:08","price":1.9945},{"date":"1397\/07\/19 05:08","price":1.995},{"date":"1397\/07\/19 06:08","price":1.9881},{"date":"1397\/07\/19 07:08","price":1.9825},{"date":"1397\/07\/19 08:08","price":1.9843},{"date":"1397\/07\/19 09:08","price":1.9835},{"date":"1397\/07\/19 10:08","price":1.9885},{"date":"1397\/07\/19 11:08","price":1.9985},{"date":"1397\/07\/19 12:08","price":1.99},{"date":"1397\/07\/19 13:08","price":1.9745},{"date":"1397\/07\/19 14:08","price":1.974},{"date":"1397\/07\/19 15:08","price":1.9793},{"date":"1397\/07\/19 16:08","price":1.9825},{"date":"1397\/07\/19 17:08","price":1.9785},{"date":"1397\/07\/19 18:08","price":1.969},{"date":"1397\/07\/19 19:08","price":1.9553},{"date":"1397\/07\/19 20:08","price":1.956},{"date":"1397\/07\/19 21:08","price":1.9426},{"date":"1397\/07\/19 22:08","price":1.9305},{"date":"1397\/07\/19 23:08","price":1.9343},{"date":"1397\/07\/20 00:08","price":1.9295},{"date":"1397\/07\/20 01:08","price":1.9325},{"date":"1397\/07\/20 02:08","price":1.9365},{"date":"1397\/07\/20 03:32","price":1.9333},{"date":"1397\/07\/20 04:08","price":1.933},{"date":"1397\/07\/20 05:08","price":1.9345},{"date":"1397\/07\/20 06:08","price":1.9365},{"date":"1397\/07\/20 07:08","price":1.9385},{"date":"1397\/07\/20 07:32","price":1.9395},{"date":"1397\/07\/20 08:08","price":1.9425},{"date":"1397\/07\/20 09:08","price":1.9812},{"date":"1397\/07\/20 10:08","price":1.9705},{"date":"1397\/07\/20 11:08","price":1.9668},{"date":"1397\/07\/20 12:08","price":1.9526},{"date":"1397\/07\/20 13:08","price":1.9481},{"date":"1397\/07\/20 14:08","price":1.9442},{"date":"1397\/07\/20 15:08","price":1.9525},{"date":"1397\/07\/20 16:08","price":1.9545},{"date":"1397\/07\/20 17:08","price":1.9514},{"date":"1397\/07\/20 17:32","price":1.941},{"date":"1397\/07\/20 18:08","price":1.9367},{"date":"1397\/07\/20 18:32","price":1.933},{"date":"1397\/07\/20 19:08","price":1.935},{"date":"1397\/07\/20 20:08","price":1.9177},{"date":"1397\/07\/20 21:08","price":1.9267},{"date":"1397\/07\/20 22:08","price":1.9406},{"date":"1397\/07\/20 23:08","price":1.9499},{"date":"1397\/07\/21 00:08","price":1.9445},{"date":"1397\/07\/21 01:08","price":1.9465},{"date":"1397\/07\/23 02:08","price":1.967},{"date":"1397\/07\/23 03:08","price":1.9625},{"date":"1397\/07\/23 04:08","price":1.9635},{"date":"1397\/07\/23 05:08","price":1.9615},{"date":"1397\/07\/23 06:08","price":1.9602},{"date":"1397\/07\/23 07:08","price":1.961},{"date":"1397\/07\/23 09:08","price":1.9605},{"date":"1397\/07\/23 10:08","price":1.9549},{"date":"1397\/07\/23 11:08","price":1.9525},{"date":"1397\/07\/23 12:08","price":1.9451},{"date":"1397\/07\/23 13:08","price":1.9515},{"date":"1397\/07\/23 14:08","price":1.9552},{"date":"1397\/07\/23 15:08","price":1.9535},{"date":"1397\/07\/23 16:08","price":1.9537},{"date":"1397\/07\/23 17:08","price":1.9417},{"date":"1397\/07\/23 18:08","price":1.928},{"date":"1397\/07\/23 19:08","price":1.9365},{"date":"1397\/07\/23 20:08","price":1.9312},{"date":"1397\/07\/23 21:08","price":1.935},{"date":"1397\/07\/23 22:08","price":1.9425},{"date":"1397\/07\/23 23:08","price":1.9415},{"date":"1397\/07\/24 00:08","price":1.9435},{"date":"1397\/07\/24 02:08","price":1.9405},{"date":"1397\/07\/24 03:08","price":1.9421},{"date":"1397\/07\/24 03:32","price":1.9435},{"date":"1397\/07\/24 04:08","price":1.945},{"date":"1397\/07\/24 04:32","price":1.944},{"date":"1397\/07\/24 05:08","price":1.9451},{"date":"1397\/07\/24 06:08","price":1.9535},{"date":"1397\/07\/24 07:08","price":1.9525},{"date":"1397\/07\/24 08:08","price":1.953},{"date":"1397\/07\/24 09:08","price":1.9525},{"date":"1397\/07\/24 10:08","price":1.9413},{"date":"1397\/07\/24 11:08","price":1.94},{"date":"1397\/07\/24 12:08","price":1.9361},{"date":"1397\/07\/24 13:08","price":1.942},{"date":"1397\/07\/24 14:08","price":1.9405},{"date":"1397\/07\/24 14:32","price":1.9402},{"date":"1397\/07\/24 15:08","price":1.9425},{"date":"1397\/07\/24 16:08","price":1.9455},{"date":"1397\/07\/24 17:08","price":1.9445},{"date":"1397\/07\/24 17:32","price":1.9554},{"date":"1397\/07\/24 18:08","price":1.9577},{"date":"1397\/07\/24 19:08","price":1.959},{"date":"1397\/07\/24 20:08","price":1.9692},{"date":"1397\/07\/24 21:00","price":1.9776},{"date":"1397\/07\/24 22:08","price":1.9828},{"date":"1397\/07\/24 23:08","price":1.9764},{"date":"1397\/07\/25 00:08","price":1.9769},{"date":"1397\/07\/25 01:08","price":1.9865},{"date":"1397\/07\/25 02:08","price":1.9875},{"date":"1397\/07\/25 03:08","price":1.9865},{"date":"1397\/07\/25 04:08","price":1.9895},{"date":"1397\/07\/25 05:08","price":1.985},{"date":"1397\/07\/25 06:08","price":1.9835},{"date":"1397\/07\/25 09:08","price":1.9826},{"date":"1397\/07\/25 10:08","price":1.9885},{"date":"1397\/07\/25 11:08","price":1.987},{"date":"1397\/07\/25 12:08","price":1.9889},{"date":"1397\/07\/25 13:08","price":1.9787},{"date":"1397\/07\/25 14:08","price":1.9758},{"date":"1397\/07\/25 15:08","price":1.9814},{"date":"1397\/07\/25 16:08","price":1.9775},{"date":"1397\/07\/25 17:08","price":1.9669},{"date":"1397\/07\/25 18:08","price":1.954},{"date":"1397\/07\/25 19:08","price":1.9253},{"date":"1397\/07\/25 20:08","price":1.9265},{"date":"1397\/07\/25 21:08","price":1.931},{"date":"1397\/07\/25 22:08","price":1.9185},{"date":"1397\/07\/25 23:08","price":1.9215},{"date":"1397\/07\/26 00:08","price":1.925},{"date":"1397\/07\/26 02:08","price":1.9215},{"date":"1397\/07\/26 03:08","price":1.9225},{"date":"1397\/07\/26 04:08","price":1.9255},{"date":"1397\/07\/26 05:08","price":1.9234},{"date":"1397\/07\/26 05:32","price":1.9225},{"date":"1397\/07\/26 06:08","price":1.921},{"date":"1397\/07\/26 06:32","price":1.9176},{"date":"1397\/07\/26 07:08","price":1.917},{"date":"1397\/07\/26 08:08","price":1.9195},{"date":"1397\/07\/26 09:08","price":1.918},{"date":"1397\/07\/26 10:08","price":1.9115},{"date":"1397\/07\/26 11:08","price":1.905},{"date":"1397\/07\/26 12:08","price":1.9032},{"date":"1397\/07\/26 13:08","price":1.8969},{"date":"1397\/07\/26 14:08","price":1.8926},{"date":"1397\/07\/26 15:08","price":1.894},{"date":"1397\/07\/26 16:08","price":1.8905},{"date":"1397\/07\/26 17:08","price":1.8892},{"date":"1397\/07\/26 18:08","price":1.8945},{"date":"1397\/07\/26 19:08","price":1.9005},{"date":"1397\/07\/26 20:08","price":1.8995},{"date":"1397\/07\/26 21:08","price":1.9051},{"date":"1397\/07\/26 22:08","price":1.8908},{"date":"1397\/07\/26 22:32","price":1.8934},{"date":"1397\/07\/26 23:08","price":1.8937},{"date":"1397\/07\/27 00:08","price":1.893},{"date":"1397\/07\/27 00:32","price":1.8918},{"date":"1397\/07\/27 01:08","price":1.8915},{"date":"1397\/07\/27 02:08","price":1.8895},{"date":"1397\/07\/27 04:08","price":1.8945},{"date":"1397\/07\/27 04:32","price":1.8955},{"date":"1397\/07\/27 05:08","price":1.8987},{"date":"1397\/07\/27 06:08","price":1.8947},{"date":"1397\/07\/27 07:08","price":1.8918},{"date":"1397\/07\/27 08:08","price":1.8935},{"date":"1397\/07\/27 09:08","price":1.8955},{"date":"1397\/07\/27 10:08","price":1.8995},{"date":"1397\/07\/27 11:08","price":1.8966},{"date":"1397\/07\/27 12:08","price":1.8925},{"date":"1397\/07\/27 12:32","price":1.9037},{"date":"1397\/07\/27 13:08","price":1.908},{"date":"1397\/07\/27 14:08","price":1.9147},{"date":"1397\/07\/27 15:08","price":1.9197},{"date":"1397\/07\/27 16:08","price":1.9221},{"date":"1397\/07\/27 16:32","price":1.9183},{"date":"1397\/07\/27 17:08","price":1.922},{"date":"1397\/07\/27 18:08","price":1.9275},{"date":"1397\/07\/27 19:08","price":1.919},{"date":"1397\/07\/27 20:08","price":1.9185},{"date":"1397\/07\/27 21:08","price":1.9221},{"date":"1397\/07\/27 22:08","price":1.9129},{"date":"1397\/07\/27 22:32","price":1.9175},{"date":"1397\/07\/27 23:08","price":1.915},{"date":"1397\/07\/28 00:08","price":1.9155},{"date":"1397\/07\/28 01:08","price":1.916},{"date":"1397\/07\/30 02:08","price":1.9145},{"date":"1397\/07\/30 03:08","price":1.9105},{"date":"1397\/07\/30 03:32","price":1.9135},{"date":"1397\/07\/30 04:08","price":1.9105},{"date":"1397\/07\/30 06:08","price":1.9117},{"date":"1397\/07\/30 07:08","price":1.9135},{"date":"1397\/07\/30 08:08","price":1.9145},{"date":"1397\/07\/30 09:08","price":1.9165},{"date":"1397\/07\/30 10:08","price":1.9195},{"date":"1397\/07\/30 11:08","price":1.9187},{"date":"1397\/07\/30 12:08","price":1.9185},{"date":"1397\/07\/30 13:08","price":1.9105},{"date":"1397\/07\/30 14:08","price":1.9043},{"date":"1397\/07\/30 15:08","price":1.9034},{"date":"1397\/07\/30 16:08","price":1.9065},{"date":"1397\/07\/30 17:08","price":1.893},{"date":"1397\/07\/30 18:08","price":1.887},{"date":"1397\/07\/30 19:08","price":1.8961},{"date":"1397\/07\/30 20:08","price":1.8955},{"date":"1397\/07\/30 21:08","price":1.9015},{"date":"1397\/07\/30 22:08","price":1.9082},{"date":"1397\/07\/30 23:08","price":1.9115},{"date":"1397\/08\/01 01:08","price":1.9105},{"date":"1397\/08\/01 02:08","price":1.9125},{"date":"1397\/08\/01 03:08","price":1.9105},{"date":"1397\/08\/01 04:08","price":1.9115},{"date":"1397\/08\/01 05:08","price":1.9065},{"date":"1397\/08\/01 06:08","price":1.9035},{"date":"1397\/08\/01 07:08","price":1.9005},{"date":"1397\/08\/01 09:08","price":1.8985},{"date":"1397\/08\/01 10:08","price":1.8945},{"date":"1397\/08\/01 11:08","price":1.8895},{"date":"1397\/08\/01 12:08","price":1.8824},{"date":"1397\/08\/01 13:08","price":1.8734},{"date":"1397\/08\/01 14:08","price":1.8705},{"date":"1397\/08\/01 15:08","price":1.869},{"date":"1397\/08\/01 16:08","price":1.8697},{"date":"1397\/08\/01 17:08","price":1.86},{"date":"1397\/08\/01 18:08","price":1.866},{"date":"1397\/08\/01 19:08","price":1.8517},{"date":"1397\/08\/01 20:08","price":1.8331},{"date":"1397\/08\/01 21:08","price":1.8388},{"date":"1397\/08\/01 22:08","price":1.8316},{"date":"1397\/08\/01 23:08","price":1.841},{"date":"1397\/08\/02 02:08","price":1.8325},{"date":"1397\/08\/02 03:08","price":1.835},{"date":"1397\/08\/02 03:32","price":1.8365},{"date":"1397\/08\/02 06:08","price":1.8405},{"date":"1397\/08\/02 07:08","price":1.8473},{"date":"1397\/08\/02 08:08","price":1.8415},{"date":"1397\/08\/02 09:08","price":1.8425},{"date":"1397\/08\/02 10:08","price":1.842},{"date":"1397\/08\/02 11:08","price":1.831},{"date":"1397\/08\/02 12:08","price":1.82},{"date":"1397\/08\/02 13:08","price":1.8198},{"date":"1397\/08\/02 14:08","price":1.8231},{"date":"1397\/08\/02 15:08","price":1.8338},{"date":"1397\/08\/02 16:08","price":1.8395},{"date":"1397\/08\/02 17:08","price":1.848},{"date":"1397\/08\/02 18:08","price":1.831},{"date":"1397\/08\/02 19:08","price":1.8475},{"date":"1397\/08\/02 20:08","price":1.8575},{"date":"1397\/08\/02 21:08","price":1.845},{"date":"1397\/08\/02 22:08","price":1.8276},{"date":"1397\/08\/02 23:08","price":1.8055},{"date":"1397\/08\/03 00:08","price":1.7975},{"date":"1397\/08\/03 01:08","price":1.802},{"date":"1397\/08\/03 02:08","price":1.8055},{"date":"1397\/08\/03 03:08","price":1.805},{"date":"1397\/08\/03 04:08","price":1.7999},{"date":"1397\/08\/03 05:08","price":1.7995},{"date":"1397\/08\/03 06:08","price":1.8025},{"date":"1397\/08\/03 07:08","price":1.8005},{"date":"1397\/08\/03 08:08","price":1.8015},{"date":"1397\/08\/03 09:08","price":1.7985},{"date":"1397\/08\/03 10:08","price":1.805},{"date":"1397\/08\/03 11:08","price":1.8015},{"date":"1397\/08\/03 12:08","price":1.8068},{"date":"1397\/08\/03 13:08","price":1.8225},{"date":"1397\/08\/03 13:32","price":1.8241},{"date":"1397\/08\/03 16:08","price":1.8171},{"date":"1397\/08\/03 16:32","price":1.8245},{"date":"1397\/08\/03 18:08","price":1.808},{"date":"1397\/08\/03 19:08","price":1.8085},{"date":"1397\/08\/03 20:08","price":1.8088},{"date":"1397\/08\/03 21:08","price":1.8068},{"date":"1397\/08\/03 22:08","price":1.813},{"date":"1397\/08\/03 23:08","price":1.8131},{"date":"1397\/08\/04 00:08","price":1.8115},{"date":"1397\/08\/04 01:08","price":1.8067},{"date":"1397\/08\/04 02:08","price":1.805},{"date":"1397\/08\/04 03:08","price":1.8055},{"date":"1397\/08\/04 05:08","price":1.8005},{"date":"1397\/08\/04 06:08","price":1.803},{"date":"1397\/08\/04 07:08","price":1.8025},{"date":"1397\/08\/04 08:08","price":1.7995},{"date":"1397\/08\/04 09:08","price":1.8},{"date":"1397\/08\/04 10:08","price":1.7967},{"date":"1397\/08\/04 11:08","price":1.7985},{"date":"1397\/08\/04 12:08","price":1.7935},{"date":"1397\/08\/04 13:08","price":1.8009},{"date":"1397\/08\/04 13:32","price":1.785},{"date":"1397\/08\/04 15:08","price":1.7853},{"date":"1397\/08\/04 17:08","price":1.7904},{"date":"1397\/08\/04 18:08","price":1.7784},{"date":"1397\/08\/04 19:08","price":1.8067},{"date":"1397\/08\/04 20:08","price":1.813},{"date":"1397\/08\/04 21:08","price":1.8134},{"date":"1397\/08\/04 22:08","price":1.8118},{"date":"1397\/08\/04 23:08","price":1.8154},{"date":"1397\/08\/05 00:08","price":1.818},{"date":"1397\/08\/06 11:32","price":1.812},{"date":"1397\/08\/07 02:08","price":1.808},{"date":"1397\/08\/07 03:08","price":1.8085},{"date":"1397\/08\/07 04:08","price":1.812},{"date":"1397\/08\/07 05:08","price":1.813},{"date":"1397\/08\/07 06:08","price":1.8055},{"date":"1397\/08\/07 07:08","price":1.8045},{"date":"1397\/08\/07 08:08","price":1.8055},{"date":"1397\/08\/07 09:08","price":1.8065},{"date":"1397\/08\/07 10:08","price":1.7995},{"date":"1397\/08\/07 11:08","price":1.7945},{"date":"1397\/08\/07 12:08","price":1.7972},{"date":"1397\/08\/07 13:08","price":1.795},{"date":"1397\/08\/07 14:08","price":1.8097},{"date":"1397\/08\/07 15:08","price":1.8094},{"date":"1397\/08\/07 16:08","price":1.8164},{"date":"1397\/08\/07 17:08","price":1.8111},{"date":"1397\/08\/07 18:08","price":1.8173},{"date":"1397\/08\/07 19:08","price":1.8267},{"date":"1397\/08\/07 20:08","price":1.8255},{"date":"1397\/08\/07 21:08","price":1.824},{"date":"1397\/08\/07 22:08","price":1.8229},{"date":"1397\/08\/07 23:08","price":1.812},{"date":"1397\/08\/08 00:08","price":1.811},{"date":"1397\/08\/08 02:08","price":1.8085},{"date":"1397\/08\/08 03:08","price":1.8075},{"date":"1397\/08\/08 04:32","price":1.808},{"date":"1397\/08\/08 13:08","price":1.8175},{"date":"1397\/08\/08 14:08","price":1.816},{"date":"1397\/08\/08 15:08","price":1.817},{"date":"1397\/08\/08 16:08","price":1.8194},{"date":"1397\/08\/08 17:08","price":1.796},{"date":"1397\/08\/08 18:08","price":1.8016},{"date":"1397\/08\/08 19:08","price":1.8155},{"date":"1397\/08\/08 22:08","price":1.7965},{"date":"1397\/08\/08 23:08","price":1.8005},{"date":"1397\/08\/09 00:08","price":1.803},{"date":"1397\/08\/09 01:08","price":1.8099},{"date":"1397\/08\/09 02:08","price":1.8075},{"date":"1397\/08\/09 03:08","price":1.8141},{"date":"1397\/08\/09 04:08","price":1.8148},{"date":"1397\/08\/09 05:08","price":1.8155},{"date":"1397\/08\/09 06:08","price":1.817},{"date":"1397\/08\/09 09:08","price":1.8165},{"date":"1397\/08\/09 10:08","price":1.819},{"date":"1397\/08\/09 11:08","price":1.8278},{"date":"1397\/08\/09 11:32","price":1.8261},{"date":"1397\/08\/09 13:08","price":1.8235},{"date":"1397\/08\/09 14:08","price":1.8204},{"date":"1397\/08\/09 15:08","price":1.8155},{"date":"1397\/08\/09 16:08","price":1.8145},{"date":"1397\/08\/09 17:08","price":1.7986},{"date":"1397\/08\/09 18:08","price":1.7863},{"date":"1397\/08\/09 19:08","price":1.7862},{"date":"1397\/08\/09 20:08","price":1.7965},{"date":"1397\/08\/09 20:32","price":1.7904},{"date":"1397\/08\/09 21:08","price":1.7865},{"date":"1397\/08\/09 22:08","price":1.7554},{"date":"1397\/08\/09 23:08","price":1.751},{"date":"1397\/08\/10 00:08","price":1.746},{"date":"1397\/08\/10 01:08","price":1.7452},{"date":"1397\/08\/10 02:08","price":1.7445},{"date":"1397\/08\/10 03:08","price":1.747},{"date":"1397\/08\/10 03:32","price":1.741},{"date":"1397\/08\/10 04:32","price":1.7445},{"date":"1397\/08\/10 05:08","price":1.741},{"date":"1397\/08\/10 06:08","price":1.7495},{"date":"1397\/08\/10 06:32","price":1.7475},{"date":"1397\/08\/10 07:32","price":1.746},{"date":"1397\/08\/10 09:08","price":1.7428},{"date":"1397\/08\/10 09:32","price":1.7425},{"date":"1397\/08\/10 10:08","price":1.7465},{"date":"1397\/08\/10 11:08","price":1.749},{"date":"1397\/08\/10 12:08","price":1.7552},{"date":"1397\/08\/10 13:08","price":1.7372},{"date":"1397\/08\/10 14:08","price":1.7495},{"date":"1397\/08\/10 15:08","price":1.7475},{"date":"1397\/08\/10 16:08","price":1.7485},{"date":"1397\/08\/10 17:08","price":1.7535},{"date":"1397\/08\/10 18:08","price":1.754},{"date":"1397\/08\/10 19:08","price":1.7438},{"date":"1397\/08\/10 20:08","price":1.7083},{"date":"1397\/08\/10 21:08","price":1.7015},{"date":"1397\/08\/10 22:08","price":1.7166},{"date":"1397\/08\/10 23:08","price":1.7195},{"date":"1397\/08\/11 00:08","price":1.7184},{"date":"1397\/08\/11 01:08","price":1.7185},{"date":"1397\/08\/11 02:08","price":1.7175},{"date":"1397\/08\/11 02:32","price":1.7165},{"date":"1397\/08\/11 04:08","price":1.717},{"date":"1397\/08\/11 04:32","price":1.7165},{"date":"1397\/08\/11 06:08","price":1.7121},{"date":"1397\/08\/11 06:32","price":1.7087},{"date":"1397\/08\/11 07:32","price":1.7096},{"date":"1397\/08\/11 08:32","price":1.71},{"date":"1397\/08\/11 09:32","price":1.7293},{"date":"1397\/08\/11 10:32","price":1.7275},{"date":"1397\/08\/11 11:32","price":1.7135},{"date":"1397\/08\/11 12:32","price":1.7073},{"date":"1397\/08\/11 13:32","price":1.7165},{"date":"1397\/08\/11 14:32","price":1.7225},{"date":"1397\/08\/11 16:08","price":1.7215},{"date":"1397\/08\/11 16:32","price":1.7155},{"date":"1397\/08\/11 17:08","price":1.7052},{"date":"1397\/08\/11 17:32","price":1.7135},{"date":"1397\/08\/11 18:08","price":1.712},{"date":"1397\/08\/11 19:08","price":1.7195},{"date":"1397\/08\/11 19:32","price":1.7175},{"date":"1397\/08\/11 20:32","price":1.7125},{"date":"1397\/08\/11 21:32","price":1.7115},{"date":"1397\/08\/11 22:08","price":1.7167},{"date":"1397\/08\/11 22:32","price":1.706},{"date":"1397\/08\/11 23:08","price":1.702},{"date":"1397\/08\/11 23:32","price":1.7011},{"date":"1397\/08\/12 00:32","price":1.7018},{"date":"1397\/08\/12 01:32","price":1.701},{"date":"1397\/08\/19 12:08","price":1.6155},{"date":"1397\/08\/21 03:32","price":1.635},{"date":"1397\/08\/21 05:08","price":1.6375},{"date":"1397\/08\/21 05:32","price":1.635},{"date":"1397\/08\/21 06:32","price":1.6375},{"date":"1397\/08\/21 07:32","price":1.6395},{"date":"1397\/08\/21 09:08","price":1.6437},{"date":"1397\/08\/21 09:32","price":1.6405},{"date":"1397\/08\/21 10:08","price":1.644},{"date":"1397\/08\/21 10:32","price":1.6454},{"date":"1397\/08\/21 12:08","price":1.6431},{"date":"1397\/08\/21 12:32","price":1.6465},{"date":"1397\/08\/21 13:08","price":1.6435},{"date":"1397\/08\/21 14:08","price":1.6375},{"date":"1397\/08\/21 14:32","price":1.637},{"date":"1397\/08\/21 15:32","price":1.6367},{"date":"1397\/08\/21 16:32","price":1.6375},{"date":"1397\/08\/21 17:32","price":1.65},{"date":"1397\/08\/21 19:08","price":1.6375},{"date":"1397\/08\/21 20:08","price":1.6529},{"date":"1397\/08\/21 21:08","price":1.6424},{"date":"1397\/08\/21 22:08","price":1.6488},{"date":"1397\/08\/21 23:08","price":1.6435},{"date":"1397\/08\/22 00:32","price":1.6179},{"date":"1397\/08\/22 01:32","price":1.6175},{"date":"1397\/08\/22 02:32","price":1.6145},{"date":"1397\/08\/22 03:32","price":1.6195},{"date":"1397\/08\/22 04:32","price":1.616},{"date":"1397\/08\/22 05:32","price":1.621},{"date":"1397\/08\/22 06:32","price":1.623},{"date":"1397\/08\/22 07:32","price":1.6245},{"date":"1397\/08\/22 09:08","price":1.6215},{"date":"1397\/08\/22 09:32","price":1.619},{"date":"1397\/08\/22 11:08","price":1.6185},{"date":"1397\/08\/22 11:32","price":1.6225},{"date":"1397\/08\/22 12:32","price":1.6261},{"date":"1397\/08\/22 13:32","price":1.6035},{"date":"1397\/08\/22 14:32","price":1.5965},{"date":"1397\/08\/22 15:32","price":1.604},{"date":"1397\/08\/22 16:32","price":1.6074},{"date":"1397\/08\/22 17:32","price":1.613},{"date":"1397\/08\/22 18:32","price":1.5995},{"date":"1397\/08\/22 19:32","price":1.5732},{"date":"1397\/08\/22 20:32","price":1.5708},{"date":"1397\/08\/22 22:08","price":1.5756},{"date":"1397\/08\/22 23:08","price":1.5385},{"date":"1397\/08\/22 23:32","price":1.5454},{"date":"1397\/08\/23 00:32","price":1.5305},{"date":"1397\/08\/23 02:08","price":1.534},{"date":"1397\/08\/23 02:32","price":1.5375},{"date":"1397\/08\/23 03:32","price":1.5445},{"date":"1397\/08\/23 04:32","price":1.545},{"date":"1397\/08\/23 05:32","price":1.547},{"date":"1397\/08\/23 06:32","price":1.537},{"date":"1397\/08\/23 07:32","price":1.5437},{"date":"1397\/08\/23 08:32","price":1.5355},{"date":"1397\/08\/23 10:32","price":1.5335},{"date":"1397\/08\/23 13:08","price":1.5368},{"date":"1397\/08\/23 13:32","price":1.5545},{"date":"1397\/08\/23 15:32","price":1.5426},{"date":"1397\/08\/23 16:32","price":1.5485},{"date":"1397\/08\/23 17:32","price":1.556},{"date":"1397\/08\/23 18:32","price":1.5635},{"date":"1397\/08\/23 19:32","price":1.582},{"date":"1397\/08\/23 20:32","price":1.5716},{"date":"1397\/08\/23 21:32","price":1.571},{"date":"1397\/08\/23 23:08","price":1.5655},{"date":"1397\/08\/23 23:32","price":1.5599},{"date":"1397\/08\/24 00:32","price":1.5585},{"date":"1397\/08\/24 01:32","price":1.5437},{"date":"1397\/08\/24 02:32","price":1.552},{"date":"1397\/08\/24 03:32","price":1.5505},{"date":"1397\/08\/24 05:32","price":1.553},{"date":"1397\/08\/24 06:32","price":1.5495},{"date":"1397\/08\/24 07:32","price":1.5465},{"date":"1397\/08\/24 08:32","price":1.5475},{"date":"1397\/08\/24 09:32","price":1.5485},{"date":"1397\/08\/24 10:32","price":1.5525},{"date":"1397\/08\/24 12:08","price":1.5546},{"date":"1397\/08\/24 12:32","price":1.5575},{"date":"1397\/08\/24 13:32","price":1.5585},{"date":"1397\/08\/24 15:08","price":1.548},{"date":"1397\/08\/24 16:08","price":1.557},{"date":"1397\/08\/24 16:32","price":1.5592},{"date":"1397\/08\/24 17:32","price":1.562},{"date":"1397\/08\/24 18:32","price":1.5625},{"date":"1397\/08\/24 20:08","price":1.5812},{"date":"1397\/08\/24 20:32","price":1.5775},{"date":"1397\/08\/24 22:08","price":1.5695},{"date":"1397\/08\/24 22:32","price":1.5759},{"date":"1397\/08\/25 00:08","price":1.5528},{"date":"1397\/08\/25 00:32","price":1.5525},{"date":"1397\/08\/25 02:32","price":1.554},{"date":"1397\/08\/25 03:32","price":1.5555},{"date":"1397\/08\/25 05:32","price":1.556},{"date":"1397\/08\/25 06:32","price":1.5595},{"date":"1397\/08\/25 07:32","price":1.5625},{"date":"1397\/08\/25 08:32","price":1.5615},{"date":"1397\/08\/25 10:08","price":1.5646},{"date":"1397\/08\/25 10:32","price":1.5655},{"date":"1397\/08\/25 11:32","price":1.566},{"date":"1397\/08\/25 12:32","price":1.5778},{"date":"1397\/08\/25 13:32","price":1.5734},{"date":"1397\/08\/25 14:32","price":1.5775},{"date":"1397\/08\/25 16:08","price":1.5858},{"date":"1397\/08\/25 16:32","price":1.581},{"date":"1397\/08\/25 17:32","price":1.5907},{"date":"1397\/08\/25 19:08","price":1.589},{"date":"1397\/08\/25 20:08","price":1.6073},{"date":"1397\/08\/25 20:32","price":1.5804},{"date":"1397\/08\/25 22:32","price":1.5746},{"date":"1397\/08\/25 23:08","price":1.5695},{"date":"1397\/08\/25 23:32","price":1.5777},{"date":"1397\/08\/26 00:32","price":1.5768},{"date":"1397\/08\/26 01:32","price":1.5795},{"date":"1397\/08\/26 03:08","price":1.581},{"date":"1397\/08\/28 03:32","price":1.588},{"date":"1397\/08\/28 04:08","price":1.5865},{"date":"1397\/08\/28 04:32","price":1.5855},{"date":"1397\/08\/28 05:32","price":1.5878},{"date":"1397\/08\/28 06:32","price":1.592},{"date":"1397\/08\/28 07:32","price":1.5915},{"date":"1397\/08\/28 08:32","price":1.5905},{"date":"1397\/08\/28 10:08","price":1.5869},{"date":"1397\/08\/28 11:08","price":1.5885},{"date":"1397\/08\/28 11:32","price":1.59},{"date":"1397\/08\/28 12:32","price":1.5811},{"date":"1397\/08\/28 14:08","price":1.5745},{"date":"1397\/08\/28 15:08","price":1.5685},{"date":"1397\/08\/28 15:32","price":1.5663},{"date":"1397\/08\/28 17:08","price":1.5635},{"date":"1397\/08\/28 19:08","price":1.56},{"date":"1397\/08\/28 19:32","price":1.567},{"date":"1397\/08\/28 20:32","price":1.572},{"date":"1397\/08\/28 21:32","price":1.568},{"date":"1397\/08\/28 22:32","price":1.5785},{"date":"1397\/08\/28 23:32","price":1.5855},{"date":"1397\/08\/29 23:32","price":1.4952},{"date":"1397\/08\/30 23:32","price":1.5005},{"date":"1397\/09\/01 22:08","price":1.4895},{"date":"1397\/09\/02 23:32","price":1.3885},{"date":"1397\/09\/04 13:32","price":1.376},{"date":"1397\/09\/05 23:32","price":1.4263},{"date":"1397\/09\/06 22:32","price":1.3957},{"date":"1397\/09\/07 23:32","price":1.3855},{"date":"1397\/09\/08 23:32","price":1.4351},{"date":"1397\/09\/09 23:08","price":1.4141},{"date":"1397\/09\/10 02:08","price":1.3982},{"date":"1397\/09\/12 23:32","price":1.4426},{"date":"1397\/09\/13 23:08","price":1.4466},{"date":"1397\/09\/14 23:08","price":1.448},{"date":"1397\/09\/15 23:08","price":1.4232},{"date":"1397\/09\/16 23:08","price":1.4891},{"date":"1397\/09\/17 02:08","price":1.4688},{"date":"1397\/09\/19 23:08","price":1.4256},{"date":"1397\/09\/20 23:32","price":1.4377},{"date":"1397\/09\/21 23:32","price":1.4194},{"date":"1397\/09\/22 23:08","price":1.4681},{"date":"1397\/09\/23 23:32","price":1.4363},{"date":"1397\/09\/24 02:08","price":1.4421},{"date":"1397\/09\/26 23:32","price":1.4005},{"date":"1397\/09\/27 23:32","price":1.3434},{"date":"1397\/09\/28 23:32","price":1.3711},{"date":"1397\/09\/29 23:32","price":1.331},{"date":"1397\/09\/30 23:32","price":1.3195},{"date":"1397\/10\/01 02:08","price":1.3095},{"date":"1397\/10\/03 22:32","price":1.2595},{"date":"1397\/10\/05 23:32","price":1.3376},{"date":"1397\/10\/06 23:08","price":1.3125},{"date":"1397\/10\/07 01:32","price":1.3215},{"date":"1397\/10\/08 10:08","price":1.32},{"date":"1397\/10\/09 16:32","price":1.3014},{"date":"1397\/10\/10 23:32","price":1.3095},{"date":"1397\/10\/11 02:08","price":1.313},{"date":"1397\/10\/12 23:32","price":1.3252},{"date":"1397\/10\/13 23:32","price":1.3495},{"date":"1397\/10\/14 23:08","price":1.3428},{"date":"1397\/10\/15 02:08","price":1.3595},{"date":"1397\/10\/17 23:32","price":1.3447},{"date":"1397\/10\/18 23:32","price":1.361},{"date":"1397\/10\/19 23:32","price":1.425},{"date":"1397\/10\/20 23:32","price":1.434},{"date":"1397\/10\/21 23:32","price":1.4083},{"date":"1397\/10\/22 02:08","price":1.4075},{"date":"1397\/10\/24 23:32","price":1.3675},{"date":"1397\/10\/25 23:32","price":1.4075},{"date":"1397\/10\/26 23:32","price":1.415},{"date":"1397\/10\/27 23:32","price":1.4315},{"date":"1397\/10\/28 23:32","price":1.4487},{"date":"1397\/10\/29 01:32","price":1.4475},{"date":"1397\/11\/01 22:08","price":1.4505},{"date":"1397\/11\/02 23:32","price":1.4009},{"date":"1397\/11\/03 23:32","price":1.388},{"date":"1397\/11\/04 23:08","price":1.3877},{"date":"1397\/11\/05 23:32","price":1.389},{"date":"1397\/11\/06 01:32","price":1.388},{"date":"1397\/11\/07 16:08","price":1.4047},{"date":"1397\/11\/08 23:32","price":1.3539},{"date":"1397\/11\/09 23:32","price":1.367},{"date":"1397\/11\/10 23:32","price":1.4115},{"date":"1397\/11\/11 23:08","price":1.378},{"date":"1397\/11\/12 22:32","price":1.423},{"date":"1397\/11\/13 02:32","price":1.4325},{"date":"1397\/11\/15 23:32","price":1.439},{"date":"1397\/11\/16 23:32","price":1.426},{"date":"1397\/11\/17 23:32","price":1.4529},{"date":"1397\/11\/18 23:32","price":1.4261},{"date":"1397\/11\/19 23:32","price":1.4417},{"date":"1397\/11\/20 01:32","price":1.4445},{"date":"1397\/11\/22 23:32","price":1.4175},{"date":"1397\/11\/23 21:08","price":1.4446},{"date":"1397\/11\/24 23:32","price":1.47},{"date":"1397\/11\/25 23:32","price":1.513},{"date":"1397\/11\/26 23:32","price":1.573},{"date":"1397\/11\/27 02:08","price":1.575},{"date":"1397\/11\/29 22:08","price":1.569},{"date":"1397\/11\/30 23:32","price":1.563},{"date":"1397\/12\/01 23:32","price":1.5985},{"date":"1397\/12\/02 23:32","price":1.6095},{"date":"1397\/12\/03 23:32","price":1.6065},{"date":"1397\/12\/04 02:08","price":1.6055},{"date":"1397\/12\/05 17:08","price":1.7669},{"date":"1397\/12\/06 23:32","price":1.7024},{"date":"1397\/12\/07 23:32","price":1.7285},{"date":"1397\/12\/08 23:08","price":1.7605},{"date":"1397\/12\/09 23:32","price":1.7515},{"date":"1397\/12\/10 23:32","price":1.7274},{"date":"1397\/12\/11 02:08","price":1.727},{"date":"1397\/12\/13 23:32","price":1.747},{"date":"1397\/12\/14 23:32","price":1.768},{"date":"1397\/12\/15 23:32","price":1.784},{"date":"1397\/12\/16 23:08","price":1.8041},{"date":"1397\/12\/17 23:32","price":1.8005},{"date":"1397\/12\/18 02:08","price":1.8005},{"date":"1397\/12\/20 23:08","price":1.8275},{"date":"1397\/12\/21 23:32","price":1.8165},{"date":"1397\/12\/22 23:08","price":1.8717},{"date":"1397\/12\/23 23:32","price":1.8475},{"date":"1397\/12\/24 23:32","price":1.8495},{"date":"1397\/12\/25 01:08","price":1.8485},{"date":"1397\/12\/27 23:32","price":1.8805},{"date":"1397\/12\/28 23:32","price":1.8902},{"date":"1397\/12\/29 23:32","price":1.9095},{"date":"1398\/01\/01 23:32","price":1.9185},{"date":"1398\/01\/02 23:08","price":1.9169},{"date":"1398\/01\/03 02:08","price":1.919},{"date":"1398\/01\/04 13:32","price":1.8901},{"date":"1398\/01\/05 23:32","price":1.8895},{"date":"1398\/01\/06 23:32","price":1.9015},{"date":"1398\/01\/07 23:08","price":1.8727},{"date":"1398\/01\/08 23:08","price":1.8663},{"date":"1398\/01\/09 23:32","price":1.8855},{"date":"1398\/01\/10 02:08","price":1.8815},{"date":"1398\/01\/12 23:32","price":1.8995},{"date":"1398\/01\/13 23:32","price":1.9287},{"date":"1398\/01\/14 23:08","price":1.9478},{"date":"1398\/01\/15 23:32","price":1.9365},{"date":"1398\/01\/16 23:32","price":1.971},{"date":"1398\/01\/17 02:08","price":1.9735},{"date":"1398\/01\/19 23:32","price":1.9865},{"date":"1398\/01\/20 23:32","price":1.999},{"date":"1398\/01\/21 23:32","price":2.0635},{"date":"1398\/01\/22 23:32","price":2.026},{"date":"1398\/01\/23 23:32","price":2.0335},{"date":"1398\/01\/24 02:08","price":2.0275},{"date":"1398\/01\/26 23:32","price":2.0135},{"date":"1398\/01\/27 23:32","price":2.03},{"date":"1398\/01\/28 23:32","price":2.041},{"date":"1398\/01\/29 23:32","price":2.0685},{"date":"1398\/01\/30 01:32","price":2.0705},{"date":"1398\/02\/02 23:08","price":2.1305},{"date":"1398\/02\/03 23:32","price":2.1305},{"date":"1398\/02\/04 23:32","price":2.1277},{"date":"1398\/02\/05 23:32","price":2.1297},{"date":"1398\/02\/06 01:32","price":2.1275},{"date":"1398\/02\/07 15:32","price":2.0865},{"date":"1398\/02\/08 17:08","price":2.0463},{"date":"1398\/02\/09 23:32","price":2.0275},{"date":"1398\/02\/10 23:32","price":2.0625},{"date":"1398\/02\/11 23:32","price":2.0652},{"date":"1398\/02\/12 23:32","price":2.014},{"date":"1398\/02\/13 23:32","price":2.0244},{"date":"1398\/02\/14 01:32","price":2.0245},{"date":"1398\/02\/16 23:08","price":1.999},{"date":"1398\/02\/17 23:32","price":1.9436},{"date":"1398\/02\/18 23:32","price":1.972},{"date":"1398\/02\/19 23:32","price":1.972},{"date":"1398\/02\/20 23:08","price":1.9919},{"date":"1398\/02\/21 02:08","price":1.991},{"date":"1398\/02\/23 23:08","price":1.9665},{"date":"1398\/02\/24 23:32","price":1.9765},{"date":"1398\/02\/25 23:32","price":2.0183},{"date":"1398\/02\/26 23:32","price":2.0635},{"date":"1398\/02\/27 23:32","price":2.0425},{"date":"1398\/02\/28 02:08","price":2.042},{"date":"1398\/02\/30 23:08","price":2.0112},{"date":"1398\/02\/31 23:08","price":2.0165},{"date":"1398\/03\/01 23:32","price":1.9876},{"date":"1398\/03\/02 23:32","price":1.9095},{"date":"1398\/03\/03 23:32","price":1.9352},{"date":"1398\/03\/04 02:08","price":1.9455},{"date":"1398\/03\/05 15:08","price":1.9132},{"date":"1398\/03\/06 22:08","price":1.946},{"date":"1398\/03\/07 23:32","price":1.9295},{"date":"1398\/03\/08 23:32","price":1.9198},{"date":"1398\/03\/09 23:32","price":1.8491},{"date":"1398\/03\/10 23:32","price":1.7695},{"date":"1398\/03\/11 02:08","price":1.764},{"date":"1398\/03\/13 23:08","price":1.7385},{"date":"1398\/03\/14 23:32","price":1.722},{"date":"1398\/03\/15 23:32","price":1.6905},{"date":"1398\/03\/16 23:32","price":1.7175},{"date":"1398\/03\/17 23:32","price":1.7377},{"date":"1398\/03\/18 01:32","price":1.7375},{"date":"1398\/03\/20 23:32","price":1.7305},{"date":"1398\/03\/21 23:32","price":1.7515},{"date":"1398\/03\/22 23:32","price":1.6835},{"date":"1398\/03\/23 23:32","price":1.7228},{"date":"1398\/03\/24 23:32","price":1.73},{"date":"1398\/03\/25 01:32","price":1.733},{"date":"1398\/03\/27 23:32","price":1.6916},{"date":"1398\/03\/28 23:08","price":1.7231},{"date":"1398\/03\/29 23:32","price":1.7349},{"date":"1398\/03\/30 22:08","price":1.788},{"date":"1398\/03\/31 23:32","price":1.8585},{"date":"1398\/04\/01 01:32","price":1.8615},{"date":"1398\/04\/02 15:08","price":1.8161},{"date":"1398\/04\/03 23:32","price":1.8196},{"date":"1398\/04\/04 23:32","price":1.841},{"date":"1398\/04\/05 23:32","price":1.9215},{"date":"1398\/04\/06 23:32","price":1.9106},{"date":"1398\/04\/07 23:32","price":1.88},{"date":"1398\/04\/08 02:08","price":1.892},{"date":"1398\/04\/10 23:32","price":1.9275},{"date":"1398\/04\/11 23:32","price":1.87},{"date":"1398\/04\/12 23:32","price":1.9175},{"date":"1398\/04\/13 22:08","price":1.8958},{"date":"1398\/04\/14 23:32","price":1.9303},{"date":"1398\/04\/15 02:08","price":1.934},{"date":"1398\/04\/17 23:32","price":1.8983},{"date":"1398\/04\/18 23:32","price":1.9285},{"date":"1398\/04\/19 23:32","price":1.9994},{"date":"1398\/04\/20 23:32","price":1.9888},{"date":"1398\/04\/21 23:32","price":1.977},{"date":"1398\/04\/22 02:08","price":1.979},{"date":"1398\/04\/24 23:32","price":1.9275},{"date":"1398\/04\/25 23:32","price":1.9052},{"date":"1398\/04\/26 23:32","price":1.8775},{"date":"1398\/04\/27 23:32","price":1.831},{"date":"1398\/04\/28 23:32","price":1.8475},{"date":"1398\/04\/29 02:08","price":1.8485},{"date":"1398\/04\/31 23:32","price":1.8292},{"date":"1398\/05\/01 23:32","price":1.8615},{"date":"1398\/05\/02 23:32","price":1.8544},{"date":"1398\/05\/03 23:32","price":1.881},{"date":"1398\/05\/04 23:32","price":1.8795},{"date":"1398\/05\/05 02:08","price":1.878},{"date":"1398\/05\/06 18:08","price":1.8224},{"date":"1398\/05\/07 23:32","price":1.8149},{"date":"1398\/05\/08 23:32","price":1.8447},{"date":"1398\/05\/09 23:32","price":1.8517},{"date":"1398\/05\/10 23:32","price":1.7588},{"date":"1398\/05\/11 23:32","price":1.7795},{"date":"1398\/05\/12 01:32","price":1.7695},{"date":"1398\/05\/14 23:32","price":1.7191},{"date":"1398\/05\/15 23:32","price":1.69},{"date":"1398\/05\/16 23:32","price":1.6287},{"date":"1398\/05\/17 23:32","price":1.6514},{"date":"1398\/05\/18 23:32","price":1.6729},{"date":"1398\/05\/19 02:08","price":1.6635},{"date":"1398\/05\/21 23:32","price":1.6635},{"date":"1398\/05\/22 23:32","price":1.7375},{"date":"1398\/05\/23 23:32","price":1.6701},{"date":"1398\/05\/24 23:32","price":1.634},{"date":"1398\/05\/25 23:32","price":1.658},{"date":"1398\/05\/26 01:32","price":1.6565},{"date":"1398\/05\/28 23:32","price":1.6643},{"date":"1398\/05\/29 23:32","price":1.6825},{"date":"1398\/05\/30 23:32","price":1.6886},{"date":"1398\/05\/31 23:32","price":1.669},{"date":"1398\/06\/01 23:32","price":1.6444},{"date":"1398\/06\/02 02:08","price":1.6415},{"date":"1398\/06\/03 14:32","price":1.527},{"date":"1398\/06\/04 23:32","price":1.5145},{"date":"1398\/06\/05 23:32","price":1.541},{"date":"1398\/06\/06 23:32","price":1.565},{"date":"1398\/06\/07 23:32","price":1.5785},{"date":"1398\/06\/08 23:32","price":1.5255},{"date":"1398\/06\/09 01:32","price":1.527},{"date":"1398\/06\/11 22:08","price":1.5005},{"date":"1398\/06\/12 23:32","price":1.4735},{"date":"1398\/06\/13 23:32","price":1.534},{"date":"1398\/06\/14 23:32","price":1.5399},{"date":"1398\/06\/15 23:32","price":1.574},{"date":"1398\/06\/16 02:00","price":1.578},{"date":"1398\/06\/18 23:32","price":1.5894},{"date":"1398\/06\/19 23:32","price":1.5865},{"date":"1398\/06\/20 23:32","price":1.5705},{"date":"1398\/06\/21 23:32","price":1.5555},{"date":"1398\/06\/22 23:32","price":1.5533},{"date":"1398\/06\/23 02:08","price":1.549},{"date":"1398\/06\/25 23:32","price":1.7462},{"date":"1398\/06\/26 23:32","price":1.6725},{"date":"1398\/06\/27 23:32","price":1.6518},{"date":"1398\/06\/28 23:32","price":1.6955},{"date":"1398\/06\/29 23:32","price":1.6835},{"date":"1398\/06\/30 01:08","price":1.6835},{"date":"1398\/07\/01 23:32","price":1.6806},{"date":"1398\/07\/02 23:32","price":1.6445},{"date":"1398\/07\/03 23:32","price":1.6259},{"date":"1398\/07\/04 23:32","price":1.6585},{"date":"1398\/07\/05 23:32","price":1.6475},{"date":"1398\/07\/06 01:08","price":1.6525},{"date":"1398\/07\/07 14:32","price":1.606},{"date":"1398\/07\/08 23:32","price":1.5712},{"date":"1398\/07\/09 23:32","price":1.5757},{"date":"1398\/07\/10 23:32","price":1.5425},{"date":"1398\/07\/11 23:32","price":1.5515},{"date":"1398\/07\/12 23:32","price":1.5732},{"date":"1398\/07\/13 01:08","price":1.5751},{"date":"1398\/07\/15 23:32","price":1.5742},{"date":"1398\/07\/16 23:32","price":1.5724},{"date":"1398\/07\/17 23:32","price":1.5842},{"date":"1398\/07\/18 23:32","price":1.6174},{"date":"1398\/07\/19 23:32","price":1.6401},{"date":"1398\/07\/20 01:08","price":1.6439},{"date":"1398\/07\/22 23:32","price":1.6107},{"date":"1398\/07\/23 23:32","price":1.617},{"date":"1398\/07\/24 23:32","price":1.6229},{"date":"1398\/07\/25 23:32","price":1.6237},{"date":"1398\/07\/26 23:32","price":1.6196},{"date":"1398\/07\/27 01:08","price":1.62},{"date":"1398\/07\/29 23:32","price":1.6096},{"date":"1398\/07\/30 23:32","price":1.6089},{"date":"1398\/08\/01 23:32","price":1.6477},{"date":"1398\/08\/02 23:32","price":1.6624},{"date":"1398\/08\/03 23:32","price":1.6717},{"date":"1398\/08\/04 01:08","price":1.6717},{"date":"1398\/08\/05 15:08","price":1.635},{"date":"1398\/08\/06 19:32","price":1.634},{"date":"1398\/08\/07 22:32","price":1.6415},{"date":"1398\/08\/08 23:32","price":1.6106},{"date":"1398\/08\/09 23:32","price":1.592},{"date":"1398\/08\/10 23:32","price":1.6555},{"date":"1398\/08\/11 01:08","price":1.6575},{"date":"1398\/08\/13 23:32","price":1.6655},{"date":"1398\/08\/14 23:32","price":1.6745},{"date":"1398\/08\/15 23:32","price":1.629},{"date":"1398\/08\/16 23:32","price":1.6345},{"date":"1398\/08\/17 23:32","price":1.6345},{"date":"1398\/08\/18 01:32","price":1.6365},{"date":"1398\/08\/20 23:32","price":1.6125},{"date":"1398\/08\/21 23:32","price":1.6141},{"date":"1398\/08\/22 23:32","price":1.639},{"date":"1398\/08\/23 23:32","price":1.6175},{"date":"1398\/08\/24 23:32","price":1.6346},{"date":"1398\/08\/25 02:08","price":1.6385},{"date":"1398\/08\/27 12:32","price":1.632},{"date":"1398\/08\/28 23:32","price":1.6005},{"date":"1398\/08\/29 18:08","price":1.6155},{"date":"1398\/08\/30 14:08","price":1.6525},{"date":"1398\/09\/01 23:32","price":1.6775},{"date":"1398\/09\/02 01:32","price":1.6755},{"date":"1398\/09\/03 15:08","price":1.6698},{"date":"1398\/09\/04 23:32","price":1.673},{"date":"1398\/09\/05 23:32","price":1.6995},{"date":"1398\/09\/06 23:32","price":1.675},{"date":"1398\/09\/07 22:08","price":1.687},{"date":"1398\/09\/08 22:32","price":1.6025},{"date":"1398\/09\/11 23:32","price":1.575},{"date":"1398\/09\/12 23:32","price":1.566},{"date":"1398\/09\/13 21:32","price":1.613},{"date":"1398\/09\/14 23:32","price":1.624},{"date":"1398\/09\/15 23:32","price":1.6462},{"date":"1398\/09\/16 02:08","price":1.6475},{"date":"1398\/09\/18 23:32","price":1.6545},{"date":"1398/09/19 05:32","price":1.6515}
بروزرسانی در تاریخ 19 آذر 1398