بنزین

ارشیو تمامی مقادیر
[ { "date": "1396/12/19 02:00", "price": 1.8995 }, { "date": "1396/12/21 02:32", "price": 1.9 }, { "date": "1396/12/21 03:00", "price": 1.901 }, { "date": "1396/12/21 03:32", "price": 1.9 }, { "date": "1396/12/21 04:08", "price": 1.8985 }, { "date": "1396/12/21 04:32", "price": 1.901 }, { "date": "1396/12/21 05:08", "price": 1.9033 }, { "date": "1396/12/21 05:32", "price": 1.9025 }, { "date": "1396/12/21 06:00", "price": 1.9015 }, { "date": "1396/12/21 06:32", "price": 1.9005 }, { "date": "1396/12/21 07:32", "price": 1.8995 }, { "date": "1396/12/21 08:32", "price": 1.898 }, { "date": "1396/12/21 09:00", "price": 1.8975 }, { "date": "1396/12/21 09:32", "price": 1.898 }, { "date": "1396/12/21 10:00", "price": 1.8955 }, { "date": "1396/12/21 10:32", "price": 1.894 }, { "date": "1396/12/21 11:00", "price": 1.8935 }, { "date": "1396/12/21 11:32", "price": 1.8955 }, { "date": "1396/12/21 12:00", "price": 1.8905 }, { "date": "1396/12/21 12:32", "price": 1.8915 }, { "date": "1396/12/21 13:00", "price": 1.8905 }, { "date": "1396/12/21 13:32", "price": 1.8886 }, { "date": "1396/12/21 14:32", "price": 1.8905 }, { "date": "1396/12/21 15:00", "price": 1.8925 }, { "date": "1396/12/21 15:32", "price": 1.8905 }, { "date": "1396/12/21 16:00", "price": 1.8885 }, { "date": "1396/12/21 16:32", "price": 1.889 }, { "date": "1396/12/21 17:00", "price": 1.8937 }, { "date": "1396/12/21 17:32", "price": 1.897 }, { "date": "1396/12/21 18:00", "price": 1.8862 }, { "date": "1396/12/21 18:32", "price": 1.8832 }, { "date": "1396/12/21 20:00", "price": 1.8803 }, { "date": "1396/12/21 20:32", "price": 1.8834 }, { "date": "1396/12/21 21:00", "price": 1.8876 }, { "date": "1396/12/21 21:32", "price": 1.8925 }, { "date": "1396/12/21 22:00", "price": 1.8974 }, { "date": "1396/12/21 22:32", "price": 1.8954 }, { "date": "1396/12/21 23:00", "price": 1.8943 }, { "date": "1396/12/21 23:32", "price": 1.8946 }, { "date": "1396/12/22 00:00", "price": 1.8955 }, { "date": "1396/12/22 00:32", "price": 1.894 }, { "date": "1396/12/22 01:00", "price": 1.8945 }, { "date": "1396/12/22 02:32", "price": 1.8935 }, { "date": "1396/12/22 03:00", "price": 1.893 }, { "date": "1396/12/22 03:32", "price": 1.8935 }, { "date": "1396/12/22 04:08", "price": 1.8915 }, { "date": "1396/12/22 04:32", "price": 1.8886 }, { "date": "1396/12/22 05:00", "price": 1.8885 }, { "date": "1396/12/22 05:32", "price": 1.8895 }, { "date": "1396/12/22 06:00", "price": 1.8885 }, { "date": "1396/12/22 07:00", "price": 1.889 }, { "date": "1396/12/22 07:32", "price": 1.8885 }, { "date": "1396/12/22 08:32", "price": 1.8895 }, { "date": "1396/12/22 09:00", "price": 1.8905 }, { "date": "1396/12/22 09:32", "price": 1.8925 }, { "date": "1396/12/22 10:32", "price": 1.893 }, { "date": "1396/12/22 11:00", "price": 1.8905 }, { "date": "1396/12/22 11:32", "price": 1.887 }, { "date": "1396/12/22 12:00", "price": 1.8874 }, { "date": "1396/12/22 12:32", "price": 1.8876 }, { "date": "1396/12/22 13:00", "price": 1.8944 }, { "date": "1396/12/22 13:32", "price": 1.8945 }, { "date": "1396/12/22 14:08", "price": 1.8915 }, { "date": "1396/12/22 14:32", "price": 1.8923 }, { "date": "1396/12/22 15:32", "price": 1.8849 }, { "date": "1396/12/22 16:00", "price": 1.8795 }, { "date": "1396/12/22 16:32", "price": 1.873 }, { "date": "1396/12/22 17:00", "price": 1.8794 }, { "date": "1396/12/22 17:32", "price": 1.8905 }, { "date": "1396/12/22 18:32", "price": 1.8674 }, { "date": "1396/12/22 19:00", "price": 1.864 }, { "date": "1396/12/22 19:32", "price": 1.881 }, { "date": "1396/12/22 20:00", "price": 1.8777 }, { "date": "1396/12/22 20:32", "price": 1.8816 }, { "date": "1396/12/22 21:00", "price": 1.8836 }, { "date": "1396/12/22 21:32", "price": 1.878 }, { "date": "1396/12/22 22:00", "price": 1.8825 }, { "date": "1396/12/22 23:00", "price": 1.8795 }, { "date": "1396/12/22 23:32", "price": 1.881 }, { "date": "1396/12/23 00:00", "price": 1.883 }, { "date": "1396/12/23 01:00", "price": 1.891 }, { "date": "1396/12/23 02:00", "price": 1.892 }, { "date": "1396/12/23 02:32", "price": 1.894 }, { "date": "1396/12/23 03:00", "price": 1.8945 }, { "date": "1396/12/23 05:00", "price": 1.8925 }, { "date": "1396/12/23 05:32", "price": 1.8935 }, { "date": "1396/12/23 06:00", "price": 1.8925 }, { "date": "1396/12/23 06:32", "price": 1.893 }, { "date": "1396/12/23 07:32", "price": 1.8925 }, { "date": "1396/12/23 08:00", "price": 1.8915 }, { "date": "1396/12/23 09:00", "price": 1.8918 }, { "date": "1396/12/23 09:32", "price": 1.8925 }, { "date": "1396/12/23 10:08", "price": 1.8915 }, { "date": "1396/12/23 11:00", "price": 1.8855 }, { "date": "1396/12/23 11:32", "price": 1.8901 }, { "date": "1396/12/23 12:00", "price": 1.8873 }, { "date": "1396/12/23 12:32", "price": 1.8995 }, { "date": "1396/12/23 13:00", "price": 1.8975 }, { "date": "1396/12/23 13:32", "price": 1.8965 }, { "date": "1396/12/23 14:00", "price": 1.9005 }, { "date": "1396/12/23 14:32", "price": 1.901 }, { "date": "1396/12/23 15:00", "price": 1.904 }, { "date": "1396/12/23 15:32", "price": 1.8985 }, { "date": "1396/12/23 16:00", "price": 1.9 }, { "date": "1396/12/23 16:32", "price": 1.9023 }, { "date": "1396/12/23 17:00", "price": 1.8973 }, { "date": "1396/12/23 17:32", "price": 1.9022 }, { "date": "1396/12/23 18:32", "price": 1.9025 }, { "date": "1396/12/23 19:00", "price": 1.899 }, { "date": "1396/12/23 19:32", "price": 1.9083 }, { "date": "1396/12/23 20:00", "price": 1.9184 }, { "date": "1396/12/23 20:32", "price": 1.9064 }, { "date": "1396/12/23 21:00", "price": 1.9067 }, { "date": "1396/12/23 21:32", "price": 1.9138 }, { "date": "1396/12/23 22:00", "price": 1.9211 }, { "date": "1396/12/23 23:00", "price": 1.9225 }, { "date": "1396/12/23 23:32", "price": 1.9211 }, { "date": "1396/12/24 00:00", "price": 1.9225 }, { "date": "1396/12/24 01:00", "price": 1.921 }, { "date": "1396/12/24 02:00", "price": 1.9215 }, { "date": "1396/12/24 02:32", "price": 1.921 }, { "date": "1396/12/24 03:00", "price": 1.922 }, { "date": "1396/12/24 03:32", "price": 1.9215 }, { "date": "1396/12/24 04:08", "price": 1.9244 }, { "date": "1396/12/24 04:32", "price": 1.925 }, { "date": "1396/12/24 05:00", "price": 1.9245 }, { "date": "1396/12/24 05:32", "price": 1.9255 }, { "date": "1396/12/24 06:32", "price": 1.9275 }, { "date": "1396/12/24 07:00", "price": 1.9255 }, { "date": "1396/12/24 08:32", "price": 1.925 }, { "date": "1396/12/24 09:32", "price": 1.9255 }, { "date": "1396/12/24 10:00", "price": 1.9235 }, { "date": "1396/12/24 11:32", "price": 1.9215 }, { "date": "1396/12/24 12:00", "price": 1.921 }, { "date": "1396/12/24 12:32", "price": 1.9212 }, { "date": "1396/12/24 13:00", "price": 1.9145 }, { "date": "1396/12/24 13:32", "price": 1.9165 }, { "date": "1396/12/24 14:00", "price": 1.9192 }, { "date": "1396/12/24 15:00", "price": 1.9235 }, { "date": "1396/12/24 15:32", "price": 1.9238 }, { "date": "1396/12/24 16:00", "price": 1.9225 }, { "date": "1396/12/24 16:32", "price": 1.9245 }, { "date": "1396/12/24 17:00", "price": 1.9255 }, { "date": "1396/12/24 17:32", "price": 1.9231 }, { "date": "1396/12/24 18:00", "price": 1.9178 }, { "date": "1396/12/24 18:32", "price": 1.921 }, { "date": "1396/12/24 19:32", "price": 1.9315 }, { "date": "1396/12/24 20:00", "price": 1.93 }, { "date": "1396/12/24 20:32", "price": 1.9282 }, { "date": "1396/12/24 21:00", "price": 1.9265 }, { "date": "1396/12/24 21:32", "price": 1.927 }, { "date": "1396/12/24 22:00", "price": 1.9225 }, { "date": "1396/12/24 22:32", "price": 1.924 }, { "date": "1396/12/24 23:00", "price": 1.9235 }, { "date": "1396/12/24 23:32", "price": 1.923 }, { "date": "1396/12/25 00:32", "price": 1.9215 }, { "date": "1396/12/25 02:00", "price": 1.9225 }, { "date": "1396/12/25 02:32", "price": 1.9235 }, { "date": "1396/12/25 04:00", "price": 1.922 }, { "date": "1396/12/25 04:32", "price": 1.9215 }, { "date": "1396/12/25 05:00", "price": 1.9195 }, { "date": "1396/12/25 05:32", "price": 1.921 }, { "date": "1396/12/25 06:32", "price": 1.9215 }, { "date": "1396/12/25 09:00", "price": 1.921 }, { "date": "1396/12/25 09:32", "price": 1.9235 }, { "date": "1396/12/25 10:00", "price": 1.9245 }, { "date": "1396/12/25 10:32", "price": 1.9255 }, { "date": "1396/12/25 11:00", "price": 1.9235 }, { "date": "1396/12/25 12:00", "price": 1.919 }, { "date": "1396/12/25 13:00", "price": 1.9223 }, { "date": "1396/12/25 13:32", "price": 1.9215 }, { "date": "1396/12/25 14:00", "price": 1.923 }, { "date": "1396/12/25 14:32", "price": 1.921 }, { "date": "1396/12/25 15:00", "price": 1.9215 }, { "date": "1396/12/25 15:32", "price": 1.922 }, { "date": "1396/12/25 16:32", "price": 1.9232 }, { "date": "1396/12/25 17:00", "price": 1.92 }, { "date": "1396/12/25 18:00", "price": 1.9154 }, { "date": "1396/12/25 18:32", "price": 1.9166 }, { "date": "1396/12/25 19:00", "price": 1.92 }, { "date": "1396/12/25 19:32", "price": 1.9372 }, { "date": "1396/12/25 20:00", "price": 1.9373 }, { "date": "1396/12/25 20:32", "price": 1.9425 }, { "date": "1396/12/25 21:00", "price": 1.9434 }, { "date": "1396/12/25 21:32", "price": 1.9445 }, { "date": "1396/12/25 22:00", "price": 1.9495 }, { "date": "1396/12/25 22:32", "price": 1.9455 }, { "date": "1396/12/25 23:32", "price": 1.942 }, { "date": "1396/12/26 00:00", "price": 1.9435 }, { "date": "1396/12/26 00:32", "price": 1.9415 }, { "date": "1396/12/28 03:00", "price": 1.9405 }, { "date": "1396/12/28 03:32", "price": 1.939 }, { "date": "1396/12/28 04:00", "price": 1.94 }, { "date": "1396/12/28 04:32", "price": 1.9395 }, { "date": "1396/12/28 05:00", "price": 1.9365 }, { "date": "1396/12/28 05:32", "price": 1.9375 }, { "date": "1396/12/28 07:32", "price": 1.937 }, { "date": "1396/12/28 08:00", "price": 1.9365 }, { "date": "1396/12/28 09:32", "price": 1.9375 }, { "date": "1396/12/28 10:00", "price": 1.9385 }, { "date": "1396/12/28 11:00", "price": 1.9395 }, { "date": "1396/12/28 11:32", "price": 1.9404 }, { "date": "1396/12/28 12:08", "price": 1.9384 }, { "date": "1396/12/28 12:32", "price": 1.937 }, { "date": "1396/12/28 13:00", "price": 1.9325 }, { "date": "1396/12/28 13:32", "price": 1.9345 }, { "date": "1396/12/28 14:00", "price": 1.9355 }, { "date": "1396/12/28 14:32", "price": 1.9395 }, { "date": "1396/12/28 15:00", "price": 1.9375 }, { "date": "1396/12/28 15:32", "price": 1.9392 }, { "date": "1396/12/28 16:00", "price": 1.9445 }, { "date": "1396/12/28 16:32", "price": 1.9515 }, { "date": "1396/12/28 17:00", "price": 1.9465 }, { "date": "1396/12/28 17:32", "price": 1.942 }, { "date": "1396/12/28 18:00", "price": 1.9398 }, { "date": "1396/12/28 18:32", "price": 1.9434 }, { "date": "1396/12/28 19:00", "price": 1.9286 }, { "date": "1396/12/28 19:32", "price": 1.9284 }, { "date": "1396/12/28 20:00", "price": 1.932 }, { "date": "1396/12/28 21:32", "price": 1.9365 }, { "date": "1396/12/28 22:32", "price": 1.9289 }, { "date": "1396/12/28 23:00", "price": 1.9295 }, { "date": "1396/12/29 00:00", "price": 1.9285 }, { "date": "1396/12/29 00:32", "price": 1.9295 }, { "date": "1396/12/29 01:00", "price": 1.929 }, { "date": "1396/12/29 03:00", "price": 1.9295 }, { "date": "1396/12/29 04:00", "price": 1.93 }, { "date": "1396/12/29 04:32", "price": 1.9295 }, { "date": "1396/12/29 05:08", "price": 1.9305 }, { "date": "1396/12/29 05:32", "price": 1.9315 }, { "date": "1396/12/29 06:00", "price": 1.9305 }, { "date": "1396/12/29 07:32", "price": 1.9313 }, { "date": "1396/12/29 08:00", "price": 1.9315 }, { "date": "1396/12/29 08:32", "price": 1.9325 }, { "date": "1396/12/29 09:00", "price": 1.9335 }, { "date": "1396/12/29 09:32", "price": 1.942 }, { "date": "1396/12/29 10:00", "price": 1.9405 }, { "date": "1396/12/29 11:32", "price": 1.9395 }, { "date": "1396/12/29 12:00", "price": 1.9415 }, { "date": "1396/12/29 12:32", "price": 1.9365 }, { "date": "1396/12/29 13:00", "price": 1.9345 }, { "date": "1396/12/29 13:32", "price": 1.9365 }, { "date": "1396/12/29 14:32", "price": 1.9385 }, { "date": "1396/12/29 15:00", "price": 1.9465 }, { "date": "1396/12/29 15:32", "price": 1.9475 }, { "date": "1396/12/29 16:00", "price": 1.9515 }, { "date": "1396/12/29 16:32", "price": 1.955 }, { "date": "1396/12/29 17:00", "price": 1.9585 }, { "date": "1396/12/29 18:00", "price": 1.9635 }, { "date": "1396/12/29 18:32", "price": 1.9674 }, { "date": "1396/12/29 21:00", "price": 1.9625 }, { "date": "1396/12/29 21:32", "price": 1.964 }, { "date": "1396/12/29 22:00", "price": 1.968 }, { "date": "1396/12/29 22:32", "price": 1.9665 }, { "date": "1396/12/29 23:00", "price": 1.9675 }, { "date": "1397/01/01 00:00", "price": 1.9685 }, { "date": "1397/01/01 00:32", "price": 1.973 }, { "date": "1397/01/01 01:00", "price": 1.9725 }, { "date": "1397/01/01 02:00", "price": 1.9735 }, { "date": "1397/01/01 02:32", "price": 1.973 }, { "date": "1397/01/01 03:00", "price": 1.9725 }, { "date": "1397/01/01 04:00", "price": 1.975 }, { "date": "1397/01/01 04:32", "price": 1.974 }, { "date": "1397/01/01 05:00", "price": 1.9755 }, { "date": "1397/01/01 05:32", "price": 1.975 }, { "date": "1397/01/01 06:00", "price": 1.9745 }, { "date": "1397/01/01 06:32", "price": 1.9725 }, { "date": "1397/01/01 07:00", "price": 1.9715 }, { "date": "1397/01/01 07:32", "price": 1.973 }, { "date": "1397/01/01 08:00", "price": 1.971 }, { "date": "1397/01/01 09:00", "price": 1.9715 }, { "date": "1397/01/01 09:32", "price": 1.9695 }, { "date": "1397/01/01 10:00", "price": 1.9685 }, { "date": "1397/01/01 10:32", "price": 1.971 }, { "date": "1397/01/01 11:00", "price": 1.9685 }, { "date": "1397/01/01 12:00", "price": 1.9695 }, { "date": "1397/01/01 12:32", "price": 1.9705 }, { "date": "1397/01/01 13:00", "price": 1.9726 }, { "date": "1397/01/01 13:32", "price": 1.9725 }, { "date": "1397/01/01 14:00", "price": 1.9755 }, { "date": "1397/01/01 14:32", "price": 1.9783 }, { "date": "1397/01/01 15:00", "price": 1.9802 }, { "date": "1397/01/01 15:32", "price": 1.9816 }, { "date": "1397/01/01 16:00", "price": 1.9795 }, { "date": "1397/01/01 16:32", "price": 1.9835 }, { "date": "1397/01/01 17:00", "price": 1.988 }, { "date": "1397/01/01 17:32", "price": 1.9955 }, { "date": "1397/01/01 18:00", "price": 1.9905 }, { "date": "1397/01/01 18:32", "price": 2.008 }, { "date": "1397/01/01 19:00", "price": 2.0038 }, { "date": "1397/01/01 19:32", "price": 2.0072 }, { "date": "1397/01/01 20:00", "price": 2.0085 }, { "date": "1397/01/01 20:32", "price": 2.006 }, { "date": "1397/01/01 21:00", "price": 2.0063 }, { "date": "1397/01/01 21:32", "price": 2.0075 }, { "date": "1397/01/01 22:00", "price": 2.0124 }, { "date": "1397/01/01 22:32", "price": 2.015 }, { "date": "1397/01/01 23:00", "price": 2.0185 }, { "date": "1397/01/01 23:32", "price": 2.0175 }, { "date": "1397/01/02 02:00", "price": 2.0185 }, { "date": "1397/01/02 03:32", "price": 2.0165 }, { "date": "1397/01/02 04:00", "price": 2.0175 }, { "date": "1397/01/02 04:32", "price": 2.0145 }, { "date": "1397/01/02 06:00", "price": 2.012 }, { "date": "1397/01/02 06:32", "price": 2.0125 }, { "date": "1397/01/02 07:00", "price": 2.0135 }, { "date": "1397/01/02 07:32", "price": 2.0115 }, { "date": "1397/01/02 08:00", "price": 2.012 }, { "date": "1397/01/02 09:00", "price": 2.0115 }, { "date": "1397/01/02 10:00", "price": 2.012 }, { "date": "1397/01/02 10:32", "price": 2.0115 }, { "date": "1397/01/02 11:32", "price": 2.0095 }, { "date": "1397/01/02 12:00", "price": 2.009 }, { "date": "1397/01/02 12:32", "price": 2.008 }, { "date": "1397/01/02 13:00", "price": 2.0081 }, { "date": "1397/01/02 13:32", "price": 2.0102 }, { "date": "1397/01/02 14:00", "price": 2.0016 }, { "date": "1397/01/02 14:32", "price": 1.9995 }, { "date": "1397/01/02 15:00", "price": 1.9965 }, { "date": "1397/01/02 15:32", "price": 2.0002 }, { "date": "1397/01/02 16:00", "price": 2.0055 }, { "date": "1397/01/02 16:32", "price": 2.0005 }, { "date": "1397/01/02 17:00", "price": 1.9965 }, { "date": "1397/01/02 17:32", "price": 1.9975 }, { "date": "1397/01/02 18:00", "price": 1.9978 }, { "date": "1397/01/02 18:32", "price": 1.9922 }, { "date": "1397/01/02 19:00", "price": 1.9969 }, { "date": "1397/01/02 19:32", "price": 1.994 }, { "date": "1397/01/02 20:00", "price": 2.0011 }, { "date": "1397/01/02 20:32", "price": 1.9995 }, { "date": "1397/01/02 21:00", "price": 2.0053 }, { "date": "1397/01/02 21:32", "price": 2.0065 }, { "date": "1397/01/02 22:00", "price": 2.0082 }, { "date": "1397/01/02 22:32", "price": 2.0078 }, { "date": "1397/01/02 23:00", "price": 2.0075 }, { "date": "1397/01/02 23:32", "price": 2.0155 }, { "date": "1397/01/03 00:00", "price": 2.0125 }, { "date": "1397/01/03 00:32", "price": 2.0095 }, { "date": "1397/01/03 01:00", "price": 2.0105 }, { "date": "1397/01/03 01:32", "price": 2.0093 }, { "date": "1397/01/03 02:00", "price": 2.0085 }, { "date": "1397/01/03 03:32", "price": 2.0075 }, { "date": "1397/01/03 04:32", "price": 2.0185 }, { "date": "1397/01/03 05:00", "price": 2.0235 }, { "date": "1397/01/03 05:32", "price": 2.0275 }, { "date": "1397/01/03 06:00", "price": 2.0325 }, { "date": "1397/01/03 06:32", "price": 2.029 }, { "date": "1397/01/03 07:00", "price": 2.0275 }, { "date": "1397/01/03 07:32", "price": 2.024 }, { "date": "1397/01/03 08:00", "price": 2.023 }, { "date": "1397/01/03 08:32", "price": 2.0235 }, { "date": "1397/01/03 09:00", "price": 2.024 }, { "date": "1397/01/03 09:32", "price": 2.022 }, { "date": "1397/01/03 10:00", "price": 2.0215 }, { "date": "1397/01/03 10:32", "price": 2.0225 }, { "date": "1397/01/03 11:00", "price": 2.0231 }, { "date": "1397/01/03 11:32", "price": 2.0215 }, { "date": "1397/01/03 12:32", "price": 2.019 }, { "date": "1397/01/03 13:00", "price": 2.0171 }, { "date": "1397/01/03 13:32", "price": 2.0162 }, { "date": "1397/01/03 14:00", "price": 2.0173 }, { "date": "1397/01/03 14:32", "price": 2.0105 }, { "date": "1397/01/03 15:32", "price": 2.0115 }, { "date": "1397/01/03 16:00", "price": 2.013 }, { "date": "1397/01/03 16:32", "price": 2.0108 }, { "date": "1397/01/03 17:00", "price": 2.0213 }, { "date": "1397/01/03 17:32", "price": 2.0279 }, { "date": "1397/01/03 18:00", "price": 2.0257 }, { "date": "1397/01/03 18:32", "price": 2.0349 }, { "date": "1397/01/03 19:00", "price": 2.0344 }, { "date": "1397/01/03 19:32", "price": 2.0365 }, { "date": "1397/01/03 20:00", "price": 2.039 }, { "date": "1397/01/03 20:32", "price": 2.0354 }, { "date": "1397/01/03 21:00", "price": 2.0297 }, { "date": "1397/01/03 21:32", "price": 2.0208 }, { "date": "1397/01/03 22:00", "price": 2.0155 }, { "date": "1397/01/03 22:32", "price": 2.022 }, { "date": "1397/01/03 23:00", "price": 2.0302 }, { "date": "1397/01/03 23:32", "price": 2.0334 }, { "date": "1397/01/04 00:08", "price": 2.0325 }, { "date": "1397/01/04 00:32", "price": 2.0308 }, { "date": "1397/01/04 01:00", "price": 2.0325 }, { "date": "1397/01/04 01:32", "price": 2.0305 }, { "date": "1397/01/04 02:00", "price": 2.0285 }, { "date": "1397/01/05 12:00", "price": 2.0415 }, { "date": "1397/01/06 03:00", "price": 2.0454 }, { "date": "1397/01/06 03:32", "price": 2.0413 }, { "date": "1397/01/06 04:00", "price": 2.0495 }, { "date": "1397/01/06 04:32", "price": 2.0496 }, { "date": "1397/01/06 05:00", "price": 2.0478 }, { "date": "1397/01/06 05:32", "price": 2.0467 }, { "date": "1397/01/06 06:00", "price": 2.0457 }, { "date": "1397/01/06 06:32", "price": 2.0425 }, { "date": "1397/01/06 07:00", "price": 2.0332 }, { "date": "1397/01/06 07:32", "price": 2.0327 }, { "date": "1397/01/06 08:00", "price": 2.0358 }, { "date": "1397/01/06 08:32", "price": 2.0367 }, { "date": "1397/01/06 09:00", "price": 2.0354 }, { "date": "1397/01/06 10:00", "price": 2.0359 }, { "date": "1397/01/06 10:32", "price": 2.0337 }, { "date": "1397/01/06 11:00", "price": 2.0354 }, { "date": "1397/01/06 11:32", "price": 2.0351 }, { "date": "1397/01/06 12:00", "price": 2.0338 }, { "date": "1397/01/06 12:32", "price": 2.0317 }, { "date": "1397/01/06 13:00", "price": 2.0339 }, { "date": "1397/01/06 13:32", "price": 2.0346 }, { "date": "1397/01/06 14:00", "price": 2.0378 }, { "date": "1397/01/06 14:32", "price": 2.0387 }, { "date": "1397/01/06 15:08", "price": 2.0373 }, { "date": "1397/01/06 15:32", "price": 2.0365 }, { "date": "1397/01/06 16:00", "price": 2.0366 }, { "date": "1397/01/06 16:32", "price": 2.0379 }, { "date": "1397/01/06 17:00", "price": 2.0397 }, { "date": "1397/01/06 17:32", "price": 2.0408 }, { "date": "1397/01/06 18:00", "price": 2.0339 }, { "date": "1397/01/06 18:32", "price": 2.0332 }, { "date": "1397/01/06 19:00", "price": 2.0257 }, { "date": "1397/01/06 19:32", "price": 2.0252 }, { "date": "1397/01/06 20:00", "price": 2.0168 }, { "date": "1397/01/06 20:32", "price": 2.0276 }, { "date": "1397/01/06 21:00", "price": 2.0221 }, { "date": "1397/01/06 21:32", "price": 2.024 }, { "date": "1397/01/06 22:00", "price": 2.0224 }, { "date": "1397/01/06 22:32", "price": 2.0187 }, { "date": "1397/01/06 23:00", "price": 2.0189 }, { "date": "1397/01/06 23:32", "price": 2.0186 }, { "date": "1397/01/07 00:00", "price": 2.0195 }, { "date": "1397/01/07 00:32", "price": 2.0175 }, { "date": "1397/01/07 01:00", "price": 2.0176 }, { "date": "1397/01/07 01:32", "price": 2.0197 }, { "date": "1397/01/07 02:00", "price": 2.0183 }, { "date": "1397/01/07 03:00", "price": 2.0198 }, { "date": "1397/01/07 03:32", "price": 2.0202 }, { "date": "1397/01/07 04:08", "price": 2.0184 }, { "date": "1397/01/07 04:32", "price": 2.0203 }, { "date": "1397/01/07 05:00", "price": 2.0197 }, { "date": "1397/01/07 06:00", "price": 2.0229 }, { "date": "1397/01/07 06:32", "price": 2.0239 }, { "date": "1397/01/07 07:00", "price": 2.0228 }, { "date": "1397/01/07 07:32", "price": 2.0231 }, { "date": "1397/01/07 08:00", "price": 2.0267 }, { "date": "1397/01/07 09:00", "price": 2.0256 }, { "date": "1397/01/07 09:32", "price": 2.0244 }, { "date": "1397/01/07 10:00", "price": 2.0252 }, { "date": "1397/01/07 10:32", "price": 2.0208 }, { "date": "1397/01/07 11:00", "price": 2.0184 }, { "date": "1397/01/07 11:32", "price": 2.0212 }, { "date": "1397/01/07 12:00", "price": 2.025 }, { "date": "1397/01/07 12:32", "price": 2.0272 }, { "date": "1397/01/07 13:00", "price": 2.0248 }, { "date": "1397/01/07 13:32", "price": 2.0276 }, { "date": "1397/01/07 14:00", "price": 2.0269 }, { "date": "1397/01/07 14:32", "price": 2.0285 }, { "date": "1397/01/07 15:00", "price": 2.0259 }, { "date": "1397/01/07 15:32", "price": 2.0286 }, { "date": "1397/01/07 16:00", "price": 2.028 }, { "date": "1397/01/07 16:32", "price": 2.0335 }, { "date": "1397/01/07 17:00", "price": 2.0303 }, { "date": "1397/01/07 17:32", "price": 2.0392 }, { "date": "1397/01/07 18:00", "price": 2.0291 }, { "date": "1397/01/07 18:32", "price": 2.0173 }, { "date": "1397/01/07 19:00", "price": 2.0229 }, { "date": "1397/01/07 19:32", "price": 2.02 }, { "date": "1397/01/07 20:00", "price": 2.0187 }, { "date": "1397/01/07 20:32", "price": 2.0225 }, { "date": "1397/01/07 21:00", "price": 2.0276 }, { "date": "1397/01/07 21:32", "price": 2.0255 }, { "date": "1397/01/07 22:00", "price": 2.0241 }, { "date": "1397/01/07 22:32", "price": 2.0234 }, { "date": "1397/01/07 23:00", "price": 2.0216 }, { "date": "1397/01/07 23:32", "price": 2.0116 }, { "date": "1397/01/08 00:00", "price": 2.011 }, { "date": "1397/01/08 00:32", "price": 2.0097 }, { "date": "1397/01/08 01:00", "price": 2.0115 }, { "date": "1397/01/08 01:32", "price": 2.0165 }, { "date": "1397/01/08 02:00", "price": 2.0155 }, { "date": "1397/01/08 03:00", "price": 2.0182 }, { "date": "1397/01/08 03:32", "price": 2.0192 }, { "date": "1397/01/08 04:00", "price": 2.0179 }, { "date": "1397/01/08 04:32", "price": 2.0183 }, { "date": "1397/01/08 05:00", "price": 2.0185 }, { "date": "1397/01/08 05:32", "price": 2.0195 }, { "date": "1397/01/08 06:08", "price": 2.0175 }, { "date": "1397/01/08 06:32", "price": 2.0198 }, { "date": "1397/01/08 07:00", "price": 2.0189 }, { "date": "1397/01/08 07:32", "price": 2.0171 }, { "date": "1397/01/08 08:08", "price": 2.016 }, { "date": "1397/01/08 08:32", "price": 2.0162 }, { "date": "1397/01/08 09:08", "price": 2.0166 }, { "date": "1397/01/08 09:32", "price": 2.0164 }, { "date": "1397/01/08 10:00", "price": 2.014 }, { "date": "1397/01/08 10:32", "price": 2.0149 }, { "date": "1397/01/08 11:00", "price": 2.0146 }, { "date": "1397/01/08 11:32", "price": 2.0152 }, { "date": "1397/01/08 12:00", "price": 2.0172 }, { "date": "1397/01/08 12:32", "price": 2.0132 }, { "date": "1397/01/08 13:00", "price": 2.0162 }, { "date": "1397/01/08 13:32", "price": 2.016 }, { "date": "1397/01/08 14:08", "price": 2.019 }, { "date": "1397/01/08 14:32", "price": 2.017 }, { "date": "1397/01/08 15:00", "price": 2.0194 }, { "date": "1397/01/08 15:32", "price": 2.0224 }, { "date": "1397/01/08 16:00", "price": 2.0233 }, { "date": "1397/01/08 16:32", "price": 2.0219 }, { "date": "1397/01/08 17:00", "price": 2.0221 }, { "date": "1397/01/08 17:32", "price": 2.0207 }, { "date": "1397/01/08 18:08", "price": 2.021 }, { "date": "1397/01/08 18:32", "price": 2.0198 }, { "date": "1397/01/08 19:00", "price": 2.0151 }, { "date": "1397/01/08 19:32", "price": 2.0232 }, { "date": "1397/01/08 20:00", "price": 2.0252 }, { "date": "1397/01/08 20:32", "price": 2.0045 }, { "date": "1397/01/08 21:00", "price": 2.0098 }, { "date": "1397/01/08 21:32", "price": 2.012 }, { "date": "1397/01/08 22:00", "price": 2.0148 }, { "date": "1397/01/08 22:32", "price": 2.0221 }, { "date": "1397/01/08 23:00", "price": 2.0195 }, { "date": "1397/01/08 23:32", "price": 2.0232 }, { "date": "1397/01/09 00:00", "price": 2.0215 }, { "date": "1397/01/09 00:32", "price": 2.0225 }, { "date": "1397/01/09 01:00", "price": 2.0246 }, { "date": "1397/01/09 01:32", "price": 2.0232 }, { "date": "1397/01/09 02:00", "price": 2.0238 }, { "date": "1397/01/09 03:00", "price": 2.0255 }, { "date": "1397/01/09 03:32", "price": 2.0267 }, { "date": "1397/01/09 04:00", "price": 2.0248 }, { "date": "1397/01/09 04:32", "price": 2.0242 }, { "date": "1397/01/09 05:00", "price": 2.0246 }, { "date": "1397/01/09 05:32", "price": 2.0249 }, { "date": "1397/01/09 06:00", "price": 2.0233 }, { "date": "1397/01/09 06:32", "price": 2.0228 }, { "date": "1397/01/09 07:00", "price": 2.0224 }, { "date": "1397/01/09 07:32", "price": 2.0229 }, { "date": "1397/01/09 08:00", "price": 2.0232 }, { "date": "1397/01/09 08:32", "price": 2.0242 }, { "date": "1397/01/09 09:00", "price": 2.0255 }, { "date": "1397/01/09 09:32", "price": 2.0245 }, { "date": "1397/01/09 10:00", "price": 2.0226 }, { "date": "1397/01/09 10:32", "price": 2.0225 }, { "date": "1397/01/09 11:00", "price": 2.0234 }, { "date": "1397/01/09 11:32", "price": 2.0253 }, { "date": "1397/01/09 12:00", "price": 2.0226 }, { "date": "1397/01/09 12:32", "price": 2.0213 }, { "date": "1397/01/09 13:00", "price": 2.0217 }, { "date": "1397/01/09 13:32", "price": 2.0191 }, { "date": "1397/01/09 14:08", "price": 2.017 }, { "date": "1397/01/09 14:32", "price": 2.0161 }, { "date": "1397/01/09 15:00", "price": 2.0169 }, { "date": "1397/01/09 15:32", "price": 2.0153 }, { "date": "1397/01/09 16:00", "price": 2.0141 }, { "date": "1397/01/09 16:32", "price": 2.0162 }, { "date": "1397/01/09 17:00", "price": 2.0152 }, { "date": "1397/01/09 17:32", "price": 2.0142 }, { "date": "1397/01/09 18:00", "price": 2.0126 }, { "date": "1397/01/09 18:32", "price": 2.0233 }, { "date": "1397/01/09 19:00", "price": 2.026 }, { "date": "1397/01/09 19:32", "price": 2.0331 }, { "date": "1397/01/09 20:00", "price": 2.0342 }, { "date": "1397/01/09 20:32", "price": 2.0311 }, { "date": "1397/01/09 21:00", "price": 2.0308 }, { "date": "1397/01/09 21:32", "price": 2.0275 }, { "date": "1397/01/09 22:00", "price": 2.028 }, { "date": "1397/01/09 22:32", "price": 2.0284 }, { "date": "1397/01/09 23:00", "price": 2.0241 }, { "date": "1397/01/09 23:32", "price": 2.0173 }, { "date": "1397/01/10 00:08", "price": 2.0202 }, { "date": "1397/01/10 00:32", "price": 2.0218 }, { "date": "1397/01/10 01:00", "price": 2.0203 }, { "date": "1397/01/10 01:32", "price": 2.0197 }, { "date": "1397/01/10 02:00", "price": 2.0199 }, { "date": "1397/01/13 03:00", "price": 2.0255 }, { "date": "1397/01/13 03:32", "price": 2.0252 }, { "date": "1397/01/13 04:00", "price": 2.0276 }, { "date": "1397/01/13 04:32", "price": 2.0282 }, { "date": "1397/01/13 05:00", "price": 2.0261 }, { "date": "1397/01/13 05:32", "price": 2.0254 }, { "date": "1397/01/13 06:00", "price": 2.0245 }, { "date": "1397/01/13 06:32", "price": 2.0254 }, { "date": "1397/01/13 07:32", "price": 2.0244 }, { "date": "1397/01/13 08:00", "price": 2.0241 }, { "date": "1397/01/13 08:32", "price": 2.024 }, { "date": "1397/01/13 09:00", "price": 2.0244 }, { "date": "1397/01/13 09:32", "price": 2.0232 }, { "date": "1397/01/13 10:00", "price": 2.023 }, { "date": "1397/01/13 10:32", "price": 2.0244 }, { "date": "1397/01/13 11:32", "price": 2.0259 }, { "date": "1397/01/13 12:00", "price": 2.0239 }, { "date": "1397/01/13 12:32", "price": 2.0212 }, { "date": "1397/01/13 13:00", "price": 2.0257 }, { "date": "1397/01/13 13:32", "price": 2.0314 }, { "date": "1397/01/13 14:00", "price": 2.027 }, { "date": "1397/01/13 14:32", "price": 2.024 }, { "date": "1397/01/13 15:00", "price": 2.0263 }, { "date": "1397/01/13 15:32", "price": 2.0293 }, { "date": "1397/01/13 16:00", "price": 2.0276 }, { "date": "1397/01/13 16:32", "price": 2.0272 }, { "date": "1397/01/13 17:00", "price": 2.0282 }, { "date": "1397/01/13 17:32", "price": 2.0163 }, { "date": "1397/01/13 18:00", "price": 2.0042 }, { "date": "1397/01/13 18:32", "price": 1.9947 }, { "date": "1397/01/13 19:32", "price": 1.9911 }, { "date": "1397/01/13 20:00", "price": 1.9846 }, { "date": "1397/01/13 20:32", "price": 1.9745 }, { "date": "1397/01/13 21:00", "price": 1.9768 }, { "date": "1397/01/13 21:32", "price": 1.9773 }, { "date": "1397/01/13 22:00", "price": 1.9754 }, { "date": "1397/01/13 22:32", "price": 1.9767 }, { "date": "1397/01/13 23:00", "price": 1.9656 }, { "date": "1397/01/13 23:32", "price": 1.9706 }, { "date": "1397/01/14 00:00", "price": 1.9702 }, { "date": "1397/01/14 00:32", "price": 1.971 }, { "date": "1397/01/14 01:00", "price": 1.9723 }, { "date": "1397/01/14 01:32", "price": 1.9693 }, { "date": "1397/01/14 02:00", "price": 1.9686 }, { "date": "1397/01/14 03:00", "price": 1.9699 }, { "date": "1397/01/14 04:08", "price": 1.9719 }, { "date": "1397/01/14 04:32", "price": 1.9711 }, { "date": "1397/01/14 05:00", "price": 1.9738 }, { "date": "1397/01/14 05:32", "price": 1.9732 }, { "date": "1397/01/14 06:00", "price": 1.9744 }, { "date": "1397/01/14 06:32", "price": 1.9737 }, { "date": "1397/01/14 07:00", "price": 1.9734 }, { "date": "1397/01/14 07:32", "price": 1.9733 }, { "date": "1397/01/14 08:00", "price": 1.9725 }, { "date": "1397/01/14 08:32", "price": 1.9716 }, { "date": "1397/01/14 09:00", "price": 1.9713 }, { "date": "1397/01/14 09:32", "price": 1.9704 }, { "date": "1397/01/14 10:00", "price": 1.969 }, { "date": "1397/01/14 10:32", "price": 1.9682 }, { "date": "1397/01/14 11:00", "price": 1.9696 }, { "date": "1397/01/14 11:32", "price": 1.9697 }, { "date": "1397/01/14 12:00", "price": 1.9729 }, { "date": "1397/01/14 12:32", "price": 1.9734 }, { "date": "1397/01/14 13:00", "price": 1.9843 }, { "date": "1397/01/14 13:32", "price": 1.9837 }, { "date": "1397/01/14 14:08", "price": 1.9842 }, { "date": "1397/01/14 14:32", "price": 1.9853 }, { "date": "1397/01/14 15:00", "price": 1.9847 }, { "date": "1397/01/14 15:32", "price": 1.9823 }, { "date": "1397/01/14 16:08", "price": 1.9758 }, { "date": "1397/01/14 16:32", "price": 1.9786 }, { "date": "1397/01/14 17:00", "price": 1.9831 }, { "date": "1397/01/14 17:32", "price": 1.981 }, { "date": "1397/01/14 18:00", "price": 1.978 }, { "date": "1397/01/14 18:32", "price": 1.9893 }, { "date": "1397/01/14 19:00", "price": 1.9816 }, { "date": "1397/01/14 19:32", "price": 1.9894 }, { "date": "1397/01/14 20:00", "price": 1.9915 }, { "date": "1397/01/14 20:32", "price": 1.9888 }, { "date": "1397/01/14 21:00", "price": 1.9795 }, { "date": "1397/01/14 21:32", "price": 1.9771 }, { "date": "1397/01/14 22:00", "price": 1.9813 }, { "date": "1397/01/14 22:32", "price": 1.9755 }, { "date": "1397/01/14 23:00", "price": 1.9719 }, { "date": "1397/01/14 23:32", "price": 1.9745 }, { "date": "1397/01/15 00:08", "price": 1.9781 }, { "date": "1397/01/15 00:32", "price": 1.9758 }, { "date": "1397/01/15 01:00", "price": 1.9739 }, { "date": "1397/01/15 01:32", "price": 1.9735 }, { "date": "1397/01/15 02:00", "price": 1.9722 }, { "date": "1397/01/15 03:00", "price": 1.9729 }, { "date": "1397/01/15 03:32", "price": 1.9721 }, { "date": "1397/01/15 04:00", "price": 1.9726 }, { "date": "1397/01/15 04:32", "price": 1.9727 }, { "date": "1397/01/15 05:00", "price": 1.9699 }, { "date": "1397/01/15 05:32", "price": 1.9695 }, { "date": "1397/01/15 06:08", "price": 1.9667 }, { "date": "1397/01/15 06:32", "price": 1.9683 }, { "date": "1397/01/15 07:08", "price": 1.9682 }, { "date": "1397/01/15 07:32", "price": 1.9684 }, { "date": "1397/01/15 08:00", "price": 1.968 }, { "date": "1397/01/15 08:32", "price": 1.9686 }, { "date": "1397/01/15 09:00", "price": 1.9682 }, { "date": "1397/01/15 09:32", "price": 1.9686 }, { "date": "1397/01/15 10:00", "price": 1.9687 }, { "date": "1397/01/15 10:32", "price": 1.9677 }, { "date": "1397/01/15 11:00", "price": 1.9661 }, { "date": "1397/01/15 11:32", "price": 1.9666 }, { "date": "1397/01/15 12:08", "price": 1.9665 }, { "date": "1397/01/15 12:32", "price": 1.9678 }, { "date": "1397/01/15 13:00", "price": 1.9638 }, { "date": "1397/01/15 13:32", "price": 1.9625 }, { "date": "1397/01/15 14:08", "price": 1.9509 }, { "date": "1397/01/15 14:32", "price": 1.9489 }, { "date": "1397/01/15 15:00", "price": 1.9492 }, { "date": "1397/01/15 15:32", "price": 1.9501 }, { "date": "1397/01/15 16:00", "price": 1.955 }, { "date": "1397/01/15 16:32", "price": 1.9575 }, { "date": "1397/01/15 17:00", "price": 1.9561 }, { "date": "1397/01/15 17:32", "price": 1.9588 }, { "date": "1397/01/15 18:00", "price": 1.9472 }, { "date": "1397/01/15 18:32", "price": 1.9382 }, { "date": "1397/01/15 19:00", "price": 1.9446 }, { "date": "1397/01/15 19:32", "price": 1.9442 }, { "date": "1397/01/15 20:00", "price": 1.9613 }, { "date": "1397/01/15 20:32", "price": 1.9556 }, { "date": "1397/01/15 21:00", "price": 1.9538 }, { "date": "1397/01/15 23:32", "price": 1.9749 }, { "date": "1397/01/16 00:00", "price": 1.9792 }, { "date": "1397/01/16 00:32", "price": 1.9851 }, { "date": "1397/01/16 01:00", "price": 1.9846 }, { "date": "1397/01/16 02:00", "price": 1.9838 }, { "date": "1397/01/16 03:00", "price": 1.9864 }, { "date": "1397/01/16 03:32", "price": 1.987 }, { "date": "1397/01/16 04:32", "price": 1.9868 }, { "date": "1397/01/16 05:00", "price": 1.988 }, { "date": "1397/01/16 05:32", "price": 1.9856 }, { "date": "1397/01/16 06:32", "price": 1.9858 }, { "date": "1397/01/16 07:00", "price": 1.987 }, { "date": "1397/01/16 07:32", "price": 1.9869 }, { "date": "1397/01/16 08:00", "price": 1.9874 }, { "date": "1397/01/16 08:32", "price": 1.9882 }, { "date": "1397/01/16 09:00", "price": 1.9874 }, { "date": "1397/01/16 09:32", "price": 1.987 }, { "date": "1397/01/16 10:08", "price": 1.9869 }, { "date": "1397/01/16 10:32", "price": 1.9871 }, { "date": "1397/01/16 11:00", "price": 1.9863 }, { "date": "1397/01/16 12:00", "price": 1.9844 }, { "date": "1397/01/16 12:32", "price": 1.983 }, { "date": "1397/01/16 13:00", "price": 1.9824 }, { "date": "1397/01/16 13:32", "price": 1.9755 }, { "date": "1397/01/16 14:08", "price": 1.972 }, { "date": "1397/01/16 14:32", "price": 1.9736 }, { "date": "1397/01/16 15:00", "price": 1.9746 }, { "date": "1397/01/16 15:32", "price": 1.969 }, { "date": "1397/01/16 16:00", "price": 1.9694 }, { "date": "1397/01/16 16:32", "price": 1.9708 }, { "date": "1397/01/16 17:00", "price": 1.9722 }, { "date": "1397/01/16 17:32", "price": 1.9718 }, { "date": "1397/01/16 18:00", "price": 1.9682 }, { "date": "1397/01/16 18:32", "price": 1.9896 }, { "date": "1397/01/16 19:00", "price": 1.9863 }, { "date": "1397/01/16 20:00", "price": 1.9753 }, { "date": "1397/01/16 20:32", "price": 1.9748 }, { "date": "1397/01/16 21:00", "price": 1.9777 }, { "date": "1397/01/16 21:32", "price": 1.9795 }, { "date": "1397/01/16 22:00", "price": 1.9737 }, { "date": "1397/01/16 22:32", "price": 1.9729 }, { "date": "1397/01/16 23:00", "price": 1.9728 }, { "date": "1397/01/16 23:32", "price": 1.9838 }, { "date": "1397/01/17 00:08", "price": 1.9829 }, { "date": "1397/01/17 00:32", "price": 1.9838 }, { "date": "1397/01/17 01:00", "price": 1.9835 }, { "date": "1397/01/17 01:32", "price": 1.9864 }, { "date": "1397/01/17 02:00", "price": 1.9859 }, { "date": "1397/01/18 02:00", "price": 1.9489 }, { "date": "1397/01/20 03:00", "price": 1.9526 }, { "date": "1397/01/20 03:32", "price": 1.9524 }, { "date": "1397/01/20 04:08", "price": 1.952 }, { "date": "1397/01/20 04:32", "price": 1.9538 }, { "date": "1397/01/20 05:08", "price": 1.9532 }, { "date": "1397/01/20 05:32", "price": 1.9537 }, { "date": "1397/01/20 06:00", "price": 1.9556 }, { "date": "1397/01/20 06:32", "price": 1.9532 }, { "date": "1397/01/20 07:00", "price": 1.9536 }, { "date": "1397/01/20 07:32", "price": 1.9534 }, { "date": "1397/01/20 08:00", "price": 1.9562 }, { "date": "1397/01/20 08:32", "price": 1.9565 }, { "date": "1397/01/20 09:00", "price": 1.9556 }, { "date": "1397/01/20 09:32", "price": 1.9554 }, { "date": "1397/01/20 12:00", "price": 1.9561 }, { "date": "1397/01/20 13:00", "price": 1.9571 }, { "date": "1397/01/20 13:32", "price": 1.9571 }, { "date": "1397/01/20 15:00", "price": 1.9589 }, { "date": "1397/01/20 16:00", "price": 1.9549 }, { "date": "1397/01/20 17:00", "price": 1.9552 }, { "date": "1397/01/20 19:00", "price": 1.9661 }, { "date": "1397/01/20 20:00", "price": 1.9833 }, { "date": "1397/01/20 21:32", "price": 1.9758 }, { "date": "1397/01/20 22:32", "price": 1.9786 }, { "date": "1397/01/20 23:32", "price": 1.9831 }, { "date": "1397/01/21 00:32", "price": 1.9821 }, { "date": "1397/01/21 01:32", "price": 1.9804 }, { "date": "1397/01/21 02:32", "price": 1.9786 }, { "date": "1397/01/21 03:32", "price": 1.9806 }, { "date": "1397/01/21 04:32", "price": 1.9773 }, { "date": "1397/01/21 06:32", "price": 1.9783 }, { "date": "1397/01/21 07:32", "price": 1.9873 }, { "date": "1397/01/21 08:32", "price": 1.9879 }, { "date": "1397/01/21 11:32", "price": 1.9895 }, { "date": "1397/01/21 16:32", "price": }, { "date": "1397/01/21 18:00", "price": 2.0147 }, { "date": "1397/01/21 18:32", "price": 2.0162 }, { "date": "1397/01/21 20:32", "price": 2.0341 }, { "date": "1397/01/21 21:00", "price": 2.0359 }, { "date": "1397/01/21 21:32", "price": 2.0334 }, { "date": "1397/01/21 22:00", "price": 2.0335 }, { "date": "1397/01/21 23:00", "price": 2.0322 }, { "date": "1397/01/22 00:00", "price": 2.0361 }, { "date": "1397/01/22 01:00", "price": 2.0427 }, { "date": "1397/01/22 02:00", "price": 2.0362 }, { "date": "1397/01/22 03:32", "price": 2.0328 }, { "date": "1397/01/22 04:32", "price": 2.0322 }, { "date": "1397/01/22 05:32", "price": 2.0363 }, { "date": "1397/01/22 06:00", "price": 2.0368 }, { "date": "1397/01/22 06:32", "price": 2.031 }, { "date": "1397/01/22 07:00", "price": 2.0286 }, { "date": "1397/01/22 07:32", "price": 2.028 }, { "date": "1397/01/22 08:00", "price": 2.0286 }, { "date": "1397/01/22 08:32", "price": 2.0279 }, { "date": "1397/01/22 09:00", "price": 2.0263 }, { "date": "1397/01/22 09:32", "price": 2.0255 }, { "date": "1397/01/22 10:00", "price": 2.0248 }, { "date": "1397/01/22 10:32", "price": 2.0246 }, { "date": "1397/01/22 11:00", "price": 2.0258 }, { "date": "1397/01/22 11:32", "price": 2.0259 }, { "date": "1397/01/22 12:00", "price": 2.0252 }, { "date": "1397/01/22 12:32", "price": 2.0271 }, { "date": "1397/01/22 13:08", "price": 2.0293 }, { "date": "1397/01/22 13:32", "price": 2.0248 }, { "date": "1397/01/22 14:32", "price": 2.0306 }, { "date": "1397/01/22 15:00", "price": 2.0322 }, { "date": "1397/01/22 15:32", "price": 2.034 }, { "date": "1397/01/22 16:00", "price": 2.0343 }, { "date": "1397/01/22 16:32", "price": 2.0395 }, { "date": "1397/01/22 17:00", "price": 2.0439 }, { "date": "1397/01/22 17:32", "price": 2.0397 }, { "date": "1397/01/22 18:00", "price": 2.0423 }, { "date": "1397/01/22 18:32", "price": 2.0417 }, { "date": "1397/01/22 19:00", "price": 2.0425 }, { "date": "1397/01/22 19:32", "price": 2.0423 }, { "date": "1397/01/22 20:00", "price": 2.0684 }, { "date": "1397/01/22 20:32", "price": 2.0673 }, { "date": "1397/01/22 21:00", "price": 2.0665 }, { "date": "1397/01/22 21:32", "price": 2.0618 }, { "date": "1397/01/22 22:00", "price": 2.0575 }, { "date": "1397/01/22 22:32", "price": 2.0633 }, { "date": "1397/01/22 23:00", "price": 2.0625 }, { "date": "1397/01/22 23:32", "price": 2.0681 }, { "date": "1397/01/23 00:00", "price": 2.0621 }, { "date": "1397/01/23 00:32", "price": 2.061 }, { "date": "1397/01/23 01:00", "price": 2.0638 }, { "date": "1397/01/23 01:32", "price": 2.0635 }, { "date": "1397/01/23 02:00", "price": 2.0618 }, { "date": "1397/01/23 03:00", "price": 2.0658 }, { "date": "1397/01/23 03:32", "price": 2.0649 }, { "date": "1397/01/23 04:00", "price": 2.0648 }, { "date": "1397/01/23 04:32", "price": 2.065 }, { "date": "1397/01/23 05:00", "price": 2.0648 }, { "date": "1397/01/23 05:32", "price": 2.0617 }, { "date": "1397/01/23 06:00", "price": 2.0616 }, { "date": "1397/01/23 06:32", "price": 2.0602 }, { "date": "1397/01/23 07:00", "price": 2.0601 }, { "date": "1397/01/23 07:32", "price": 2.0718 }, { "date": "1397/01/23 08:00", "price": 2.0707 }, { "date": "1397/01/23 08:32", "price": 2.0671 }, { "date": "1397/01/23 09:00", "price": 2.0695 }, { "date": "1397/01/23 10:00", "price": 2.0625 }, { "date": "1397/01/23 10:32", "price": 2.0644 }, { "date": "1397/01/23 11:00", "price": 2.0633 }, { "date": "1397/01/23 11:32", "price": 2.066 }, { "date": "1397/01/23 12:00", "price": 2.064 }, { "date": "1397/01/23 12:32", "price": 2.0544 }, { "date": "1397/01/23 13:00", "price": 2.0565 }, { "date": "1397/01/23 13:32", "price": 2.0531 }, { "date": "1397/01/23 14:08", "price": 2.0499 }, { "date": "1397/01/23 14:32", "price": 2.0556 }, { "date": "1397/01/23 15:00", "price": 2.0613 }, { "date": "1397/01/23 15:32", "price": 2.0517 }, { "date": "1397/01/23 16:00", "price": 2.0523 }, { "date": "1397/01/23 16:32", "price": 2.0527 }, { "date": "1397/01/23 17:00", "price": 2.0485 }, { "date": "1397/01/23 17:32", "price": 2.0525 }, { "date": "1397/01/23 18:00", "price": 2.0483 }, { "date": "1397/01/23 18:32", "price": 2.0509 }, { "date": "1397/01/23 19:00", "price": 2.052 }, { "date": "1397/01/23 19:32", "price": 2.045 }, { "date": "1397/01/23 20:00", "price": 2.0435 }, { "date": "1397/01/23 20:32", "price": 2.0496 }, { "date": "1397/01/23 21:00", "price": 2.0508 }, { "date": "1397/01/23 21:32", "price": 2.0483 }, { "date": "1397/01/23 22:00", "price": 2.052 }, { "date": "1397/01/23 22:32", "price": 2.0505 }, { "date": "1397/01/23 23:00", "price": 2.0501 }, { "date": "1397/01/23 23:32", "price": 2.0565 }, { "date": "1397/01/24 00:08", "price": 2.0591 }, { "date": "1397/01/24 00:32", "price": 2.0578 }, { "date": "1397/01/24 01:00", "price": 2.0571 }, { "date": "1397/01/24 01:32", "price": 2.0563 }, { "date": "1397/01/24 02:00", "price": 2.0572 }, { "date": "1397/01/24 03:00", "price": 2.0588 }, { "date": "1397/01/24 03:32", "price": 2.0598 }, { "date": "1397/01/24 04:00", "price": 2.0552 }, { "date": "1397/01/24 04:32", "price": 2.053 }, { "date": "1397/01/24 05:08", "price": 2.0541 }, { "date": "1397/01/24 05:32", "price": 2.0524 }, { "date": "1397/01/24 06:00", "price": 2.0525 }, { "date": "1397/01/24 06:32", "price": 2.0509 }, { "date": "1397/01/24 07:00", "price": 2.0504 }, { "date": "1397/01/24 07:32", "price": 2.0506 }, { "date": "1397/01/24 08:00", "price": 2.0499 }, { "date": "1397/01/24 08:32", "price": 2.0501 }, { "date": "1397/01/24 09:00", "price": 2.0499 }, { "date": "1397/01/24 09:32", "price": 2.0549 }, { "date": "1397/01/24 10:00", "price": 2.0554 }, { "date": "1397/01/24 10:32", "price": 2.0537 }, { "date": "1397/01/24 11:00", "price": 2.0515 }, { "date": "1397/01/24 11:32", "price": 2.0517 }, { "date": "1397/01/24 12:00", "price": 2.0504 }, { "date": "1397/01/24 12:32", "price": 2.0518 }, { "date": "1397/01/24 13:00", "price": 2.0566 }, { "date": "1397/01/24 13:32", "price": 2.0608 }, { "date": "1397/01/24 14:00", "price": 2.0639 }, { "date": "1397/01/24 14:32", "price": 2.0569 }, { "date": "1397/01/24 15:00", "price": 2.0555 }, { "date": "1397/01/24 15:32", "price": 2.0553 }, { "date": "1397/01/24 16:00", "price": 2.041 }, { "date": "1397/01/24 16:32", "price": 2.044 }, { "date": "1397/01/24 17:00", "price": 2.0423 }, { "date": "1397/01/24 17:32", "price": 2.0495 }, { "date": "1397/01/24 18:00", "price": 2.0526 }, { "date": "1397/01/24 18:32", "price": 2.0507 }, { "date": "1397/01/24 19:00", "price": 2.0563 }, { "date": "1397/01/24 19:32", "price": 2.0545 }, { "date": "1397/01/24 20:00", "price": 2.052 }, { "date": "1397/01/24 20:32", "price": 2.0598 }, { "date": "1397/01/24 21:00", "price": 2.0635 }, { "date": "1397/01/24 21:32", "price": 2.0643 }, { "date": "1397/01/24 22:00", "price": 2.0612 }, { "date": "1397/01/24 22:32", "price": 2.0644 }, { "date": "1397/01/24 23:00", "price": 2.0688 }, { "date": "1397/01/24 23:32", "price": 2.0613 }, { "date": "1397/01/25 00:00", "price": 2.0585 }, { "date": "1397/01/25 00:32", "price": 2.0606 }, { "date": "1397/01/25 01:00", "price": 2.0623 }, { "date": "1397/01/25 01:32", "price": 2.0631 }, { "date": "1397/01/25 02:00", "price": 2.0632 }, { "date": "1397/01/27 03:00", "price": 2.066 }, { "date": "1397/01/27 03:32", "price": 2.0605 }, { "date": "1397/01/27 04:00", "price": 2.0575 }, { "date": "1397/01/27 04:32", "price": 2.0595 }, { "date": "1397/01/27 05:00", "price": 2.056 }, { "date": "1397/01/27 05:32", "price": 2.0535 }, { "date": "1397/01/27 06:00", "price": 2.0495 }, { "date": "1397/01/27 06:32", "price": 2.0505 }, { "date": "1397/01/27 07:00", "price": 2.0501 }, { "date": "1397/01/27 07:32", "price": 2.05 }, { "date": "1397/01/27 08:00", "price": 2.0495 }, { "date": "1397/01/27 08:32", "price": 2.0494 }, { "date": "1397/01/27 09:00", "price": 2.0495 }, { "date": "1397/01/27 10:32", "price": 2.0505 }, { "date": "1397/01/27 11:00", "price": 2.0495 }, { "date": "1397/01/27 11:32", "price": 2.047 }, { "date": "1397/01/27 12:00", "price": 2.0396 }, { "date": "1397/01/27 12:32", "price": 2.0385 }, { "date": "1397/01/27 13:00", "price": 2.0379 }, { "date": "1397/01/27 13:32", "price": 2.0335 }, { "date": "1397/01/27 14:00", "price": 2.0383 }, { "date": "1397/01/27 14:32", "price": 2.0422 }, { "date": "1397/01/27 15:08", "price": 2.0407 }, { "date": "1397/01/27 15:32", "price": 2.0445 }, { "date": "1397/01/27 16:00", "price": 2.045 }, { "date": "1397/01/27 16:32", "price": 2.0415 }, { "date": "1397/01/27 17:32", "price": 2.0495 }, { "date": "1397/01/27 18:00", "price": 2.0485 }, { "date": "1397/01/27 18:32", "price": 2.043 }, { "date": "1397/01/27 19:00", "price": 2.0465 }, { "date": "1397/01/27 19:32", "price": 2.0431 }, { "date": "1397/01/27 20:00", "price": 2.0365 }, { "date": "1397/01/27 20:32", "price": 2.0387 }, { "date": "1397/01/27 21:32", "price": 2.043 }, { "date": "1397/01/27 22:00", "price": 2.0435 }, { "date": "1397/01/27 22:32", "price": 2.0431 }, { "date": "1397/01/27 23:00", "price": 2.042 }, { "date": "1397/01/27 23:32", "price": 2.041 }, { "date": "1397/01/28 00:00", "price": 2.0425 }, { "date": "1397/01/28 00:32", "price": 2.0435 }, { "date": "1397/01/28 01:00", "price": 2.043 }, { "date": "1397/01/28 01:32", "price": 2.0418 }, { "date": "1397/01/28 02:00", "price": 2.0435 }, { "date": "1397/01/28 03:00", "price": 2.0455 }, { "date": "1397/01/28 04:00", "price": 2.0445 }, { "date": "1397/01/28 05:08", "price": 2.0475 }, { "date": "1397/01/28 05:32", "price": 2.0485 }, { "date": "1397/01/28 06:00", "price": 2.0495 }, { "date": "1397/01/28 06:32", "price": 2.046 }, { "date": "1397/01/28 07:00", "price": 2.0455 }, { "date": "1397/01/28 07:32", "price": 2.047 }, { "date": "1397/01/28 08:00", "price": 2.0465 }, { "date": "1397/01/28 10:00", "price": 2.046 }, { "date": "1397/01/28 10:32", "price": 2.0455 }, { "date": "1397/01/28 11:00", "price": 2.0465 }, { "date": "1397/01/28 11:32", "price": 2.0455 }, { "date": "1397/01/28 12:32", "price": 2.0445 }, { "date": "1397/01/28 13:00", "price": 2.038 }, { "date": "1397/01/28 13:32", "price": 2.037 }, { "date": "1397/01/28 14:00", "price": 2.0415 }, { "date": "1397/01/28 14:32", "price": 2.0405 }, { "date": "1397/01/28 15:00", "price": 2.0354 }, { "date": "1397/01/28 15:32", "price": 2.0375 }, { "date": "1397/01/28 16:00", "price": 2.038 }, { "date": "1397/01/28 16:32", "price": 2.0389 }, { "date": "1397/01/28 17:00", "price": 2.04 }, { "date": "1397/01/28 17:32", "price": 2.0395 }, { "date": "1397/01/28 18:00", "price": 2.0295 }, { "date": "1397/01/28 18:32", "price": 2.039 }, { "date": "1397/01/28 19:00", "price": 2.0475 }, { "date": "1397/01/28 19:32", "price": 2.0434 }, { "date": "1397/01/28 20:00", "price": 2.046 }, { "date": "1397/01/28 20:32", "price": 2.0405 }, { "date": "1397/01/28 21:00", "price": 2.0358 }, { "date": "1397/01/28 21:32", "price": 2.0325 }, { "date": "1397/01/28 22:00", "price": 2.0301 }, { "date": "1397/01/28 22:32", "price": 2.0335 }, { "date": "1397/01/28 23:00", "price": 2.035 }, { "date": "1397/01/28 23:32", "price": 2.039 }, { "date": "1397/01/29 00:08", "price": 2.0405 }, { "date": "1397/01/29 00:32", "price": 2.042 }, { "date": "1397/01/29 01:32", "price": 2.0485 }, { "date": "1397/01/29 02:00", "price": 2.0445 }, { "date": "1397/01/29 03:00", "price": 2.046 }, { "date": "1397/01/29 03:32", "price": 2.045 }, { "date": "1397/01/29 04:00", "price": 2.0445 }, { "date": "1397/01/29 04:32", "price": 2.045 }, { "date": "1397/01/29 05:00", "price": 2.0455 }, { "date": "1397/01/29 05:32", "price": 2.0515 }, { "date": "1397/01/29 06:00", "price": 2.0495 }, { "date": "1397/01/29 06:32", "price": 2.0515 }, { "date": "1397/01/29 07:00", "price": 2.051 }, { "date": "1397/01/29 07:32", "price": 2.0515 }, { "date": "1397/01/29 08:32", "price": 2.052 }, { "date": "1397/01/29 09:00", "price": 2.0515 }, { "date": "1397/01/29 09:32", "price": 2.0525 }, { "date": "1397/01/29 10:32", "price": 2.056 }, { "date": "1397/01/29 11:00", "price": 2.0565 }, { "date": "1397/01/29 12:00", "price": 2.0545 }, { "date": "1397/01/29 13:00", "price": 2.054 }, { "date": "1397/01/29 13:32", "price": 2.0534 }, { "date": "1397/01/29 14:00", "price": 2.0505 }, { "date": "1397/01/29 14:32", "price": 2.0515 }, { "date": "1397/01/29 15:32", "price": 2.0579 }, { "date": "1397/01/29 16:00", "price": 2.0595 }, { "date": "1397/01/29 16:32", "price": 2.0585 }, { "date": "1397/01/29 17:00", "price": 2.0615 }, { "date": "1397/01/29 17:32", "price": 2.0605 }, { "date": "1397/01/29 18:32", "price": 2.0571 }, { "date": "1397/01/29 19:32", "price": 2.064 }, { "date": "1397/01/29 20:00", "price": 2.0635 }, { "date": "1397/01/29 20:32", "price": 2.0547 }, { "date": "1397/01/29 21:00", "price": 2.0493 }, { "date": "1397/01/29 21:32", "price": 2.0474 }, { "date": "1397/01/29 22:00", "price": 2.0501 }, { "date": "1397/01/29 22:32", "price": 2.0538 }, { "date": "1397/01/29 23:00", "price": 2.0675 }, { "date": "1397/01/29 23:32", "price": 2.0685 }, { "date": "1397/01/30 00:00", "price": 2.0715 }, { "date": "1397/01/30 00:32", "price": 2.0755 }, { "date": "1397/01/30 01:00", "price": 2.0745 }, { "date": "1397/01/30 01:32", "price": 2.0753 }, { "date": "1397/01/30 02:00", "price": 2.075 }, { "date": "1397/01/30 03:00", "price": 2.0735 }, { "date": "1397/01/30 04:00", "price": 2.0745 }, { "date": "1397/01/30 04:32", "price": 2.0755 }, { "date": "1397/01/30 05:00", "price": 2.076 }, { "date": "1397/01/30 05:32", "price": 2.0795 }, { "date": "1397/01/30 06:00", "price": 2.0775 }, { "date": "1397/01/30 06:32", "price": 2.0745 }, { "date": "1397/01/30 07:00", "price": 2.0765 }, { "date": "1397/01/30 08:00", "price": 2.0755 }, { "date": "1397/01/30 08:32", "price": 2.0775 }, { "date": "1397/01/30 11:08", "price": 2.0755 }, { "date": "1397/01/30 11:32", "price": 2.0735 }, { "date": "1397/01/30 12:00", "price": 2.0745 }, { "date": "1397/01/30 12:32", "price": 2.0805 }, { "date": "1397/01/30 13:00", "price": 2.082 }, { "date": "1397/01/30 13:32", "price": 2.0775 }, { "date": "1397/01/30 14:00", "price": 2.0745 }, { "date": "1397/01/30 14:32", "price": 2.074 }, { "date": "1397/01/30 15:00", "price": 2.0695 }, { "date": "1397/01/30 15:32", "price": 2.0687 }, { "date": "1397/01/30 16:00", "price": 2.0779 }, { "date": "1397/01/30 16:32", "price": 2.0852 }, { "date": "1397/01/30 17:00", "price": 2.0827 }, { "date": "1397/01/30 17:32", "price": 2.0824 }, { "date": "1397/01/30 18:00", "price": 2.0791 }, { "date": "1397/01/30 18:32", "price": 2.0825 }, { "date": "1397/01/30 19:00", "price": 2.0888 }, { "date": "1397/01/30 19:32", "price": 2.0865 }, { "date": "1397/01/30 20:00", "price": 2.0854 }, { "date": "1397/01/30 20:32", "price": 2.0845 }, { "date": "1397/01/30 21:00", "price": 2.0816 }, { "date": "1397/01/30 21:32", "price": 2.0828 }, { "date": "1397/01/30 22:00", "price": 2.0747 }, { "date": "1397/01/30 23:32", "price": 2.0735 }, { "date": "1397/01/31 00:00", "price": 2.076 }, { "date": "1397/01/31 00:32", "price": 2.077 }, { "date": "1397/01/31 01:00", "price": 2.0755 }, { "date": "1397/01/31 01:32", "price": 2.074 }, { "date": "1397/01/31 02:00", "price": 2.0735 }, { "date": "1397/01/31 03:00", "price": 2.0852 }, { "date": "1397/01/31 03:32", "price": 2.089 }, { "date": "1397/01/31 04:00", "price": 2.0905 }, { "date": "1397/01/31 04:32", "price": 2.088 }, { "date": "1397/01/31 05:32", "price": 2.0855 }, { "date": "1397/01/31 06:00", "price": 2.0845 }, { "date": "1397/01/31 06:32", "price": 2.0875 }, { "date": "1397/01/31 07:00", "price": 2.0877 }, { "date": "1397/01/31 07:32", "price": 2.0835 }, { "date": "1397/01/31 08:08", "price": 2.081 }, { "date": "1397/01/31 08:32", "price": 2.0825 }, { "date": "1397/01/31 09:00", "price": 2.0815 }, { "date": "1397/01/31 09:32", "price": 2.0825 }, { "date": "1397/01/31 10:00", "price": 2.079 }, { "date": "1397/01/31 10:32", "price": 2.0775 }, { "date": "1397/01/31 11:32", "price": 2.0825 }, { "date": "1397/01/31 12:32", "price": 2.0753 }, { "date": "1397/01/31 13:08", "price": 2.0761 }, { "date": "1397/01/31 13:32", "price": 2.0795 }, { "date": "1397/01/31 14:32", "price": 2.0862 }, { "date": "1397/01/31 15:00", "price": 2.0857 }, { "date": "1397/01/31 15:32", "price": 2.086 }, { "date": "1397/01/31 16:00", "price": 2.0765 }, { "date": "1397/01/31 16:32", "price": 2.0671 }, { "date": "1397/01/31 17:00", "price": 2.0715 }, { "date": "1397/01/31 17:32", "price": 2.0671 }, { "date": "1397/01/31 18:00", "price": 2.0707 }, { "date": "1397/01/31 18:32", "price": 2.0685 }, { "date": "1397/01/31 19:00", "price": 2.0646 }, { "date": "1397/01/31 19:32", "price": 2.072 }, { "date": "1397/01/31 20:00", "price": 2.0707 }, { "date": "1397/01/31 20:32", "price": 2.0835 }, { "date": "1397/01/31 21:32", "price": 2.0845 }, { "date": "1397/01/31 22:08", "price": 2.0832 }, { "date": "1397/01/31 22:32", "price": 2.0865 }, { "date": "1397/01/31 23:00", "price": 2.0941 }, { "date": "1397/01/31 23:32", "price": 2.0945 }, { "date": "1397/02/01 00:00", "price": 2.0905 }, { "date": "1397/02/01 00:32", "price": 2.0885 }, { "date": "1397/02/01 01:00", "price": 2.0875 }, { "date": "1397/02/01 01:32", "price": 2.0886 }, { "date": "1397/02/01 02:00", "price": 2.0855 }, { "date": "1397/02/03 03:00", "price": 2.0915 }, { "date": "1397/02/03 03:32", "price": 2.093 }, { "date": "1397/02/03 04:32", "price": 2.0925 }, { "date": "1397/02/03 05:32", "price": 2.0915 }, { "date": "1397/02/03 06:00", "price": 2.0895 }, { "date": "1397/02/03 06:32", "price": 2.0935 }, { "date": "1397/02/03 07:00", "price": 2.0922 }, { "date": "1397/02/03 07:32", "price": 2.0935 }, { "date": "1397/02/03 08:00", "price": 2.0945 }, { "date": "1397/02/03 09:32", "price": 2.0955 }, { "date": "1397/02/03 10:00", "price": 2.0935 }, { "date": "1397/02/03 10:32", "price": 2.0925 }, { "date": "1397/02/03 11:00", "price": 2.0926 }, { "date": "1397/02/03 11:32", "price": 2.0905 }, { "date": "1397/02/03 12:00", "price": 2.0885 }, { "date": "1397/02/03 12:32", "price": 2.0902 }, { "date": "1397/02/03 13:00", "price": 2.0854 }, { "date": "1397/02/03 13:32", "price": 2.0855 }, { "date": "1397/02/03 14:32", "price": 2.0865 }, { "date": "1397/02/03 15:32", "price": 2.09 }, { "date": "1397/02/03 17:00", "price": 2.076 }, { "date": "1397/02/03 17:32", "price": 2.0816 }, { "date": "1397/02/03 18:00", "price": 2.0804 }, { "date": "1397/02/03 18:32", "price": 2.0781 }, { "date": "1397/02/03 19:00", "price": 2.0842 }, { "date": "1397/02/03 19:32", "price": 2.0895 }, { "date": "1397/02/03 20:00", "price": 2.0995 }, { "date": "1397/02/03 20:32", "price": 2.0976 }, { "date": "1397/02/03 21:00", "price": 2.107 }, { "date": "1397/02/03 21:32", "price": 2.1087 }, { "date": "1397/02/03 22:00", "price": 2.1127 }, { "date": "1397/02/03 22:32", "price": 2.1175 }, { "date": "1397/02/03 23:00", "price": 2.117 }, { "date": "1397/02/03 23:32", "price": 2.1245 }, { "date": "1397/02/04 00:00", "price": 2.1341 }, { "date": "1397/02/04 00:32", "price": 2.1335 }, { "date": "1397/02/04 01:00", "price": 2.1322 }, { "date": "1397/02/04 01:32", "price": 2.1319 }, { "date": "1397/02/04 02:00", "price": 2.1315 }, { "date": "1397/02/04 03:00", "price": 2.131 }, { "date": "1397/02/04 03:32", "price": 2.1315 }, { "date": "1397/02/04 04:32", "price": 2.1335 }, { "date": "1397/02/04 05:08", "price": 2.1305 }, { "date": "1397/02/04 05:32", "price": 2.13 }, { "date": "1397/02/04 06:00", "price": 2.129 }, { "date": "1397/02/04 06:32", "price": 2.1295 }, { "date": "1397/02/04 07:32", "price": 2.1285 }, { "date": "1397/02/04 08:00", "price": 2.1295 }, { "date": "1397/02/04 08:32", "price": 2.1285 }, { "date": "1397/02/04 09:00", "price": 2.1275 }, { "date": "1397/02/04 09:32", "price": 2.128 }, { "date": "1397/02/04 10:00", "price": 2.1285 }, { "date": "1397/02/04 10:32", "price": 2.1305 }, { "date": "1397/02/04 11:00", "price": 2.1315 }, { "date": "1397/02/04 11:32", "price": 2.1344 }, { "date": "1397/02/04 12:00", "price": 2.1315 }, { "date": "1397/02/04 13:00", "price": 2.1291 }, { "date": "1397/02/04 13:32", "price": 2.1305 }, { "date": "1397/02/04 14:00", "price": 2.1285 }, { "date": "1397/02/04 14:32", "price": 2.1235 }, { "date": "1397/02/04 17:00", "price": 2.1295 }, { "date": "1397/02/04 17:32", "price": 2.128 }, { "date": "1397/02/04 18:00", "price": 2.1275 }, { "date": "1397/02/04 18:32", "price": 2.1265 }, { "date": "1397/02/04 19:00", "price": 2.1256 }, { "date": "1397/02/04 19:32", "price": 2.1305 }, { "date": "1397/02/04 20:00", "price": 2.1125 }, { "date": "1397/02/04 20:32", "price": 2.1201 }, { "date": "1397/02/04 21:00", "price": 2.1161 }, { "date": "1397/02/04 21:32", "price": 2.1183 }, { "date": "1397/02/04 22:00", "price": 2.1143 }, { "date": "1397/02/04 22:32", "price": 2.1105 }, { "date": "1397/02/04 23:00", "price": 2.1016 }, { "date": "1397/02/04 23:32", "price": 2.0947 }, { "date": "1397/02/05 00:00", "price": 2.094 }, { "date": "1397/02/05 00:32", "price": 2.0945 }, { "date": "1397/02/05 01:00", "price": 2.094 }, { "date": "1397/02/05 01:32", "price": 2.093 }, { "date": "1397/02/05 02:00", "price": 2.0935 }, { "date": "1397/02/05 03:00", "price": 2.0955 }, { "date": "1397/02/05 03:32", "price": 2.0945 }, { "date": "1397/02/05 04:00", "price": 2.0955 }, { "date": "1397/02/05 04:32", "price": 2.0936 }, { "date": "1397/02/05 05:08", "price": 2.0945 }, { "date": "1397/02/05 05:32", "price": 2.0955 }, { "date": "1397/02/05 06:32", "price": 2.0916 }, { "date": "1397/02/05 07:00", "price": 2.0895 }, { "date": "1397/02/05 07:32", "price": 2.0885 }, { "date": "1397/02/05 08:00", "price": 2.0915 }, { "date": "1397/02/05 08:32", "price": 2.0925 }, { "date": "1397/02/05 09:00", "price": 2.0905 }, { "date": "1397/02/05 10:00", "price": 2.0895 }, { "date": "1397/02/05 11:00", "price": 2.0892 }, { "date": "1397/02/05 11:32", "price": 2.0895 }, { "date": "1397/02/05 12:00", "price": 2.0875 }, { "date": "1397/02/05 12:32", "price": 2.0895 }, { "date": "1397/02/05 13:00", "price": 2.0918 }, { "date": "1397/02/05 13:32", "price": 2.0982 }, { "date": "1397/02/05 14:08", "price": 2.094 }, { "date": "1397/02/05 14:32", "price": 2.0953 }, { "date": "1397/02/05 15:00", "price": 2.0915 }, { "date": "1397/02/05 15:32", "price": 2.0939 }, { "date": "1397/02/05 16:00", "price": 2.096 }, { "date": "1397/02/05 16:32", "price": 2.0895 }, { "date": "1397/02/05 17:32", "price": 2.0848 }, { "date": "1397/02/05 18:00", "price": 2.0885 }, { "date": "1397/02/05 18:32", "price": 2.092 }, { "date": "1397/02/05 19:00", "price": 2.0915 }, { "date": "1397/02/05 19:32", "price": 2.0709 }, { "date": "1397/02/05 20:00", "price": 2.0755 }, { "date": "1397/02/05 20:32", "price": 2.0765 }, { "date": "1397/02/05 21:00", "price": 2.0785 }, { "date": "1397/02/05 21:32", "price": 2.0795 }, { "date": "1397/02/05 22:00", "price": 2.0732 }, { "date": "1397/02/05 22:32", "price": 2.0853 }, { "date": "1397/02/05 23:00", "price": 2.083 }, { "date": "1397/02/05 23:32", "price": 2.0861 }, { "date": "1397/02/06 00:00", "price": 2.086 }, { "date": "1397/02/06 00:32", "price": 2.088 }, { "date": "1397/02/06 01:00", "price": 2.0885 }, { "date": "1397/02/06 01:32", "price": 2.0895 }, { "date": "1397/02/06 02:00", "price": 2.089 }, { "date": "1397/02/06 03:00", "price": 2.091 }, { "date": "1397/02/06 03:32", "price": 2.0918 }, { "date": "1397/02/06 04:00", "price": 2.094 }, { "date": "1397/02/06 04:32", "price": 2.0975 }, { "date": "1397/02/06 05:00", "price": 2.0955 }, { "date": "1397/02/06 06:00", "price": 2.097 }, { "date": "1397/02/06 06:32", "price": 2.0965 }, { "date": "1397/02/06 07:32", "price": 2.0975 }, { "date": "1397/02/06 08:00", "price": 2.0965 }, { "date": "1397/02/06 09:00", "price": 2.097 }, { "date": "1397/02/06 09:32", "price": 2.0983 }, { "date": "1397/02/06 10:00", "price": 2.0975 }, { "date": "1397/02/06 10:32", "price": 2.096 }, { "date": "1397/02/06 11:00", "price": 2.0955 }, { "date": "1397/02/06 11:32", "price": 2.0935 }, { "date": "1397/02/06 12:00", "price": 2.0924 }, { "date": "1397/02/06 12:32", "price": 2.0905 }, { "date": "1397/02/06 13:00", "price": 2.0934 }, { "date": "1397/02/06 13:32", "price": 2.0952 }, { "date": "1397/02/06 14:08", "price": 2.094 }, { "date": "1397/02/06 14:32", "price": 2.0975 }, { "date": "1397/02/06 15:00", "price": 2.097 }, { "date": "1397/02/06 15:32", "price": 2.0955 }, { "date": "1397/02/06 16:00", "price": 2.0975 }, { "date": "1397/02/06 16:32", "price": 2.0985 }, { "date": "1397/02/06 17:00", "price": 2.1035 }, { "date": "1397/02/06 17:32", "price": 2.1045 }, { "date": "1397/02/06 18:00", "price": 2.0995 }, { "date": "1397/02/06 18:32", "price": 2.1005 }, { "date": "1397/02/06 19:00", "price": 2.0955 }, { "date": "1397/02/06 19:32", "price": 2.0999 }, { "date": "1397/02/06 20:00", "price": 2.1065 }, { "date": "1397/02/06 20:32", "price": 2.0925 }, { "date": "1397/02/06 21:00", "price": 2.097 }, { "date": "1397/02/06 21:32", "price": 2.102 }, { "date": "1397/02/06 22:00", "price": 2.1015 }, { "date": "1397/02/06 22:32", "price": 2.0995 }, { "date": "1397/02/06 23:00", "price": 2.1105 }, { "date": "1397/02/06 23:32", "price": 2.1125 }, { "date": "1397/02/07 00:00", "price": 2.1135 }, { "date": "1397/02/07 00:32", "price": 2.1145 }, { "date": "1397/02/07 01:00", "price": 2.1135 }, { "date": "1397/02/07 01:32", "price": 2.1133 }, { "date": "1397/02/07 02:00", "price": 2.114 }, { "date": "1397/02/07 03:00", "price": 2.1135 }, { "date": "1397/02/07 05:00", "price": 2.111 }, { "date": "1397/02/07 05:32", "price": 2.1115 }, { "date": "1397/02/07 06:00", "price": 2.1084 }, { "date": "1397/02/07 06:32", "price": 2.1075 }, { "date": "1397/02/07 07:00", "price": 2.1085 }, { "date": "1397/02/07 07:32", "price": 2.1075 }, { "date": "1397/02/07 08:00", "price": 2.1065 }, { "date": "1397/02/07 09:00", "price": 2.1075 }, { "date": "1397/02/07 10:32", "price": 2.1074 }, { "date": "1397/02/07 11:00", "price": 2.1065 }, { "date": "1397/02/07 11:32", "price": 2.1054 }, { "date": "1397/02/07 12:00", "price": 2.1049 }, { "date": "1397/02/07 12:32", "price": 2.1055 }, { "date": "1397/02/07 13:00", "price": 2.1105 }, { "date": "1397/02/07 13:32", "price": 2.109 }, { "date": "1397/02/07 14:08", "price": 2.114 }, { "date": "1397/02/07 14:32", "price": 2.1105 }, { "date": "1397/02/07 15:00", "price": 2.111 }, { "date": "1397/02/07 15:32", "price": 2.1125 }, { "date": "1397/02/07 16:00", "price": 2.112 }, { "date": "1397/02/07 16:32", "price": 2.1145 }, { "date": "1397/02/07 17:00", "price": 2.1115 }, { "date": "1397/02/07 17:32", "price": 2.1125 }, { "date": "1397/02/07 18:00", "price": 2.1162 }, { "date": "1397/02/07 18:32", "price": 2.1125 }, { "date": "1397/02/07 19:00", "price": 2.1143 }, { "date": "1397/02/07 19:32", "price": 2.1204 }, { "date": "1397/02/07 20:00", "price": 2.12 }, { "date": "1397/02/07 20:32", "price": 2.1175 }, { "date": "1397/02/07 21:00", "price": 2.1155 }, { "date": "1397/02/07 21:32", "price": 2.1242 }, { "date": "1397/02/07 22:32", "price": 2.1261 }, { "date": "1397/02/07 23:00", "price": 2.1231 }, { "date": "1397/02/07 23:32", "price": 2.1215 }, { "date": "1397/02/08 00:00", "price": 2.1205 }, { "date": "1397/02/08 00:32", "price": 2.1209 }, { "date": "1397/02/08 01:00", "price": 2.1204 }, { "date": "1397/02/08 01:32", "price": 2.1205 }, { "date": "1397/02/08 02:00", "price": 2.121 }, { "date": "1397/02/09 15:32", "price": 2.1279 }, { "date": "1397/02/10 03:00", "price": 2.123 }, { "date": "1397/02/10 03:32", "price": 2.1215 }, { "date": "1397/02/10 04:32", "price": 2.1205 }, { "date": "1397/02/10 06:00", "price": 2.1195 }, { "date": "1397/02/10 06:32", "price": 2.1175 }, { "date": "1397/02/10 07:00", "price": 2.1185 }, { "date": "1397/02/10 08:00", "price": 2.1175 }, { "date": "1397/02/10 08:32", "price": 2.1155 }, { "date": "1397/02/10 09:00", "price": 2.1145 }, { "date": "1397/02/10 10:32", "price": 2.115 }, { "date": "1397/02/10 11:00", "price": 2.1115 }, { "date": "1397/02/10 12:00", "price": 2.1035 }, { "date": "1397/02/10 12:32", "price": 2.1017 }, { "date": "1397/02/10 13:00", "price": 2.1035 }, { "date": "1397/02/10 13:32", "price": 2.1021 }, { "date": "1397/02/10 14:08", "price": 2.104 }, { "date": "1397/02/10 14:32", "price": 2.103 }, { "date": "1397/02/10 15:08", "price": 2.1005 }, { "date": "1397/02/10 15:32", "price": 2.0985 }, { "date": "1397/02/10 16:08", "price": 2.1 }, { "date": "1397/02/10 16:32", "price": 2.1035 }, { "date": "1397/02/10 17:32", "price": 2.106 }, { "date": "1397/02/10 18:00", "price": 2.0994 }, { "date": "1397/02/10 18:32", "price": 2.1095 }, { "date": "1397/02/10 19:00", "price": 2.1179 }, { "date": "1397/02/10 19:32", "price": 2.115 }, { "date": "1397/02/10 20:00", "price": 2.1235 }, { "date": "1397/02/10 20:32", "price": 2.1226 }, { "date": "1397/02/10 21:00", "price": 2.1319 }, { "date": "1397/02/10 21:32", "price": 2.1396 }, { "date": "1397/02/10 22:00", "price": 2.1487 }, { "date": "1397/02/10 22:32", "price": 2.1395 }, { "date": "1397/02/10 23:00", "price": 2.1357 }, { "date": "1397/02/10 23:32", "price": 2.127 }, { "date": "1397/02/11 00:00", "price": 2.1291 }, { "date": "1397/02/11 00:32", "price": 2.1265 }, { "date": "1397/02/11 01:00", "price": 2.125 }, { "date": "1397/02/11 01:32", "price": 2.1275 }, { "date": "1397/02/11 02:00", "price": 2.1285 }, { "date": "1397/02/11 03:00", "price": 2.13 }, { "date": "1397/02/11 03:32", "price": 2.1285 }, { "date": "1397/02/11 04:08", "price": 2.1265 }, { "date": "1397/02/11 04:32", "price": 2.1285 }, { "date": "1397/02/11 05:00", "price": 2.1275 }, { "date": "1397/02/11 05:32", "price": 2.1305 }, { "date": "1397/02/11 06:32", "price": 2.1285 }, { "date": "1397/02/11 07:00", "price": 2.13 }, { "date": "1397/02/11 07:32", "price": 2.1305 }, { "date": "1397/02/11 08:32", "price": 2.131 }, { "date": "1397/02/11 09:00", "price": 2.13 }, { "date": "1397/02/11 09:32", "price": 2.1317 }, { "date": "1397/02/11 10:00", "price": 2.1315 }, { "date": "1397/02/11 10:32", "price": 2.1285 }, { "date": "1397/02/11 11:00", "price": 2.1275 }, { "date": "1397/02/11 11:32", "price": 2.1265 }, { "date": "1397/02/11 12:00", "price": 2.125 }, { "date": "1397/02/11 12:32", "price": 2.124 }, { "date": "1397/02/11 13:00", "price": 2.1175 }, { "date": "1397/02/11 14:08", "price": 2.1105 }, { "date": "1397/02/11 14:32", "price": 2.1124 }, { "date": "1397/02/11 15:00", "price": 2.1134 }, { "date": "1397/02/11 15:32", "price": 2.108 }, { "date": "1397/02/11 16:00", "price": 2.1096 }, { "date": "1397/02/11 16:32", "price": 2.1075 }, { "date": "1397/02/11 17:00", "price": 2.1073 }, { "date": "1397/02/11 17:32", "price": 2.104 }, { "date": "1397/02/11 18:00", "price": 2.11 }, { "date": "1397/02/11 18:32", "price": 2.1 }, { "date": "1397/02/11 19:00", "price": 2.098 }, { "date": "1397/02/11 19:32", "price": 2.096 }, { "date": "1397/02/11 20:00", "price": 2.094 }, { "date": "1397/02/11 20:32", "price": 2.0992 }, { "date": "1397/02/11 21:00", "price": 2.097 }, { "date": "1397/02/11 21:32", "price": 2.0947 }, { "date": "1397/02/11 22:00", "price": 2.0875 }, { "date": "1397/02/11 22:32", "price": 2.0745 }, { "date": "1397/02/11 23:00", "price": 2.0854 }, { "date": "1397/02/11 23:32", "price": 2.0895 }, { "date": "1397/02/12 00:00", "price": 2.0899 }, { "date": "1397/02/12 01:00", "price": 2.092 }, { "date": "1397/02/12 01:32", "price": 2.0865 }, { "date": "1397/02/12 03:00", "price": 2.085 }, { "date": "1397/02/12 03:32", "price": 2.0835 }, { "date": "1397/02/12 04:08", "price": 2.0845 }, { "date": "1397/02/12 04:32", "price": 2.0835 }, { "date": "1397/02/12 05:08", "price": 2.0845 }, { "date": "1397/02/12 05:32", "price": 2.083 }, { "date": "1397/02/12 06:00", "price": 2.085 }, { "date": "1397/02/12 06:32", "price": 2.0835 }, { "date": "1397/02/12 07:00", "price": 2.0845 }, { "date": "1397/02/12 07:32", "price": 2.0855 }, { "date": "1397/02/12 08:32", "price": 2.0875 }, { "date": "1397/02/12 09:00", "price": 2.0855 }, { "date": "1397/02/12 10:00", "price": 2.0845 }, { "date": "1397/02/12 10:32", "price": 2.086 }, { "date": "1397/02/12 11:00", "price": 2.0855 }, { "date": "1397/02/12 11:32", "price": 2.0878 }, { "date": "1397/02/12 12:00", "price": 2.0898 }, { "date": "1397/02/12 12:32", "price": 2.0885 }, { "date": "1397/02/12 13:00", "price": 2.0911 }, { "date": "1397/02/12 13:32", "price": 2.0865 }, { "date": "1397/02/12 14:00", "price": 2.0835 }, { "date": "1397/02/12 14:32", "price": 2.0795 }, { "date": "1397/02/12 15:00", "price": 2.075 }, { "date": "1397/02/12 15:32", "price": 2.0755 }, { "date": "1397/02/12 16:00", "price": 2.0784 }, { "date": "1397/02/12 16:32", "price": 2.0752 }, { "date": "1397/02/12 17:00", "price": 2.076 }, { "date": "1397/02/12 17:32", "price": 2.074 }, { "date": "1397/02/12 18:00", "price": 2.0659 }, { "date": "1397/02/12 18:32", "price": 2.0755 }, { "date": "1397/02/12 19:00", "price": 2.0795 }, { "date": "1397/02/12 19:32", "price": 2.0671 }, { "date": "1397/02/12 20:00", "price": 2.0656 }, { "date": "1397/02/12 20:32", "price": 2.0622 }, { "date": "1397/02/12 21:00", "price": 2.0687 }, { "date": "1397/02/12 21:32", "price": 2.0688 }, { "date": "1397/02/12 22:32", "price": 2.0745 }, { "date": "1397/02/12 23:00", "price": 2.083 }, { "date": "1397/02/12 23:32", "price": 2.0809 }, { "date": "1397/02/13 00:08", "price": 2.0786 }, { "date": "1397/02/13 00:32", "price": 2.0715 }, { "date": "1397/02/13 01:00", "price": 2.072 }, { "date": "1397/02/13 01:32", "price": 2.0708 }, { "date": "1397/02/13 02:00", "price": 2.0705 }, { "date": "1397/02/13 03:00", "price": 2.0715 }, { "date": "1397/02/13 03:32", "price": 2.0725 }, { "date": "1397/02/13 04:00", "price": 2.0715 }, { "date": "1397/02/13 04:32", "price": 2.071 }, { "date": "1397/02/13 05:08", "price": 2.069 }, { "date": "1397/02/13 05:32", "price": 2.0705 }, { "date": "1397/02/13 06:00", "price": 2.0715 }, { "date": "1397/02/13 06:32", "price": 2.0745 }, { "date": "1397/02/13 07:00", "price": 2.0725 }, { "date": "1397/02/13 08:00", "price": 2.0735 }, { "date": "1397/02/13 08:32", "price": 2.072 }, { "date": "1397/02/13 09:00", "price": 2.0725 }, { "date": "1397/02/13 09:32", "price": 2.0735 }, { "date": "1397/02/13 10:00", "price": 2.072 }, { "date": "1397/02/13 10:32", "price": 2.0735 }, { "date": "1397/02/13 12:32", "price": 2.0806 }, { "date": "1397/02/13 13:00", "price": 2.079 }, { "date": "1397/02/13 13:32", "price": 2.082 }, { "date": "1397/02/13 14:08", "price": 2.0775 }, { "date": "1397/02/13 14:32", "price": 2.0785 }, { "date": "1397/02/13 15:00", "price": 2.08 }, { "date": "1397/02/13 16:00", "price": 2.073 }, { "date": "1397/02/13 16:32", "price": 2.0725 }, { "date": "1397/02/13 17:00", "price": 2.0754 }, { "date": "1397/02/13 17:32", "price": 2.0692 }, { "date": "1397/02/13 18:00", "price": 2.0645 }, { "date": "1397/02/13 18:32", "price": 2.0636 }, { "date": "1397/02/13 19:00", "price": 2.0625 }, { "date": "1397/02/13 19:32", "price": 2.0585 }, { "date": "1397/02/13 20:00", "price": 2.0595 }, { "date": "1397/02/13 20:32", "price": 2.0705 }, { "date": "1397/02/13 21:00", "price": 2.0789 }, { "date": "1397/02/13 22:00", "price": 2.0814 }, { "date": "1397/02/13 22:32", "price": 2.0861 }, { "date": "1397/02/13 23:00", "price": 2.0848 }, { "date": "1397/02/13 23:32", "price": 2.0893 }, { "date": "1397/02/14 00:00", "price": 2.089 }, { "date": "1397/02/14 00:32", "price": 2.09 }, { "date": "1397/02/14 01:00", "price": 2.093 }, { "date": "1397/02/14 02:00", "price": 2.0915 }, { "date": "1397/02/14 03:00", "price": 2.0925 }, { "date": "1397/02/14 03:32", "price": 2.0905 }, { "date": "1397/02/14 05:00", "price": 2.0915 }, { "date": "1397/02/14 05:32", "price": 2.0905 }, { "date": "1397/02/14 06:00", "price": 2.0895 }, { "date": "1397/02/14 06:32", "price": 2.09 }, { "date": "1397/02/14 07:00", "price": 2.0895 }, { "date": "1397/02/14 09:32", "price": 2.089 }, { "date": "1397/02/14 10:00", "price": 2.0895 }, { "date": "1397/02/14 10:32", "price": 2.0905 }, { "date": "1397/02/14 11:00", "price": 2.09 }, { "date": "1397/02/14 11:32", "price": 2.0875 }, { "date": "1397/02/14 12:00", "price": 2.0855 }, { "date": "1397/02/14 12:32", "price": 2.0875 }, { "date": "1397/02/14 13:00", "price": 2.0865 }, { "date": "1397/02/14 13:32", "price": 2.086 }, { "date": "1397/02/14 14:00", "price": 2.0837 }, { "date": "1397/02/14 14:32", "price": 2.0875 }, { "date": "1397/02/14 15:00", "price": 2.091 }, { "date": "1397/02/14 15:32", "price": 2.0957 }, { "date": "1397/02/14 16:00", "price": 2.0965 }, { "date": "1397/02/14 16:32", "price": 2.0935 }, { "date": "1397/02/14 17:00", "price": 2.0924 }, { "date": "1397/02/14 17:32", "price": 2.094 }, { "date": "1397/02/14 18:00", "price": 2.0915 }, { "date": "1397/02/14 18:32", "price": 2.0905 }, { "date": "1397/02/14 19:00", "price": 2.095 }, { "date": "1397/02/14 19:32", "price": 2.102 }, { "date": "1397/02/14 20:00", "price": 2.107 }, { "date": "1397/02/14 20:32", "price": 2.1166 }, { "date": "1397/02/14 21:00", "price": 2.1209 }, { "date": "1397/02/14 21:32", "price": 2.1176 }, { "date": "1397/02/14 22:00", "price": 2.1155 }, { "date": "1397/02/14 22:32", "price": 2.1142 }, { "date": "1397/02/14 23:00", "price": 2.1153 }, { "date": "1397/02/14 23:32", "price": 2.1125 }, { "date": "1397/02/15 00:00", "price": 2.1145 }, { "date": "1397/02/15 00:32", "price": 2.1125 }, { "date": "1397/02/15 01:00", "price": 2.115 }, { "date": "1397/02/15 01:32", "price": 2.1155 }, { "date": "1397/02/15 02:00", "price": 2.115 }, { "date": "1397/02/17 03:00", "price": 2.1165 }, { "date": "1397/02/17 03:32", "price": 2.116 }, { "date": "1397/02/17 05:00", "price": 2.1155 }, { "date": "1397/02/17 05:32", "price": 2.1145 }, { "date": "1397/02/17 06:00", "price": 2.114 }, { "date": "1397/02/17 08:00", "price": 2.115 }, { "date": "1397/02/17 09:00", "price": 2.1235 }, { "date": "1397/02/17 10:00", "price": 2.1335 }, { "date": "1397/02/17 11:00", "price": 2.1325 }, { "date": "1397/02/17 12:00", "price": 2.1322 }, { "date": "1397/02/17 13:00", "price": 2.1265 }, { "date": "1397/02/17 14:00", "price": 2.1295 }, { "date": "1397/02/17 15:00", "price": 2.131 }, { "date": "1397/02/17 16:08", "price": 2.1295 }, { "date": "1397/02/17 18:00", "price": 2.131 }, { "date": "1397/02/17 19:00", "price": 2.1297 }, { "date": "1397/02/17 20:00", "price": 2.1291 }, { "date": "1397/02/17 21:00", "price": 2.1362 }, { "date": "1397/02/17 22:32", "price": 2.1364 }, { "date": "1397/02/17 23:32", "price": 2.1355 }, { "date": "1397/02/18 00:32", "price": 2.1313 }, { "date": "1397/02/18 01:00", "price": 2.1195 }, { "date": "1397/02/18 01:32", "price": 2.121 }, { "date": "1397/02/18 02:00", "price": 2.1205 }, { "date": "1397/02/18 03:32", "price": 2.1235 }, { "date": "1397/02/18 04:00", "price": 2.122 }, { "date": "1397/02/18 04:32", "price": 2.12 }, { "date": "1397/02/18 05:08", "price": 2.1205 }, { "date": "1397/02/18 05:32", "price": 2.12 }, { "date": "1397/02/18 06:32", "price": 2.118 }, { "date": "1397/02/18 07:32", "price": 2.1185 }, { "date": "1397/02/18 08:00", "price": 2.1165 }, { "date": "1397/02/18 08:32", "price": 2.1155 }, { "date": "1397/02/18 09:00", "price": 2.1132 }, { "date": "1397/02/18 09:32", "price": 2.114 }, { "date": "1397/02/18 10:00", "price": 2.1135 }, { "date": "1397/02/18 11:00", "price": 2.1155 }, { "date": "1397/02/18 11:32", "price": 2.1212 }, { "date": "1397/02/18 12:00", "price": 2.1195 }, { "date": "1397/02/18 12:32", "price": 2.1169 }, { "date": "1397/02/18 13:00", "price": 2.1141 }, { "date": "1397/02/18 13:32", "price": 2.1153 }, { "date": "1397/02/18 14:00", "price": 2.1176 }, { "date": "1397/02/18 14:32", "price": 2.1147 }, { "date": "1397/02/18 15:00", "price": 2.1185 }, { "date": "1397/02/18 15:32", "price": 2.115 }, { "date": "1397/02/18 16:00", "price": 2.1143 }, { "date": "1397/02/18 16:32", "price": 2.117 }, { "date": "1397/02/18 17:00", "price": 2.1165 }, { "date": "1397/02/18 17:32", "price": 2.1277 }, { "date": "1397/02/18 18:00", "price": 2.1273 }, { "date": "1397/02/18 18:32", "price": 2.13 }, { "date": "1397/02/18 19:00", "price": 2.1251 }, { "date": "1397/02/18 19:32", "price": 2.1209 }, { "date": "1397/02/18 20:00", "price": 2.0841 }, { "date": "1397/02/18 20:32", "price": 2.0995 }, { "date": "1397/02/18 21:00", "price": 2.101 }, { "date": "1397/02/18 21:32", "price": 2.0819 }, { "date": "1397/02/18 22:00", "price": 2.0881 }, { "date": "1397/02/18 22:32", "price": 2.091 }, { "date": "1397/02/18 23:00", "price": 2.1149 }, { "date": "1397/02/18 23:32", "price": 2.1198 }, { "date": "1397/02/19 00:00", "price": 2.1222 }, { "date": "1397/02/19 00:32", "price": 2.122 }, { "date": "1397/02/19 01:00", "price": 2.124 }, { "date": "1397/02/19 01:32", "price": 2.1325 }, { "date": "1397/02/19 02:00", "price": 2.1335 }, { "date": "1397/02/19 03:00", "price": 2.1305 }, { "date": "1397/02/19 03:32", "price": 2.1325 }, { "date": "1397/02/19 04:00", "price": 2.1345 }, { "date": "1397/02/19 04:32", "price": 2.1395 }, { "date": "1397/02/19 05:00", "price": 2.1389 }, { "date": "1397/02/19 05:32", "price": 2.144 }, { "date": "1397/02/19 06:00", "price": 2.1425 }, { "date": "1397/02/19 06:32", "price": 2.15 }, { "date": "1397/02/19 07:00", "price": 2.1495 }, { "date": "1397/02/19 07:32", "price": 2.151 }, { "date": "1397/02/19 08:00", "price": 2.1495 }, { "date": "1397/02/19 08:40", "price": 2.1525 }, { "date": "1397/02/19 09:32", "price": 2.1515 }, { "date": "1397/02/19 11:16", "price": 2.1501 }, { "date": "1397/02/19 11:56", "price": 2.1473 }, { "date": "1397/02/19 12:24", "price": 2.152 }, { "date": "1397/02/19 13:01", "price": 2.1595 }, { "date": "1397/02/19 14:48", "price": 2.158 }, { "date": "1397/02/19 15:32", "price": 2.1562 }, { "date": "1397/02/19 16:00", "price": 2.155 }, { "date": "1397/02/19 16:32", "price": 2.1605 }, { "date": "1397/02/19 17:32", "price": 2.1549 }, { "date": "1397/02/19 19:00", "price": 2.149 }, { "date": "1397/02/19 20:00", "price": 2.1569 }, { "date": "1397/02/19 20:32", "price": 2.1545 }, { "date": "1397/02/19 22:00", "price": 2.1615 }, { "date": "1397/02/19 23:00", "price": 2.1635 }, { "date": "1397/02/19 23:32", "price": 2.1655 }, { "date": "1397/02/20 00:00", "price": 2.1665 }, { "date": "1397/02/20 00:32", "price": 2.1685 }, { "date": "1397/02/20 01:32", "price": 2.1695 }, { "date": "1397/02/20 02:32", "price": 2.1705 }, { "date": "1397/02/20 03:32", "price": 2.1685 }, { "date": "1397/02/20 04:32", "price": 2.1665 }, { "date": "1397/02/20 06:00", "price": 2.1725 }, { "date": "1397/02/20 06:32", "price": 2.1755 }, { "date": "1397/02/20 07:32", "price": 2.1775 }, { "date": "1397/02/20 08:32", "price": 2.1765 }, { "date": "1397/02/20 09:32", "price": 2.1775 }, { "date": "1397/02/20 10:00", "price": 2.1765 }, { "date": "1397/02/20 10:32", "price": 2.176 }, { "date": "1397/02/20 11:00", "price": 2.1755 }, { "date": "1397/02/20 11:32", "price": 2.1765 }, { "date": "1397/02/20 12:00", "price": 2.1745 }, { "date": "1397/02/20 12:32", "price": 2.175 }, { "date": "1397/02/20 13:00", "price": 2.1805 }, { "date": "1397/02/20 13:32", "price": 2.1755 }, { "date": "1397/02/20 14:00", "price": 2.181 }, { "date": "1397/02/20 14:32", "price": 2.1785 }, { "date": "1397/02/20 15:00", "price": 2.1795 }, { "date": "1397/02/20 15:32", "price": 2.1765 }, { "date": "1397/02/20 16:00", "price": 2.1725 }, { "date": "1397/02/20 16:32", "price": 2.1755 }, { "date": "1397/02/20 17:00", "price": 2.1745 }, { "date": "1397/02/20 17:32", "price": 2.176 }, { "date": "1397/02/20 18:00", "price": 2.1725 }, { "date": "1397/02/20 18:32", "price": 2.1695 }, { "date": "1397/02/20 19:00", "price": 2.1625 }, { "date": "1397/02/20 19:32", "price": 2.1655 }, { "date": "1397/02/20 20:00", "price": 2.1715 }, { "date": "1397/02/20 20:32", "price": 2.177 }, { "date": "1397/02/20 21:00", "price": 2.1765 }, { "date": "1397/02/20 21:32", "price": 2.1705 }, { "date": "1397/02/20 22:00", "price": 2.1735 }, { "date": "1397/02/20 22:32", "price": 2.175 }, { "date": "1397/02/20 23:00", "price": 2.1785 }, { "date": "1397/02/20 23:32", "price": 2.1815 }, { "date": "1397/02/21 00:08", "price": 2.1915 }, { "date": "1397/02/21 00:32", "price": 2.191 }, { "date": "1397/02/21 01:32", "price": 2.1915 }, { "date": "1397/02/21 02:00", "price": 2.1905 }, { "date": "1397/02/21 03:00", "price": 2.19 }, { "date": "1397/02/21 03:32", "price": 2.1905 }, { "date": "1397/02/21 04:00", "price": 2.1915 }, { "date": "1397/02/21 04:32", "price": 2.1905 }, { "date": "1397/02/21 05:00", "price": 2.191 }, { "date": "1397/02/21 05:32", "price": 2.1885 }, { "date": "1397/02/21 06:00", "price": 2.188 }, { "date": "1397/02/21 07:00", "price": 2.1885 }, { "date": "1397/02/21 07:32", "price": 2.1865 }, { "date": "1397/02/21 08:00", "price": 2.1855 }, { "date": "1397/02/21 08:32", "price": 2.1865 }, { "date": "1397/02/21 09:00", "price": 2.1875 }, { "date": "1397/02/21 10:00", "price": 2.189 }, { "date": "1397/02/21 10:32", "price": 2.1865 }, { "date": "1397/02/21 11:00", "price": 2.187 }, { "date": "1397/02/21 11:32", "price": 2.1875 }, { "date": "1397/02/21 12:00", "price": 2.1855 }, { "date": "1397/02/21 12:32", "price": 2.183 }, { "date": "1397/02/21 13:00", "price": 2.1875 }, { "date": "1397/02/21 13:32", "price": 2.193 }, { "date": "1397/02/21 14:08", "price": 2.1915 }, { "date": "1397/02/21 14:32", "price": 2.1925 }, { "date": "1397/02/21 15:00", "price": 2.194 }, { "date": "1397/02/21 15:32", "price": 2.1925 }, { "date": "1397/02/21 16:00", "price": 2.1915 }, { "date": "1397/02/21 16:32", "price": 2.1895 }, { "date": "1397/02/21 17:00", "price": 2.188 }, { "date": "1397/02/21 17:32", "price": 2.191 }, { "date": "1397/02/21 18:00", "price": 2.19 }, { "date": "1397/02/21 18:32", "price": 2.188 }, { "date": "1397/02/21 19:00", "price": 2.1865 }, { "date": "1397/02/21 19:32", "price": 2.189 }, { "date": "1397/02/21 20:00", "price": 2.19 }, { "date": "1397/02/21 20:32", "price": 2.1895 }, { "date": "1397/02/21 21:00", "price": 2.185 }, { "date": "1397/02/21 21:32", "price": 2.1879 }, { "date": "1397/02/21 22:00", "price": 2.1915 }, { "date": "1397/02/21 23:00", "price": 2.192 }, { "date": "1397/02/21 23:32", "price": 2.1835 }, { "date": "1397/02/22 00:32", "price": 2.1825 }, { "date": "1397/02/22 01:00", "price": 2.1835 }, { "date": "1397/02/22 01:32", "price": 2.1805 }, { "date": "1397/02/22 02:00", "price": 2.181 }, { "date": "1397/02/24 03:00", "price": 2.1815 }, { "date": "1397/02/24 04:32", "price": 2.1845 }, { "date": "1397/02/24 05:32", "price": 2.1825 }, { "date": "1397/02/24 06:32", "price": 2.181 }, { "date": "1397/02/24 07:32", "price": 2.1765 }, { "date": "1397/02/24 08:32", "price": 2.1755 }, { "date": "1397/02/24 09:32", "price": 2.1745 }, { "date": "1397/02/24 10:32", "price": 2.1755 }, { "date": "1397/02/24 11:32", "price": 2.1765 }, { "date": "1397/02/24 12:32", "price": 2.1694 }, { "date": "1397/02/24 14:00", "price": 2.1779 }, { "date": "1397/02/24 15:00", "price": 2.1775 }, { "date": "1397/02/24 15:32", "price": 2.1805 }, { "date": "1397/02/24 16:00", "price": 2.181 }, { "date": "1397/02/24 17:00", "price": 2.1865 }, { "date": "1397/02/24 18:00", "price": 2.1936 }, { "date": "1397/02/24 19:00", "price": 2.1943 }, { "date": "1397/02/24 20:00", "price": 2.2004 }, { "date": "1397/02/24 21:00", "price": 2.2005 }, { "date": "1397/02/24 22:00", "price": 2.199 }, { "date": "1397/02/24 23:00", "price": 2.1975 }, { "date": "1397/02/24 23:32", "price": 2.2033 }, { "date": "1397/02/25 00:32", "price": 2.2034 }, { "date": "1397/02/25 01:32", "price": 2.203 }, { "date": "1397/02/25 03:32", "price": 2.2035 }, { "date": "1397/02/25 04:32", "price": 2.2019 }, { "date": "1397/02/25 05:32", "price": 2.201 }, { "date": "1397/02/25 06:32", "price": 2.1995 }, { "date": "1397/02/25 07:32", "price": 2.1975 }, { "date": "1397/02/25 08:32", "price": 2.1985 }, { "date": "1397/02/25 10:32", "price": 2.1965 }, { "date": "1397/02/25 12:32", "price": 2.1961 }, { "date": "1397/02/25 13:32", "price": 2.202 }, { "date": "1397/02/25 15:00", "price": 2.2056 }, { "date": "1397/02/25 15:32", "price": 2.2145 }, { "date": "1397/02/25 16:00", "price": 2.213 }, { "date": "1397/02/25 17:00", "price": 2.2098 }, { "date": "1397/02/25 18:32", "price": 2.203 }, { "date": "1397/02/25 19:32", "price": 2.2052 }, { "date": "1397/02/25 21:00", "price": 2.2115 }, { "date": "1397/02/25 22:00", "price": 2.216 }, { "date": "1397/02/25 23:00", "price": 2.205 }, { "date": "1397/02/26 00:00", "price": 2.201 }, { "date": "1397/02/26 01:00", "price": 2.2025 }, { "date": "1397/02/26 02:00", "price": 2.198 }, { "date": "1397/02/26 03:00", "price": 2.2 }, { "date": "1397/02/26 04:32", "price": 2.199 }, { "date": "1397/02/26 06:32", "price": 2.2005 }, { "date": "1397/02/26 07:32", "price": 2.1995 }, { "date": "1397/02/26 08:32", "price": 2.2005 }, { "date": "1397/02/26 09:32", "price": 2.2025 }, { "date": "1397/02/26 10:32", "price": 2.2015 }, { "date": "1397/02/26 11:32", "price": 2.2016 }, { "date": "1397/02/26 12:32", "price": 2.1995 }, { "date": "1397/02/26 13:32", "price": 2.2 }, { "date": "1397/02/26 15:00", "price": 2.203 }, { "date": "1397/02/26 16:00", "price": 2.2045 }, { "date": "1397/02/26 17:00", "price": 2.2 }, { "date": "1397/02/26 18:00", "price": 2.2029 }, { "date": "1397/02/26 19:00", "price": 2.2049 }, { "date": "1397/02/26 20:00", "price": 2.2103 }, { "date": "1397/02/26 21:00", "price": 2.2146 }, { "date": "1397/02/26 22:00", "price": 2.2265 }, { "date": "1397/02/26 23:00", "price": 2.2375 }, { "date": "1397/02/26 23:32", "price": 2.248 }, { "date": "1397/02/27 00:32", "price": 2.2475 }, { "date": "1397/02/27 01:32", "price": 2.2505 }, { "date": "1397/02/27 02:00", "price": 2.2525 }, { "date": "1397/02/27 03:32", "price": 2.249 }, { "date": "1397/02/27 05:00", "price": 2.2505 }, { "date": "1397/02/27 06:00", "price": 2.2515 }, { "date": "1397/02/27 07:00", "price": 2.2505 }, { "date": "1397/02/27 08:00", "price": 2.2525 }, { "date": "1397/02/27 09:00", "price": 2.2535 }, { "date": "1397/02/27 11:00", "price": 2.2545 }, { "date": "1397/02/27 13:00", "price": 2.254 }, { "date": "1397/02/27 14:32", "price": 2.2595 }, { "date": "1397/02/27 15:32", "price": 2.262 }, { "date": "1397/02/27 16:32", "price": 2.2635 }, { "date": "1397/02/27 18:00", "price": 2.2595 }, { "date": "1397/02/27 19:00", "price": 2.2522 }, { "date": "1397/02/27 20:00", "price": 2.2705 }, { "date": "1397/02/27 20:32", "price": 2.2645 }, { "date": "1397/02/27 21:00", "price": 2.26 }, { "date": "1397/02/27 21:32", "price": 2.2537 }, { "date": "1397/02/27 22:00", "price": 2.2555 }, { "date": "1397/02/27 22:32", "price": 2.2455 }, { "date": "1397/02/27 23:00", "price": 2.246 }, { "date": "1397/02/28 00:32", "price": 2.2476 }, { "date": "1397/02/28 01:32", "price": 2.2485 }, { "date": "1397/02/28 02:00", "price": 2.249 }, { "date": "1397/02/28 03:00", "price": 2.248 }, { "date": "1397/02/28 03:32", "price": 2.2505 }, { "date": "1397/02/28 04:00", "price": 2.2495 }, { "date": "1397/02/28 04:32", "price": 2.249 }, { "date": "1397/02/28 05:00", "price": 2.248 }, { "date": "1397/02/28 06:00", "price": 2.249 }, { "date": "1397/02/28 07:00", "price": 2.2515 }, { "date": "1397/02/28 07:32", "price": 2.2505 }, { "date": "1397/02/28 08:32", "price": 2.2495 }, { "date": "1397/02/28 09:08", "price": 2.2505 }, { "date": "1397/02/28 09:32", "price": 2.2485 }, { "date": "1397/02/28 12:00", "price": 2.2483 }, { "date": "1397/02/28 12:32", "price": 2.2495 }, { "date": "1397/02/28 13:08", "price": 2.2525 }, { "date": "1397/02/28 13:32", "price": 2.2535 }, { "date": "1397/02/28 14:00", "price": 2.256 }, { "date": "1397/02/28 14:32", "price": 2.2545 }, { "date": "1397/02/28 15:32", "price": 2.2535 }, { "date": "1397/02/28 16:00", "price": 2.2545 }, { "date": "1397/02/28 17:32", "price": 2.2575 }, { "date": "1397/02/28 18:32", "price": 2.2559 }, { "date": "1397/02/28 19:00", "price": 2.2597 }, { "date": "1397/02/28 20:00", "price": 2.2533 }, { "date": "1397/02/28 21:00", "price": 2.2445 }, { "date": "1397/02/28 22:00", "price": 2.246 }, { "date": "1397/02/28 23:00", "price": 2.236 }, { "date": "1397/02/29 00:32", "price": 2.2357 }, { "date": "1397/02/29 01:32", "price": 2.2335 }, { "date": "1397/02/29 02:32", "price": 2.236 }, { "date": "1397/02/31 03:32", "price": 2.2395 }, { "date": "1397/02/31 04:32", "price": 2.2405 }, { "date": "1397/02/31 06:00", "price": 2.2385 }, { "date": "1397/02/31 07:00", "price": 2.2445 }, { "date": "1397/02/31 08:00", "price": 2.2435 }, { "date": "1397/02/31 09:00", "price": 2.2415 }, { "date": "1397/02/31 10:00", "price": 2.2435 }, { "date": "1397/02/31 11:32", "price": 2.2445 }, { "date": "1397/02/31 12:32", "price": 2.2385 }, { "date": "1397/02/31 13:00", "price": 2.24 }, { "date": "1397/02/31 14:08", "price": 2.242 }, { "date": "1397/02/31 15:00", "price": 2.238 }, { "date": "1397/02/31 15:32", "price": 2.2363 }, { "date": "1397/02/31 16:32", "price": 2.231 }, { "date": "1397/02/31 17:00", "price": 2.2266 }, { "date": "1397/02/31 17:32", "price": 2.2295 }, { "date": "1397/02/31 18:32", "price": 2.235 }, { "date": "1397/02/31 19:32", "price": 2.2415 }, { "date": "1397/02/31 21:00", "price": 2.248 }, { "date": "1397/02/31 21:32", "price": 2.2485 }, { "date": "1397/02/31 22:00", "price": 2.2498 }, { "date": "1397/02/31 22:32", "price": 2.2511 }, { "date": "1397/02/31 23:00", "price": 2.2515 }, { "date": "1397/03/01 00:00", "price": 2.257 }, { "date": "1397/03/01 01:00", "price": 2.2595 }, { "date": "1397/03/01 01:32", "price": 2.2635 }, { "date": "1397/03/01 03:00", "price": 2.2615 }, { "date": "1397/03/01 03:32", "price": 2.2595 }, { "date": "1397/03/01 05:00", "price": 2.259 }, { "date": "1397/03/01 05:32", "price": 2.26 }, { "date": "1397/03/01 06:00", "price": 2.2585 }, { "date": "1397/03/01 06:32", "price": 2.2595 }, { "date": "1397/03/01 07:00", "price": 2.2585 }, { "date": "1397/03/01 08:00", "price": 2.258 }, { "date": "1397/03/01 09:00", "price": 2.2565 }, { "date": "1397/03/01 09:32", "price": 2.257 }, { "date": "1397/03/01 10:00", "price": 2.2575 }, { "date": "1397/03/01 10:32", "price": 2.258 }, { "date": "1397/03/01 11:00", "price": 2.2585 }, { "date": "1397/03/01 11:32", "price": 2.2575 }, { "date": "1397/03/01 12:00", "price": 2.2595 }, { "date": "1397/03/01 12:32", "price": 2.2654 }, { "date": "1397/03/01 13:00", "price": 2.2625 }, { "date": "1397/03/01 13:32", "price": 2.2645 }, { "date": "1397/03/01 14:00", "price": 2.2575 }, { "date": "1397/03/01 14:32", "price": 2.2572 }, { "date": "1397/03/01 15:00", "price": 2.2595 }, { "date": "1397/03/01 16:00", "price": 2.2592 }, { "date": "1397/03/01 16:32", "price": 2.2575 }, { "date": "1397/03/01 17:00", "price": 2.2626 }, { "date": "1397/03/01 17:32", "price": 2.266 }, { "date": "1397/03/01 18:00", "price": 2.2669 }, { "date": "1397/03/01 18:32", "price": 2.268 }, { "date": "1397/03/01 19:00", "price": 2.2685 }, { "date": "1397/03/01 19:32", "price": 2.2756 }, { "date": "1397/03/01 20:00", "price": 2.2835 }, { "date": "1397/03/01 20:32", "price": 2.2815 }, { "date": "1397/03/01 21:00", "price": 2.2835 }, { "date": "1397/03/01 21:32", "price": 2.2655 }, { "date": "1397/03/01 22:00", "price": 2.2671 }, { "date": "1397/03/01 22:32", "price": 2.2624 }, { "date": "1397/03/01 23:00", "price": 2.2685 }, { "date": "1397/03/01 23:32", "price": 2.2725 }, { "date": "1397/03/02 00:00", "price": 2.2645 }, { "date": "1397/03/02 00:32", "price": 2.261 }, { "date": "1397/03/02 01:00", "price": 2.2625 }, { "date": "1397/03/02 01:32", "price": 2.2604 }, { "date": "1397/03/02 02:00", "price": 2.261 }, { "date": "1397/03/02 03:00", "price": 2.2595 }, { "date": "1397/03/02 03:32", "price": 2.2605 }, { "date": "1397/03/02 04:00", "price": 2.2595 }, { "date": "1397/03/02 05:00", "price": 2.2605 }, { "date": "1397/03/02 05:32", "price": 2.26 }, { "date": "1397/03/02 06:00", "price": 2.256 }, { "date": "1397/03/02 06:32", "price": 2.2525 }, { "date": "1397/03/02 07:00", "price": 2.251 }, { "date": "1397/03/02 07:32", "price": 2.2505 }, { "date": "1397/03/02 08:00", "price": 2.2495 }, { "date": "1397/03/02 08:32", "price": 2.2505 }, { "date": "1397/03/02 09:00", "price": 2.2515 }, { "date": "1397/03/02 10:00", "price": 2.2495 }, { "date": "1397/03/02 10:32", "price": 2.2465 }, { "date": "1397/03/02 11:00", "price": 2.249 }, { "date": "1397/03/02 11:32", "price": 2.2515 }, { "date": "1397/03/02 12:00", "price": 2.2481 }, { "date": "1397/03/02 12:32", "price": 2.2473 }, { "date": "1397/03/02 13:00", "price": 2.245 }, { "date": "1397/03/02 13:32", "price": 2.2485 }, { "date": "1397/03/02 14:08", "price": 2.2495 }, { "date": "1397/03/02 14:32", "price": 2.2444 }, { "date": "1397/03/02 15:00", "price": 2.247 }, { "date": "1397/03/02 15:32", "price": 2.2455 }, { "date": "1397/03/02 16:00", "price": 2.2479 }, { "date": "1397/03/02 16:32", "price": 2.2485 }, { "date": "1397/03/02 17:00", "price": 2.2495 }, { "date": "1397/03/02 17:32", "price": 2.2552 }, { "date": "1397/03/02 18:00", "price": 2.2555 }, { "date": "1397/03/02 18:32", "price": 2.254 }, { "date": "1397/03/02 19:00", "price": 2.2513 }, { "date": "1397/03/02 19:32", "price": 2.2295 }, { "date": "1397/03/02 20:00", "price": 2.2395 }, { "date": "1397/03/02 20:32", "price": 2.2515 }, { "date": "1397/03/02 21:00", "price": 2.2435 }, { "date": "1397/03/02 21:32", "price": 2.2448 }, { "date": "1397/03/02 22:00", "price": 2.2455 }, { "date": "1397/03/02 22:32", "price": 2.2475 }, { "date": "1397/03/02 23:00", "price": 2.2586 }, { "date": "1397/03/02 23:32", "price": 2.2585 }, { "date": "1397/03/03 00:00", "price": 2.2575 }, { "date": "1397/03/03 00:32", "price": 2.255 }, { "date": "1397/03/03 01:00", "price": 2.2565 }, { "date": "1397/03/03 01:32", "price": 2.256 }, { "date": "1397/03/03 03:00", "price": 2.2595 }, { "date": "1397/03/03 03:32", "price": 2.2605 }, { "date": "1397/03/03 04:00", "price": 2.2615 }, { "date": "1397/03/03 04:32", "price": 2.2585 }, { "date": "1397/03/03 05:00", "price": 2.2565 }, { "date": "1397/03/03 05:32", "price": 2.2575 }, { "date": "1397/03/03 06:00", "price": 2.2557 }, { "date": "1397/03/03 06:32", "price": 2.2515 }, { "date": "1397/03/03 07:32", "price": 2.2525 }, { "date": "1397/03/03 08:32", "price": 2.252 }, { "date": "1397/03/03 09:00", "price": 2.2515 }, { "date": "1397/03/03 09:32", "price": 2.2495 }, { "date": "1397/03/03 10:32", "price": 2.2494 }, { "date": "1397/03/03 11:00", "price": 2.2505 }, { "date": "1397/03/03 11:32", "price": 2.2515 }, { "date": "1397/03/03 12:00", "price": 2.2519 }, { "date": "1397/03/03 12:32", "price": 2.2525 }, { "date": "1397/03/03 13:00", "price": 2.2536 }, { "date": "1397/03/03 13:32", "price": 2.247 }, { "date": "1397/03/03 14:08", "price": 2.248 }, { "date": "1397/03/03 14:32", "price": 2.2435 }, { "date": "1397/03/03 15:00", "price": 2.2455 }, { "date": "1397/03/03 15:32", "price": 2.2485 }, { "date": "1397/03/03 16:00", "price": 2.2405 }, { "date": "1397/03/03 16:32", "price": 2.242 }, { "date": "1397/03/03 17:08", "price": 2.2409 }, { "date": "1397/03/03 17:32", "price": 2.2407 }, { "date": "1397/03/03 18:00", "price": 2.2373 }, { "date": "1397/03/03 18:32", "price": 2.2381 }, { "date": "1397/03/03 19:00", "price": 2.2445 }, { "date": "1397/03/03 19:32", "price": 2.245 }, { "date": "1397/03/03 20:00", "price": 2.247 }, { "date": "1397/03/03 20:32", "price": 2.2415 }, { "date": "1397/03/03 21:00", "price": 2.2458 }, { "date": "1397/03/03 21:32", "price": 2.2435 }, { "date": "1397/03/03 22:00", "price": 2.2455 }, { "date": "1397/03/03 22:32", "price": 2.2465 }, { "date": "1397/03/03 23:00", "price": 2.2412 }, { "date": "1397/03/03 23:32", "price": 2.2351 }, { "date": "1397/03/04 00:00", "price": 2.2359 }, { "date": "1397/03/04 00:32", "price": 2.2345 }, { "date": "1397/03/04 02:00", "price": 2.2335 }, { "date": "1397/03/04 03:00", "price": 2.233 }, { "date": "1397/03/04 03:32", "price": 2.234 }, { "date": "1397/03/04 04:00", "price": 2.2335 }, { "date": "1397/03/04 04:32", "price": 2.233 }, { "date": "1397/03/04 05:00", "price": 2.2332 }, { "date": "1397/03/04 05:32", "price": 2.2345 }, { "date": "1397/03/04 06:00", "price": 2.2335 }, { "date": "1397/03/04 06:32", "price": 2.232 }, { "date": "1397/03/04 07:00", "price": 2.231 }, { "date": "1397/03/04 07:32", "price": 2.2305 }, { "date": "1397/03/04 08:32", "price": 2.2315 }, { "date": "1397/03/04 09:32", "price": 2.231 }, { "date": "1397/03/04 10:00", "price": 2.2305 }, { "date": "1397/03/04 10:32", "price": 2.2295 }, { "date": "1397/03/04 11:00", "price": 2.2255 }, { "date": "1397/03/04 11:32", "price": 2.2235 }, { "date": "1397/03/04 12:00", "price": 2.2226 }, { "date": "1397/03/04 12:32", "price": 2.2239 }, { "date": "1397/03/04 13:00", "price": 2.2197 }, { "date": "1397/03/04 15:32", "price": 2.193 }, { "date": "1397/03/04 16:00", "price": 2.1917 }, { "date": "1397/03/04 16:32", "price": 2.1915 }, { "date": "1397/03/04 17:00", "price": 2.192 }, { "date": "1397/03/04 17:32", "price": 2.1915 }, { "date": "1397/03/04 18:00", "price": 2.192 }, { "date": "1397/03/04 18:32", "price": 2.1922 }, { "date": "1397/03/04 19:00", "price": 2.192 }, { "date": "1397/03/04 19:32", "price": 2.1895 }, { "date": "1397/03/04 20:00", "price": 2.1875 }, { "date": "1397/03/04 20:32", "price": 2.177 }, { "date": "1397/03/04 21:00", "price": 2.1785 }, { "date": "1397/03/04 21:32", "price": 2.1808 }, { "date": "1397/03/04 22:00", "price": 2.1732 }, { "date": "1397/03/04 22:32", "price": 2.1751 }, { "date": "1397/03/04 23:00", "price": 2.1733 }, { "date": "1397/03/04 23:32", "price": 2.179 }, { "date": "1397/03/05 00:08", "price": 2.1785 }, { "date": "1397/03/05 00:32", "price": 2.1745 }, { "date": "1397/03/05 01:00", "price": 2.172 }, { "date": "1397/03/05 01:32", "price": 2.174 }, { "date": "1397/03/05 02:00", "price": 2.173 }, { "date": "1397/03/06 12:00", "price": 2.1743 }, { "date": "1397/03/07 05:00", "price": 2.1635 }, { "date": "1397/03/07 05:32", "price": 2.1625 }, { "date": "1397/03/07 06:00", "price": 2.1502 }, { "date": "1397/03/07 06:32", "price": 2.1356 }, { "date": "1397/03/07 07:00", "price": 2.1418 }, { "date": "1397/03/07 07:32", "price": 2.1431 }, { "date": "1397/03/07 08:00", "price": 2.1421 }, { "date": "1397/03/07 08:32", "price": 2.1412 }, { "date": "1397/03/07 09:00", "price": 2.1425 }, { "date": "1397/03/07 09:32", "price": 2.1431 }, { "date": "1397/03/07 10:00", "price": 2.1444 }, { "date": "1397/03/07 10:32", "price": 2.1465 }, { "date": "1397/03/07 11:00", "price": 2.1468 }, { "date": "1397/03/07 11:32", "price": 2.1579 }, { "date": "1397/03/07 12:00", "price": 2.1496 }, { "date": "1397/03/07 12:32", "price": 2.1477 }, { "date": "1397/03/07 13:00", "price": 2.1425 }, { "date": "1397/03/07 13:32", "price": 2.1463 }, { "date": "1397/03/07 14:08", "price": 2.1449 }, { "date": "1397/03/07 14:32", "price": 2.1476 }, { "date": "1397/03/07 15:00", "price": 2.1437 }, { "date": "1397/03/07 15:32", "price": 2.1418 }, { "date": "1397/03/07 16:00", "price": 2.1409 }, { "date": "1397/03/07 16:32", "price": 2.1426 }, { "date": "1397/03/07 17:00", "price": 2.1446 }, { "date": "1397/03/07 17:32", "price": 2.1419 }, { "date": "1397/03/07 18:00", "price": 2.1358 }, { "date": "1397/03/07 18:32", "price": 2.1296 }, { "date": "1397/03/07 19:00", "price": 2.1373 }, { "date": "1397/03/07 19:32", "price": 2.1284 }, { "date": "1397/03/07 20:00", "price": 2.132 }, { "date": "1397/03/07 20:32", "price": 2.1315 }, { "date": "1397/03/07 21:00", "price": 2.132 }, { "date": "1397/03/07 21:32", "price": 2.1363 }, { "date": "1397/03/07 22:00", "price": 2.1346 }, { "date": "1397/03/08 03:00", "price": 2.1362 }, { "date": "1397/03/08 03:32", "price": 2.136 }, { "date": "1397/03/08 04:00", "price": 2.1445 }, { "date": "1397/03/08 04:32", "price": 2.1456 }, { "date": "1397/03/08 05:08", "price": 2.1467 }, { "date": "1397/03/08 05:32", "price": 2.1429 }, { "date": "1397/03/08 06:00", "price": 2.138 }, { "date": "1397/03/08 06:32", "price": 2.1389 }, { "date": "1397/03/08 07:00", "price": 2.1398 }, { "date": "1397/03/08 07:32", "price": 2.1412 }, { "date": "1397/03/08 08:00", "price": 2.1407 }, { "date": "1397/03/08 08:32", "price": 2.1403 }, { "date": "1397/03/08 09:00", "price": 2.1421 }, { "date": "1397/03/08 09:32", "price": 2.1429 }, { "date": "1397/03/08 10:00", "price": 2.1423 }, { "date": "1397/03/08 10:32", "price": 2.1389 }, { "date": "1397/03/08 11:00", "price": 2.1396 }, { "date": "1397/03/08 11:32", "price": 2.1364 }, { "date": "1397/03/08 12:00", "price": 2.1374 }, { "date": "1397/03/08 12:32", "price": 2.1393 }, { "date": "1397/03/08 13:00", "price": 2.1416 }, { "date": "1397/03/08 13:32", "price": 2.1389 }, { "date": "1397/03/08 14:00", "price": 2.1397 }, { "date": "1397/03/08 14:32", "price": 2.1428 }, { "date": "1397/03/08 15:00", "price": 2.1546 }, { "date": "1397/03/08 15:32", "price": 2.1482 }, { "date": "1397/03/08 16:00", "price": 2.1486 }, { "date": "1397/03/08 17:00", "price": 2.1562 }, { "date": "1397/03/08 17:32", "price": 2.1601 }, { "date": "1397/03/08 18:00", "price": 2.157 }, { "date": "1397/03/08 18:32", "price": 2.1491 }, { "date": "1397/03/08 19:00", "price": 2.1532 }, { "date": "1397/03/08 19:32", "price": 2.1487 }, { "date": "1397/03/08 20:00", "price": 2.1433 }, { "date": "1397/03/08 20:32", "price": 2.1329 }, { "date": "1397/03/08 21:00", "price": 2.1271 }, { "date": "1397/03/08 21:32", "price": 2.1317 }, { "date": "1397/03/08 22:32", "price": 2.1341 }, { "date": "1397/03/08 23:00", "price": 2.1377 }, { "date": "1397/03/08 23:32", "price": 2.1343 }, { "date": "1397/03/09 00:08", "price": 2.1365 }, { "date": "1397/03/09 00:32", "price": 2.1387 }, { "date": "1397/03/09 01:00", "price": 2.1378 }, { "date": "1397/03/09 01:32", "price": 2.1398 }, { "date": "1397/03/09 03:00", "price": 2.1449 }, { "date": "1397/03/09 03:32", "price": 2.1427 }, { "date": "1397/03/09 04:00", "price": 2.139 }, { "date": "1397/03/09 04:32", "price": 2.1369 }, { "date": "1397/03/09 05:00", "price": 2.1385 }, { "date": "1397/03/09 05:32", "price": 2.1378 }, { "date": "1397/03/09 06:00", "price": 2.1343 }, { "date": "1397/03/09 06:32", "price": 2.131 }, { "date": "1397/03/09 07:00", "price": 2.1296 }, { "date": "1397/03/09 07:32", "price": 2.1298 }, { "date": "1397/03/09 08:00", "price": 2.1308 }, { "date": "1397/03/09 08:32", "price": 2.1312 }, { "date": "1397/03/09 09:00", "price": 2.1311 }, { "date": "1397/03/09 09:32", "price": 2.1369 }, { "date": "1397/03/09 10:00", "price": 2.1353 }, { "date": "1397/03/09 10:32", "price": 2.1311 }, { "date": "1397/03/09 11:00", "price": 2.1372 }, { "date": "1397/03/09 12:00", "price": 2.1385 }, { "date": "1397/03/09 12:32", "price": 2.1403 }, { "date": "1397/03/09 13:00", "price": 2.1424 }, { "date": "1397/03/09 13:32", "price": 2.1439 }, { "date": "1397/03/09 14:08", "price": 2.1478 }, { "date": "1397/03/09 14:32", "price": 2.1516 }, { "date": "1397/03/09 15:00", "price": 2.1472 }, { "date": "1397/03/09 15:32", "price": 2.1467 }, { "date": "1397/03/09 16:00", "price": 2.1489 }, { "date": "1397/03/09 16:32", "price": 2.1554 }, { "date": "1397/03/09 17:00", "price": 2.1599 }, { "date": "1397/03/09 17:32", "price": 2.1561 }, { "date": "1397/03/09 18:00", "price": 2.1583 }, { "date": "1397/03/09 18:32", "price": 2.1622 }, { "date": "1397/03/09 19:00", "price": 2.1578 }, { "date": "1397/03/09 19:32", "price": 2.1582 }, { "date": "1397/03/09 20:00", "price": 2.1676 }, { "date": "1397/03/09 20:32", "price": 2.1724 }, { "date": "1397/03/09 21:00", "price": 2.1713 }, { "date": "1397/03/09 21:32", "price": 2.1685 }, { "date": "1397/03/09 22:00", "price": 2.167 }, { "date": "1397/03/09 22:32", "price": 2.1681 }, { "date": "1397/03/09 23:00", "price": 2.1695 }, { "date": "1397/03/09 23:32", "price": 2.1738 }, { "date": "1397/03/10 00:08", "price": 2.1802 }, { "date": "1397/03/10 00:32", "price": 2.1796 }, { "date": "1397/03/10 01:00", "price": 2.1797 }, { "date": "1397/03/10 01:32", "price": 2.1801 }, { "date": "1397/03/10 02:00", "price": 2.1788 }, { "date": "1397/03/10 03:00", "price": 2.1748 }, { "date": "1397/03/10 03:32", "price": 2.1765 }, { "date": "1397/03/10 04:00", "price": 2.178 }, { "date": "1397/03/10 04:32", "price": 2.1774 }, { "date": "1397/03/10 05:00", "price": 2.1769 }, { "date": "1397/03/10 05:32", "price": 2.1768 }, { "date": "1397/03/10 06:00", "price": 2.1747 }, { "date": "1397/03/10 06:32", "price": 2.1772 }, { "date": "1397/03/10 07:00", "price": 2.178 }, { "date": "1397/03/10 07:32", "price": 2.1772 }, { "date": "1397/03/10 08:00", "price": 2.1778 }, { "date": "1397/03/10 08:32", "price": 2.1756 }, { "date": "1397/03/10 09:00", "price": 2.1742 }, { "date": "1397/03/10 09:32", "price": 2.1749 }, { "date": "1397/03/10 10:00", "price": 2.1759 }, { "date": "1397/03/10 10:32", "price": 2.1776 }, { "date": "1397/03/10 11:00", "price": 2.1734 }, { "date": "1397/03/10 11:32", "price": 2.1724 }, { "date": "1397/03/10 12:00", "price": 2.1721 }, { "date": "1397/03/10 12:32", "price": 2.1757 }, { "date": "1397/03/10 13:00", "price": 2.1746 }, { "date": "1397/03/10 13:32", "price": 2.1711 }, { "date": "1397/03/10 14:00", "price": 2.1702 }, { "date": "1397/03/10 14:32", "price": 2.1704 }, { "date": "1397/03/10 15:00", "price": 2.1724 }, { "date": "1397/03/10 15:32", "price": 2.1744 }, { "date": "1397/03/10 16:00", "price": 2.1749 }, { "date": "1397/03/10 16:32", "price": 2.1753 }, { "date": "1397/03/10 17:00", "price": 2.1761 }, { "date": "1397/03/10 17:32", "price": 2.1749 }, { "date": "1397/03/10 18:00", "price": 2.1831 }, { "date": "1397/03/10 18:32", "price": 2.1869 }, { "date": "1397/03/10 19:00", "price": 2.1879 }, { "date": "1397/03/10 19:32", "price": 2.186 }, { "date": "1397/03/10 20:00", "price": 2.188 }, { "date": "1397/03/10 21:00", "price": 2.1851 }, { "date": "1397/03/10 21:32", "price": 2.1665 }, { "date": "1397/03/10 22:00", "price": 2.1535 }, { "date": "1397/03/10 22:32", "price": 2.1475 }, { "date": "1397/03/10 23:00", "price": 2.1444 }, { "date": "1397/03/10 23:32", "price": 2.1636 }, { "date": "1397/03/11 00:00", "price": 2.1633 }, { "date": "1397/03/11 00:32", "price": 2.1627 }, { "date": "1397/03/11 01:00", "price": 2.1623 }, { "date": "1397/03/11 01:32", "price": 2.1639 }, { "date": "1397/03/11 02:00", "price": 2.1658 }, { "date": "1397/03/11 03:00", "price": 2.1669 }, { "date": "1397/03/11 03:32", "price": 2.1663 }, { "date": "1397/03/11 04:00", "price": 2.1665 }, { "date": "1397/03/11 05:00", "price": 2.1662 }, { "date": "1397/03/11 05:32", "price": 2.164 }, { "date": "1397/03/11 06:00", "price": 2.1651 }, { "date": "1397/03/11 06:32", "price": 2.1635 }, { "date": "1397/03/11 07:00", "price": 2.1609 }, { "date": "1397/03/11 07:32", "price": 2.1614 }, { "date": "1397/03/11 08:00", "price": 2.1601 }, { "date": "1397/03/11 08:32", "price": 2.1589 }, { "date": "1397/03/11 09:08", "price": 2.1599 }, { "date": "1397/03/11 09:32", "price": 2.1593 }, { "date": "1397/03/11 10:00", "price": 2.1583 }, { "date": "1397/03/11 10:32", "price": 2.158 }, { "date": "1397/03/11 11:00", "price": 2.1585 }, { "date": "1397/03/11 11:32", "price": 2.1629 }, { "date": "1397/03/11 12:00", "price": 2.165 }, { "date": "1397/03/11 12:32", "price": 2.1619 }, { "date": "1397/03/11 13:00", "price": 2.1638 }, { "date": "1397/03/11 13:32", "price": 2.1634 }, { "date": "1397/03/11 14:08", "price": 2.1684 }, { "date": "1397/03/11 14:32", "price": 2.1668 }, { "date": "1397/03/11 15:00", "price": 2.1646 }, { "date": "1397/03/11 15:32", "price": 2.1697 }, { "date": "1397/03/11 16:00", "price": 2.1676 }, { "date": "1397/03/11 16:32", "price": 2.1679 }, { "date": "1397/03/11 17:00", "price": 2.1545 }, { "date": "1397/03/11 17:32", "price": 2.1515 }, { "date": "1397/03/11 18:00", "price": 2.1533 }, { "date": "1397/03/11 18:32", "price": 2.1448 }, { "date": "1397/03/11 19:00", "price": 2.1387 }, { "date": "1397/03/11 19:32", "price": 2.1339 }, { "date": "1397/03/11 20:00", "price": 2.1357 }, { "date": "1397/03/11 20:32", "price": 2.135 }, { "date": "1397/03/11 21:00", "price": 2.1361 }, { "date": "1397/03/11 21:32", "price": 2.1397 }, { "date": "1397/03/11 22:00", "price": 2.1509 }, { "date": "1397/03/11 22:32", "price": 2.1513 }, { "date": "1397/03/11 23:00", "price": 2.1482 }, { "date": "1397/03/11 23:32", "price": 2.143 }, { "date": "1397/03/12 00:00", "price": 2.1392 }, { "date": "1397/03/12 00:32", "price": 2.1391 }, { "date": "1397/03/12 01:00", "price": 2.1397 }, { "date": "1397/03/12 01:32", "price": 2.1416 }, { "date": "1397/03/12 02:00", "price": 2.1395 }, { "date": "1397/03/14 03:00", "price": 2.1402 }, { "date": "1397/03/14 03:32", "price": 2.1378 }, { "date": "1397/03/14 04:00", "price": 2.1376 }, { "date": "1397/03/14 04:32", "price": 2.1365 }, { "date": "1397/03/14 05:00", "price": 2.1391 }, { "date": "1397/03/14 05:32", "price": 2.141 }, { "date": "1397/03/14 06:00", "price": 2.1422 }, { "date": "1397/03/14 06:32", "price": 2.1449 }, { "date": "1397/03/14 07:00", "price": 2.1426 }, { "date": "1397/03/14 07:32", "price": 2.1404 }, { "date": "1397/03/14 08:00", "price": 2.1403 }, { "date": "1397/03/14 08:32", "price": 2.1399 }, { "date": "1397/03/14 09:00", "price": 2.1387 }, { "date": "1397/03/14 10:00", "price": 2.1388 }, { "date": "1397/03/14 10:32", "price": 2.1378 }, { "date": "1397/03/14 11:00", "price": 2.1391 }, { "date": "1397/03/14 11:32", "price": 2.1399 }, { "date": "1397/03/14 12:00", "price": 2.1456 }, { "date": "1397/03/14 12:32", "price": 2.1448 }, { "date": "1397/03/14 13:00", "price": 2.1435 }, { "date": "1397/03/14 13:32", "price": 2.1403 }, { "date": "1397/03/14 14:00", "price": 2.1406 }, { "date": "1397/03/14 14:32", "price": 2.1338 }, { "date": "1397/03/14 15:00", "price": 2.1255 }, { "date": "1397/03/14 15:32", "price": 2.1195 }, { "date": "1397/03/14 16:00", "price": 2.1212 }, { "date": "1397/03/14 16:32", "price": 2.1243 }, { "date": "1397/03/14 17:00", "price": 2.1235 }, { "date": "1397/03/14 17:32", "price": 2.1219 }, { "date": "1397/03/14 18:00", "price": 2.133 }, { "date": "1397/03/14 18:32", "price": 2.1313 }, { "date": "1397/03/14 19:00", "price": 2.1255 }, { "date": "1397/03/14 19:32", "price": 2.1258 }, { "date": "1397/03/14 20:00", "price": 2.1136 }, { "date": "1397/03/14 20:32", "price": 2.1182 }, { "date": "1397/03/14 21:00", "price": 2.1169 }, { "date": "1397/03/14 21:32", "price": 2.1155 }, { "date": "1397/03/14 22:00", "price": 2.118 }, { "date": "1397/03/14 22:32", "price": 2.1191 }, { "date": "1397/03/14 23:00", "price": 2.1216 }, { "date": "1397/03/14 23:32", "price": 2.122 }, { "date": "1397/03/15 00:00", "price": 2.1245 }, { "date": "1397/03/15 00:32", "price": 2.123 }, { "date": "1397/03/15 01:00", "price": 2.1235 }, { "date": "1397/03/15 01:32", "price": 2.1234 }, { "date": "1397/03/15 02:00", "price": 2.1245 }, { "date": "1397/03/15 03:00", "price": 2.1255 }, { "date": "1397/03/15 03:32", "price": 2.129 }, { "date": "1397/03/15 04:00", "price": 2.1275 }, { "date": "1397/03/15 04:32", "price": 2.1265 }, { "date": "1397/03/15 05:00", "price": 2.128 }, { "date": "1397/03/15 05:32", "price": 2.1275 }, { "date": "1397/03/15 06:00", "price": 2.1295 }, { "date": "1397/03/15 06:32", "price": 2.1305 }, { "date": "1397/03/15 07:00", "price": 2.1275 }, { "date": "1397/03/15 07:32", "price": 2.1285 }, { "date": "1397/03/15 08:00", "price": 2.1255 }, { "date": "1397/03/15 08:32", "price": 2.1265 }, { "date": "1397/03/15 09:00", "price": 2.128 }, { "date": "1397/03/15 09:32", "price": 2.1265 }, { "date": "1397/03/15 10:00", "price": 2.1245 }, { "date": "1397/03/15 11:32", "price": 2.126 }, { "date": "1397/03/15 12:00", "price": 2.1286 }, { "date": "1397/03/15 12:32", "price": 2.13 }, { "date": "1397/03/15 13:00", "price": 2.126 }, { "date": "1397/03/15 13:32", "price": 2.1177 }, { "date": "1397/03/15 14:00", "price": 2.1155 }, { "date": "1397/03/15 14:32", "price": 2.105 }, { "date": "1397/03/15 15:00", "price": 2.0989 }, { "date": "1397/03/15 15:32", "price": 2.0975 }, { "date": "1397/03/15 16:00", "price": 2.0893 }, { "date": "1397/03/15 16:32", "price": 2.0855 }, { "date": "1397/03/15 17:00", "price": 2.0885 }, { "date": "1397/03/15 17:32", "price": 2.0995 }, { "date": "1397/03/15 18:00", "price": 2.102 }, { "date": "1397/03/15 18:32", "price": 2.0974 }, { "date": "1397/03/15 19:00", "price": 2.0965 }, { "date": "1397/03/15 19:32", "price": 2.0979 }, { "date": "1397/03/15 20:00", "price": 2.1035 }, { "date": "1397/03/15 20:32", "price": 2.0978 }, { "date": "1397/03/15 21:00", "price": 2.103 }, { "date": "1397/03/15 21:32", "price": 2.1033 }, { "date": "1397/03/15 22:00", "price": 2.1035 }, { "date": "1397/03/15 22:32", "price": 2.0974 }, { "date": "1397/03/15 23:00", "price": 2.1065 }, { "date": "1397/03/15 23:32", "price": 2.1045 }, { "date": "1397/03/16 00:00", "price": 2.102 }, { "date": "1397/03/16 01:00", "price": 2.1012 }, { "date": "1397/03/16 01:32", "price": 2.0917 }, { "date": "1397/03/16 02:00", "price": 2.092 }, { "date": "1397/03/16 03:00", "price": 2.0945 }, { "date": "1397/03/16 03:32", "price": 2.0965 }, { "date": "1397/03/16 04:00", "price": 2.0945 }, { "date": "1397/03/16 05:00", "price": 2.0975 }, { "date": "1397/03/16 05:32", "price": 2.099 }, { "date": "1397/03/16 06:00", "price": 2.0985 }, { "date": "1397/03/16 06:32", "price": 2.1005 }, { "date": "1397/03/16 07:00", "price": 2.1 }, { "date": "1397/03/16 07:32", "price": 2.099 }, { "date": "1397/03/16 08:00", "price": 2.1 }, { "date": "1397/03/16 08:32", "price": 2.101 }, { "date": "1397/03/16 09:00", "price": 2.103 }, { "date": "1397/03/16 09:32", "price": 2.104 }, { "date": "1397/03/16 10:00", "price": 2.1074 }, { "date": "1397/03/16 10:32", "price": 2.1092 }, { "date": "1397/03/16 11:00", "price": 2.1085 }, { "date": "1397/03/16 11:32", "price": 2.1115 }, { "date": "1397/03/16 12:00", "price": 2.1095 }, { "date": "1397/03/16 12:32", "price": 2.1105 }, { "date": "1397/03/16 13:00", "price": 2.1145 }, { "date": "1397/03/16 13:32", "price": 2.112 }, { "date": "1397/03/16 14:08", "price": 2.1045 }, { "date": "1397/03/16 14:32", "price": 2.105 }, { "date": "1397/03/16 15:08", "price": 2.1106 }, { "date": "1397/03/16 15:32", "price": 2.1035 }, { "date": "1397/03/16 16:00", "price": 2.0975 }, { "date": "1397/03/16 16:32", "price": 2.0995 }, { "date": "1397/03/16 17:00", "price": 2.1015 }, { "date": "1397/03/16 17:32", "price": 2.0918 }, { "date": "1397/03/16 18:00", "price": 2.0915 }, { "date": "1397/03/16 18:32", "price": 2.0892 }, { "date": "1397/03/16 19:00", "price": 2.091 }, { "date": "1397/03/16 19:32", "price": 2.0623 }, { "date": "1397/03/16 20:00", "price": 2.0641 }, { "date": "1397/03/16 20:32", "price": 2.0732 }, { "date": "1397/03/16 21:00", "price": 2.068 }, { "date": "1397/03/16 21:32", "price": 2.0675 }, { "date": "1397/03/16 22:00", "price": 2.067 }, { "date": "1397/03/16 22:32", "price": 2.0679 }, { "date": "1397/03/16 23:00", "price": 2.0685 }, { "date": "1397/03/16 23:32", "price": 2.0716 }, { "date": "1397/03/17 00:00", "price": 2.0745 }, { "date": "1397/03/17 00:32", "price": 2.0755 }, { "date": "1397/03/17 01:00", "price": 2.081 }, { "date": "1397/03/17 02:00", "price": 2.079 }, { "date": "1397/03/17 03:00", "price": 2.0785 }, { "date": "1397/03/17 03:32", "price": 2.081 }, { "date": "1397/03/17 04:00", "price": 2.082 }, { "date": "1397/03/17 04:32", "price": 2.0825 }, { "date": "1397/03/17 05:00", "price": 2.0835 }, { "date": "1397/03/17 06:08", "price": 2.0765 }, { "date": "1397/03/17 06:32", "price": 2.076 }, { "date": "1397/03/17 07:00", "price": 2.0785 }, { "date": "1397/03/17 07:32", "price": 2.0805 }, { "date": "1397/03/17 08:32", "price": 2.0815 }, { "date": "1397/03/17 09:00", "price": 2.0825 }, { "date": "1397/03/17 10:00", "price": 2.084 }, { "date": "1397/03/17 10:32", "price": 2.0835 }, { "date": "1397/03/17 11:00", "price": 2.0825 }, { "date": "1397/03/17 12:00", "price": 2.088 }, { "date": "1397/03/17 12:32", "price": 2.0854 }, { "date": "1397/03/17 13:00", "price": 2.0835 }, { "date": "1397/03/17 13:32", "price": 2.0845 }, { "date": "1397/03/17 14:08", "price": 2.0825 }, { "date": "1397/03/17 15:08", "price": 2.0865 }, { "date": "1397/03/17 15:32", "price": 2.0905 }, { "date": "1397/03/17 16:08", "price": 2.0979 }, { "date": "1397/03/17 16:32", "price": 2.0962 }, { "date": "1397/03/17 17:00", "price": 2.0925 }, { "date": "1397/03/17 17:32", "price": 2.0903 }, { "date": "1397/03/17 18:00", "price": 2.0855 }, { "date": "1397/03/17 18:32", "price": 2.0824 }, { "date": "1397/03/17 19:00", "price": 2.0859 }, { "date": "1397/03/17 19:32", "price": 2.094 }, { "date": "1397/03/17 20:00", "price": 2.104 }, { "date": "1397/03/17 20:32", "price": 2.108 }, { "date": "1397/03/17 21:00", "price": 2.1071 }, { "date": "1397/03/17 21:32", "price": 2.1115 }, { "date": "1397/03/17 22:00", "price": 2.1123 }, { "date": "1397/03/17 22:32", "price": 2.1175 }, { "date": "1397/03/17 23:00", "price": 2.111 }, { "date": "1397/03/17 23:32", "price": 2.116 }, { "date": "1397/03/18 00:00", "price": 2.1157 }, { "date": "1397/03/18 00:32", "price": 2.12 }, { "date": "1397/03/18 01:00", "price": 2.118 }, { "date": "1397/03/18 01:32", "price": 2.119 }, { "date": "1397/03/18 02:00", "price": 2.1195 }, { "date": "1397/03/18 03:00", "price": 2.12 }, { "date": "1397/03/18 03:32", "price": 2.1195 }, { "date": "1397/03/18 04:08", "price": 2.1185 }, { "date": "1397/03/18 04:32", "price": 2.1225 }, { "date": "1397/03/18 05:32", "price": 2.1215 }, { "date": "1397/03/18 06:00", "price": 2.1195 }, { "date": "1397/03/18 07:00", "price": 2.1185 }, { "date": "1397/03/18 08:00", "price": 2.118 }, { "date": "1397/03/18 08:32", "price": 2.1185 }, { "date": "1397/03/18 10:00", "price": 2.1155 }, { "date": "1397/03/18 10:32", "price": 2.115 }, { "date": "1397/03/18 11:08", "price": 2.1115 }, { "date": "1397/03/18 11:32", "price": 2.1145 }, { "date": "1397/03/18 12:32", "price": 2.1125 }, { "date": "1397/03/18 13:00", "price": 2.1152 }, { "date": "1397/03/18 13:32", "price": 2.1191 }, { "date": "1397/03/18 14:08", "price": 2.1185 }, { "date": "1397/03/18 14:32", "price": 2.1202 }, { "date": "1397/03/18 15:00", "price": 2.115 }, { "date": "1397/03/18 15:32", "price": 2.119 }, { "date": "1397/03/18 16:00", "price": 2.1177 }, { "date": "1397/03/18 16:32", "price": 2.1107 }, { "date": "1397/03/18 17:00", "price": 2.1155 }, { "date": "1397/03/18 17:32", "price": 2.116 }, { "date": "1397/03/18 18:00", "price": 2.1167 }, { "date": "1397/03/18 18:32", "price": 2.1078 }, { "date": "1397/03/18 19:00", "price": 2.1147 }, { "date": "1397/03/18 19:32", "price": 2.1056 }, { "date": "1397/03/18 20:00", "price": 2.104 }, { "date": "1397/03/18 20:32", "price": 2.113 }, { "date": "1397/03/18 21:00", "price": 2.1088 }, { "date": "1397/03/18 21:32", "price": 2.1165 }, { "date": "1397/03/18 22:00", "price": 2.1155 }, { "date": "1397/03/18 22:32", "price": 2.1174 }, { "date": "1397/03/18 23:00", "price": 2.126 }, { "date": "1397/03/18 23:32", "price": 2.114 }, { "date": "1397/03/19 00:00", "price": 2.1135 }, { "date": "1397/03/19 00:32", "price": 2.113 }, { "date": "1397/03/19 01:00", "price": 2.114 }, { "date": "1397/03/19 01:32", "price": 2.113 }, { "date": "1397/03/19 02:00", "price": 2.111 }, { "date": "1397/03/21 03:00", "price": 2.104 }, { "date": "1397/03/21 03:32", "price": 2.107 }, { "date": "1397/03/21 04:00", "price": 2.1075 }, { "date": "1397/03/21 04:32", "price": 2.1065 }, { "date": "1397/03/21 05:00", "price": 2.1085 }, { "date": "1397/03/21 06:08", "price": 2.11 }, { "date": "1397/03/21 06:32", "price": 2.1085 }, { "date": "1397/03/21 07:00", "price": 2.1105 }, { "date": "1397/03/21 08:00", "price": 2.11 }, { "date": "1397/03/21 08:32", "price": 2.1095 }, { "date": "1397/03/21 09:00", "price": 2.1075 }, { "date": "1397/03/21 09:32", "price": 2.1045 }, { "date": "1397/03/21 10:00", "price": 2.1025 }, { "date": "1397/03/21 10:32", "price": 2.1021 }, { "date": "1397/03/21 11:00", "price": 2.1038 }, { "date": "1397/03/21 11:32", "price": 2.1002 }, { "date": "1397/03/21 12:00", "price": 2.1015 }, { "date": "1397/03/21 12:32", "price": 2.103 }, { "date": "1397/03/21 13:00", "price": 2.1039 }, { "date": "1397/03/21 13:32", "price": 2.1055 }, { "date": "1397/03/21 14:00", "price": 2.1035 }, { "date": "1397/03/21 14:32", "price": 2.0955 }, { "date": "1397/03/21 15:00", "price": 2.0895 }, { "date": "1397/03/21 15:32", "price": 2.0875 }, { "date": "1397/03/21 16:00", "price": 2.0908 }, { "date": "1397/03/21 16:32", "price": 2.0932 }, { "date": "1397/03/21 17:00", "price": 2.0915 }, { "date": "1397/03/21 17:32", "price": 2.0931 }, { "date": "1397/03/21 18:00", "price": 2.091 }, { "date": "1397/03/21 18:32", "price": 2.0905 }, { "date": "1397/03/21 19:00", "price": 2.098 }, { "date": "1397/03/21 19:32", "price": 2.0975 }, { "date": "1397/03/21 20:00", "price": 2.1042 }, { "date": "1397/03/21 20:32", "price": 2.1095 }, { "date": "1397/03/21 21:00", "price": 2.1115 }, { "date": "1397/03/21 21:32", "price": 2.1067 }, { "date": "1397/03/21 22:00", "price": 2.1125 }, { "date": "1397/03/21 22:32", "price": 2.113 }, { "date": "1397/03/21 23:00", "price": 2.1059 }, { "date": "1397/03/21 23:32", "price": 2.1045 }, { "date": "1397/03/22 00:00", "price": 2.104 }, { "date": "1397/03/22 00:32", "price": 2.1025 }, { "date": "1397/03/22 01:00", "price": 2.1035 }, { "date": "1397/03/22 01:32", "price": 2.1033 }, { "date": "1397/03/22 02:08", "price": 2.1045 }, { "date": "1397/03/22 03:00", "price": 2.1065 }, { "date": "1397/03/22 03:32", "price": 2.1055 }, { "date": "1397/03/22 04:32", "price": 2.105 }, { "date": "1397/03/22 05:00", "price": 2.1045 }, { "date": "1397/03/22 05:32", "price": 2.105 }, { "date": "1397/03/22 06:00", "price": 2.1035 }, { "date": "1397/03/22 06:32", "price": 2.104 }, { "date": "1397/03/22 07:00", "price": 2.108 }, { "date": "1397/03/22 07:32", "price": 2.1075 }, { "date": "1397/03/22 08:00", "price": 2.105 }, { "date": "1397/03/22 08:32", "price": 2.1055 }, { "date": "1397/03/22 10:00", "price": 2.1065 }, { "date": "1397/03/22 10:32", "price": 2.1055 }, { "date": "1397/03/22 11:00", "price": 2.104 }, { "date": "1397/03/22 11:32", "price": 2.1095 }, { "date": "1397/03/22 12:00", "price": 2.1119 }, { "date": "1397/03/22 12:32", "price": 2.115 }, { "date": "1397/03/22 13:00", "price": 2.1135 }, { "date": "1397/03/22 13:32", "price": 2.1095 }, { "date": "1397/03/22 14:00", "price": 2.1033 }, { "date": "1397/03/22 14:32", "price": 2.108 }, { "date": "1397/03/22 15:00", "price": 2.1075 }, { "date": "1397/03/22 15:32", "price": 2.1005 }, { "date": "1397/03/22 16:00", "price": 2.0945 }, { "date": "1397/03/22 16:32", "price": 2.0951 }, { "date": "1397/03/22 17:08", "price": 2.0955 }, { "date": "1397/03/22 17:32", "price": 2.0938 }, { "date": "1397/03/22 18:00", "price": 2.0917 }, { "date": "1397/03/22 18:32", "price": 2.0945 }, { "date": "1397/03/22 19:00", "price": 2.101 }, { "date": "1397/03/22 19:32", "price": 2.1096 }, { "date": "1397/03/22 20:00", "price": 2.107 }, { "date": "1397/03/22 20:32", "price": 2.101 }, { "date": "1397/03/22 21:00", "price": 2.1025 }, { "date": "1397/03/22 21:32", "price": 2.1014 }, { "date": "1397/03/22 22:00", "price": 2.0985 }, { "date": "1397/03/22 22:32", "price": 2.089 }, { "date": "1397/03/22 23:00", "price": 2.0855 }, { "date": "1397/03/22 23:32", "price": 2.0865 }, { "date": "1397/03/23 00:00", "price": 2.0885 }, { "date": "1397/03/23 00:32", "price": 2.0865 }, { "date": "1397/03/23 01:00", "price": 2.086 }, { "date": "1397/03/23 01:32", "price": 2.082 }, { "date": "1397/03/23 02:00", "price": 2.0795 }, { "date": "1397/03/23 03:00", "price": 2.0805 }, { "date": "1397/03/23 03:32", "price": 2.075 }, { "date": "1397/03/23 04:00", "price": 2.0775 }, { "date": "1397/03/23 05:00", "price": 2.0795 }, { "date": "1397/03/23 05:32", "price": 2.0805 }, { "date": "1397/03/23 06:08", "price": 2.0815 }, { "date": "1397/03/23 06:32", "price": 2.0835 }, { "date": "1397/03/23 07:00", "price": 2.083 }, { "date": "1397/03/23 07:32", "price": 2.0825 }, { "date": "1397/03/23 08:00", "price": 2.082 }, { "date": "1397/03/23 08:32", "price": 2.0815 }, { "date": "1397/03/23 09:32", "price": 2.0825 }, { "date": "1397/03/23 10:32", "price": 2.0835 }, { "date": "1397/03/23 11:00", "price": 2.079 }, { "date": "1397/03/23 11:32", "price": 2.0757 }, { "date": "1397/03/23 12:00", "price": 2.0725 }, { "date": "1397/03/23 12:32", "price": 2.0745 }, { "date": "1397/03/23 13:00", "price": 2.0805 }, { "date": "1397/03/23 13:32", "price": 2.0785 }, { "date": "1397/03/23 14:32", "price": 2.0749 }, { "date": "1397/03/23 15:00", "price": 2.085 }, { "date": "1397/03/23 15:32", "price": 2.0875 }, { "date": "1397/03/23 16:00", "price": 2.0825 }, { "date": "1397/03/23 16:32", "price": 2.0845 }, { "date": "1397/03/23 17:00", "price": 2.087 }, { "date": "1397/03/23 17:32", "price": 2.086 }, { "date": "1397/03/23 18:00", "price": 2.0882 }, { "date": "1397/03/23 18:32", "price": 2.088 }, { "date": "1397/03/23 19:00", "price": 2.087 }, { "date": "1397/03/23 19:32", "price": 2.1195 }, { "date": "1397/03/23 20:08", "price": 2.1215 }, { "date": "1397/03/23 20:32", "price": 2.121 }, { "date": "1397/03/23 21:00", "price": 2.1181 }, { "date": "1397/03/23 21:32", "price": 2.1205 }, { "date": "1397/03/23 22:00", "price": 2.1291 }, { "date": "1397/03/23 22:32", "price": 2.125 }, { "date": "1397/03/23 23:00", "price": 2.1244 }, { "date": "1397/03/23 23:32", "price": 2.1242 }, { "date": "1397/03/24 00:00", "price": 2.126 }, { "date": "1397/03/24 00:32", "price": 2.1248 }, { "date": "1397/03/24 01:00", "price": 2.122 }, { "date": "1397/03/24 01:32", "price": 2.1205 }, { "date": "1397/03/24 03:00", "price": 2.119 }, { "date": "1397/03/24 03:32", "price": 2.1195 }, { "date": "1397/03/24 04:32", "price": 2.1185 }, { "date": "1397/03/24 05:00", "price": 2.118 }, { "date": "1397/03/24 05:32", "price": 2.1185 }, { "date": "1397/03/24 06:00", "price": 2.1195 }, { "date": "1397/03/24 06:32", "price": 2.1225 }, { "date": "1397/03/24 07:00", "price": 2.1215 }, { "date": "1397/03/24 07:32", "price": 2.1205 }, { "date": "1397/03/24 08:00", "price": 2.1195 }, { "date": "1397/03/24 09:00", "price": 2.12 }, { "date": "1397/03/24 09:32", "price": 2.1205 }, { "date": "1397/03/24 10:00", "price": 2.1215 }, { "date": "1397/03/24 10:32", "price": 2.1179 }, { "date": "1397/03/24 11:00", "price": 2.1177 }, { "date": "1397/03/24 11:32", "price": 2.1181 }, { "date": "1397/03/24 12:00", "price": 2.1165 }, { "date": "1397/03/24 12:32", "price": 2.1185 }, { "date": "1397/03/24 13:00", "price": 2.1115 }, { "date": "1397/03/24 13:32", "price": 2.1201 }, { "date": "1397/03/24 14:00", "price": 2.12 }, { "date": "1397/03/24 14:32", "price": 2.1114 }, { "date": "1397/03/24 15:00", "price": 2.1124 }, { "date": "1397/03/24 15:32", "price": 2.1075 }, { "date": "1397/03/24 16:00", "price": 2.1165 }, { "date": "1397/03/24 16:32", "price": 2.1129 }, { "date": "1397/03/24 17:00", "price": 2.1147 }, { "date": "1397/03/24 17:32", "price": 2.1165 }, { "date": "1397/03/24 18:00", "price": 2.119 }, { "date": "1397/03/24 18:32", "price": 2.112 }, { "date": "1397/03/24 19:00", "price": 2.1081 }, { "date": "1397/03/24 19:32", "price": 2.0912 }, { "date": "1397/03/24 20:00", "price": 2.0914 }, { "date": "1397/03/24 20:32", "price": 2.0888 }, { "date": "1397/03/24 21:00", "price": 2.0955 }, { "date": "1397/03/24 21:32", "price": 2.0935 }, { "date": "1397/03/24 22:00", "price": 2.0944 }, { "date": "1397/03/24 22:32", "price": 2.094 }, { "date": "1397/03/24 23:00", "price": 2.0953 }, { "date": "1397/03/24 23:32", "price": 2.0945 }, { "date": "1397/03/25 00:00", "price": 2.0925 }, { "date": "1397/03/25 00:32", "price": 2.0915 }, { "date": "1397/03/25 01:32", "price": 2.0926 }, { "date": "1397/03/25 02:00", "price": 2.0935 }, { "date": "1397/03/25 03:00", "price": 2.0945 }, { "date": "1397/03/25 03:32", "price": 2.094 }, { "date": "1397/03/25 04:00", "price": 2.0925 }, { "date": "1397/03/25 04:32", "price": 2.092 }, { "date": "1397/03/25 05:08", "price": 2.0935 }, { "date": "1397/03/25 05:32", "price": 2.092 }, { "date": "1397/03/25 06:00", "price": 2.0915 }, { "date": "1397/03/25 08:32", "price": 2.0935 }, { "date": "1397/03/25 09:00", "price": 2.0955 }, { "date": "1397/03/25 09:32", "price": 2.0925 }, { "date": "1397/03/25 10:00", "price": 2.091 }, { "date": "1397/03/25 11:00", "price": 2.0885 }, { "date": "1397/03/25 12:00", "price": 2.0875 }, { "date": "1397/03/25 12:32", "price": 2.0825 }, { "date": "1397/03/25 13:00", "price": 2.0875 }, { "date": "1397/03/25 13:32", "price": 2.0784 }, { "date": "1397/03/25 14:08", "price": 2.077 }, { "date": "1397/03/25 14:32", "price": 2.0765 }, { "date": "1397/03/25 15:00", "price": 2.0675 }, { "date": "1397/03/25 15:32", "price": 2.0661 }, { "date": "1397/03/25 16:00", "price": 2.0685 }, { "date": "1397/03/25 16:32", "price": 2.0764 }, { "date": "1397/03/25 17:00", "price": 2.0765 }, { "date": "1397/03/25 17:32", "price": 2.0709 }, { "date": "1397/03/25 18:00", "price": 2.0682 }, { "date": "1397/03/25 18:32", "price": 2.0575 }, { "date": "1397/03/25 19:00", "price": 2.0477 }, { "date": "1397/03/25 19:32", "price": 2.042 }, { "date": "1397/03/25 20:00", "price": 2.0324 }, { "date": "1397/03/25 20:32", "price": 2.0313 }, { "date": "1397/03/25 21:00", "price": 2.03 }, { "date": "1397/03/25 22:00", "price": 2.0275 }, { "date": "1397/03/25 22:32", "price": 2.0272 }, { "date": "1397/03/25 23:00", "price": 2.024 }, { "date": "1397/03/25 23:32", "price": 2.0238 }, { "date": "1397/03/26 00:00", "price": 2.0255 }, { "date": "1397/03/26 00:32", "price": 2.0225 }, { "date": "1397/03/26 01:00", "price": 2.0185 }, { "date": "1397/03/26 01:32", "price": 2.015 }, { "date": "1397/03/26 02:00", "price": 2.0155 }, { "date": "1397/03/28 03:00", "price": 2.0135 }, { "date": "1397/03/28 03:32", "price": 2.0145 }, { "date": "1397/03/28 04:00", "price": 2.0155 }, { "date": "1397/03/28 05:00", "price": 2.0145 }, { "date": "1397/03/28 06:32", "price": 2.0115 }, { "date": "1397/03/28 07:00", "price": 2.0107 }, { "date": "1397/03/28 07:32", "price": 2.0075 }, { "date": "1397/03/28 08:00", "price": 2.0091 }, { "date": "1397/03/28 08:32", "price": 2.0115 }, { "date": "1397/03/28 09:00", "price": 2.0105 }, { "date": "1397/03/28 09:32", "price": 2.007 }, { "date": "1397/03/28 10:00", "price": 2.0095 }, { "date": "1397/03/28 10:32", "price": 2.0125 }, { "date": "1397/03/28 11:00", "price": 2.0155 }, { "date": "1397/03/28 11:32", "price": 2.0145 }, { "date": "1397/03/28 12:00", "price": 2.0135 }, { "date": "1397/03/28 12:32", "price": 2.0145 }, { "date": "1397/03/28 13:00", "price": 2.0155 }, { "date": "1397/03/28 13:32", "price": 2.0325 }, { "date": "1397/03/28 14:08", "price": 2.0343 }, { "date": "1397/03/28 14:32", "price": 2.0315 }, { "date": "1397/03/28 15:00", "price": 2.0345 }, { "date": "1397/03/28 15:32", "price": 2.0325 }, { "date": "1397/03/28 16:08", "price": 2.032 }, { "date": "1397/03/28 16:32", "price": 2.0338 }, { "date": "1397/03/28 17:00", "price": 2.0381 }, { "date": "1397/03/28 17:32", "price": 2.0375 }, { "date": "1397/03/28 18:00", "price": 2.0335 }, { "date": "1397/03/28 18:32", "price": 2.0404 }, { "date": "1397/03/28 19:00", "price": 2.04 }, { "date": "1397/03/28 19:32", "price": 2.0435 }, { "date": "1397/03/28 20:00", "price": 2.0415 }, { "date": "1397/03/28 20:32", "price": 2.0348 }, { "date": "1397/03/28 21:00", "price": 2.0396 }, { "date": "1397/03/28 21:32", "price": 2.0457 }, { "date": "1397/03/28 22:00", "price": 2.0529 }, { "date": "1397/03/28 22:32", "price": 2.0556 }, { "date": "1397/03/28 23:00", "price": 2.0585 }, { "date": "1397/03/28 23:32", "price": 2.0503 }, { "date": "1397/03/29 00:00", "price": 2.051 }, { "date": "1397/03/29 00:32", "price": 2.0524 }, { "date": "1397/03/29 01:00", "price": 2.0525 }, { "date": "1397/03/29 01:32", "price": 2.0535 }, { "date": "1397/03/29 02:00", "price": 2.053 }, { "date": "1397/03/29 03:00", "price": 2.0525 }, { "date": "1397/03/29 04:00", "price": 2.0515 }, { "date": "1397/03/29 04:32", "price": 2.0485 }, { "date": "1397/03/29 05:00", "price": 2.0475 }, { "date": "1397/03/29 05:32", "price": 2.0495 }, { "date": "1397/03/29 06:00", "price": 2.0475 }, { "date": "1397/03/29 06:32", "price": 2.0505 }, { "date": "1397/03/29 07:00", "price": 2.0475 }, { "date": "1397/03/29 07:32", "price": 2.0465 }, { "date": "1397/03/29 08:00", "price": 2.0448 }, { "date": "1397/03/29 08:32", "price": 2.0435 }, { "date": "1397/03/29 09:00", "price": 2.0415 }, { "date": "1397/03/29 09:32", "price": 2.0405 }, { "date": "1397/03/29 10:00", "price": 2.0415 }, { "date": "1397/03/29 10:32", "price": 2.0425 }, { "date": "1397/03/29 11:00", "price": 2.038 }, { "date": "1397/03/29 11:32", "price": 2.0365 }, { "date": "1397/03/29 12:00", "price": 2.034 }, { "date": "1397/03/29 12:32", "price": 2.0358 }, { "date": "1397/03/29 13:00", "price": 2.0354 }, { "date": "1397/03/29 13:32", "price": 2.0315 }, { "date": "1397/03/29 14:08", "price": 2.0337 }, { "date": "1397/03/29 14:32", "price": 2.0325 }, { "date": "1397/03/29 15:00", "price": 2.035 }, { "date": "1397/03/29 15:32", "price": 2.0305 }, { "date": "1397/03/29 16:08", "price": 2.028 }, { "date": "1397/03/29 16:32", "price": 2.0265 }, { "date": "1397/03/29 17:00", "price": 2.0365 }, { "date": "1397/03/29 17:32", "price": 2.0345 }, { "date": "1397/03/29 18:00", "price": 2.0305 }, { "date": "1397/03/29 18:32", "price": 2.0412 }, { "date": "1397/03/29 19:00", "price": 2.0433 }, { "date": "1397/03/29 19:32", "price": 2.039 }, { "date": "1397/03/29 20:00", "price": 2.0405 }, { "date": "1397/03/29 20:32", "price": 2.042 }, { "date": "1397/03/29 21:00", "price": 2.0332 }, { "date": "1397/03/29 21:32", "price": 2.0353 }, { "date": "1397/03/29 22:00", "price": 2.0375 }, { "date": "1397/03/29 22:32", "price": 2.0385 }, { "date": "1397/03/29 23:00", "price": 2.038 }, { "date": "1397/03/29 23:32", "price": 2.0402 }, { "date": "1397/03/30 00:00", "price": 2.0394 }, { "date": "1397/03/30 00:32", "price": 2.0393 }, { "date": "1397/03/30 01:00", "price": 2.04 }, { "date": "1397/03/30 01:32", "price": 2.0298 }, { "date": "1397/03/30 02:32", "price": 2.031 }, { "date": "1397/03/30 03:00", "price": 2.0355 }, { "date": "1397/03/30 03:32", "price": 2.0365 }, { "date": "1397/03/30 04:00", "price": 2.038 }, { "date": "1397/03/30 04:32", "price": 2.0375 }, { "date": "1397/03/30 05:00", "price": 2.0405 }, { "date": "1397/03/30 05:32", "price": 2.0385 }, { "date": "1397/03/30 06:00", "price": 2.0395 }, { "date": "1397/03/30 07:00", "price": 2.039 }, { "date": "1397/03/30 08:00", "price": 2.0365 }, { "date": "1397/03/30 08:32", "price": 2.0375 }, { "date": "1397/03/30 09:00", "price": 2.0365 }, { "date": "1397/03/30 09:32", "price": 2.0355 }, { "date": "1397/03/30 10:00", "price": 2.0365 }, { "date": "1397/03/30 10:32", "price": 2.0385 }, { "date": "1397/03/30 11:00", "price": 2.0375 }, { "date": "1397/03/30 11:32", "price": 2.0395 }, { "date": "1397/03/30 12:00", "price": 2.0419 }, { "date": "1397/03/30 12:32", "price": 2.0448 }, { "date": "1397/03/30 13:00", "price": 2.0445 }, { "date": "1397/03/30 13:32", "price": 2.0378 }, { "date": "1397/03/30 14:00", "price": 2.0355 }, { "date": "1397/03/30 14:32", "price": 2.041 }, { "date": "1397/03/30 15:00", "price": 2.0395 }, { "date": "1397/03/30 15:32", "price": 2.0301 }, { "date": "1397/03/30 16:00", "price": 2.0267 }, { "date": "1397/03/30 16:32", "price": 2.029 }, { "date": "1397/03/30 17:00", "price": 2.0267 }, { "date": "1397/03/30 17:32", "price": 2.0315 }, { "date": "1397/03/30 18:00", "price": 2.0335 }, { "date": "1397/03/30 18:32", "price": 2.0355 }, { "date": "1397/03/30 19:00", "price": 2.0346 }, { "date": "1397/03/30 19:32", "price": 2.034 }, { "date": "1397/03/30 20:00", "price": 2.0188 }, { "date": "1397/03/30 20:32", "price": 2.023 }, { "date": "1397/03/30 21:00", "price": 2.014 }, { "date": "1397/03/30 21:32", "price": 2.005 }, { "date": "1397/03/30 22:00", "price": 2.0175 }, { "date": "1397/03/30 22:32", "price": 2.0255 }, { "date": "1397/03/30 23:00", "price": 2.0265 }, { "date": "1397/03/30 23:32", "price": 2.0198 }, { "date": "1397/03/31 00:00", "price": 2.0213 }, { "date": "1397/03/31 00:32", "price": 2.0221 }, { "date": "1397/03/31 01:00", "price": 2.0202 }, { "date": "1397/03/31 01:32", "price": 2.0195 }, { "date": "1397/03/31 02:00", "price": 2.0185 }, { "date": "1397/03/31 03:00", "price": 2.0215 }, { "date": "1397/03/31 03:32", "price": 2.0235 }, { "date": "1397/03/31 05:00", "price": 2.0239 }, { "date": "1397/03/31 05:32", "price": 2.0245 }, { "date": "1397/03/31 06:00", "price": 2.0241 }, { "date": "1397/03/31 06:32", "price": 2.0235 }, { "date": "1397/03/31 07:00", "price": 2.0255 }, { "date": "1397/03/31 08:00", "price": 2.0235 }, { "date": "1397/03/31 08:32", "price": 2.0225 }, { "date": "1397/03/31 09:00", "price": 2.0195 }, { "date": "1397/03/31 09:32", "price": 2.0185 }, { "date": "1397/03/31 10:00", "price": 2.0175 }, { "date": "1397/03/31 10:32", "price": 2.0171 }, { "date": "1397/03/31 11:00", "price": 2.0185 }, { "date": "1397/03/31 11:32", "price": 2.0165 }, { "date": "1397/03/31 12:00", "price": 2.0156 }, { "date": "1397/03/31 12:32", "price": 2.0196 }, { "date": "1397/03/31 13:00", "price": 2.0095 }, { "date": "1397/03/31 13:32", "price": 2.0028 }, { "date": "1397/03/31 14:08", "price": 1.9975 }, { "date": "1397/03/31 14:32", "price": 2.0025 }, { "date": "1397/03/31 15:08", "price": 2.0115 }, { "date": "1397/03/31 15:32", "price": 2.0145 }, { "date": "1397/03/31 16:00", "price": 2.0133 }, { "date": "1397/03/31 16:32", "price": 2.0113 }, { "date": "1397/03/31 17:00", "price": 2.0115 }, { "date": "1397/03/31 17:32", "price": 2.014 }, { "date": "1397/03/31 18:00", "price": 2.0115 }, { "date": "1397/03/31 18:32", "price": 2.0084 }, { "date": "1397/03/31 19:00", "price": 2.014 }, { "date": "1397/03/31 19:32", "price": 2.0171 }, { "date": "1397/03/31 20:00", "price": 2.0145 }, { "date": "1397/03/31 20:32", "price": 2.01 }, { "date": "1397/03/31 21:00", "price": 2.0115 }, { "date": "1397/03/31 21:32", "price": 2.0145 }, { "date": "1397/03/31 22:00", "price": 2.0177 }, { "date": "1397/03/31 22:32", "price": 2.0137 }, { "date": "1397/03/31 23:00", "price": 2.0125 }, { "date": "1397/03/31 23:32", "price": 2.0105 }, { "date": "1397/04/01 00:00", "price": 2.0145 }, { "date": "1397/04/01 00:32", "price": 2.0125 }, { "date": "1397/04/01 01:00", "price": 2.0145 }, { "date": "1397/04/01 01:32", "price": 2.0165 }, { "date": "1397/04/01 02:00", "price": 2.0135 }, { "date": "1397/04/01 03:00", "price": 2.0155 }, { "date": "1397/04/01 03:32", "price": 2.0158 }, { "date": "1397/04/01 04:00", "price": 2.0145 }, { "date": "1397/04/01 04:32", "price": 2.0135 }, { "date": "1397/04/01 05:00", "price": 2.0225 }, { "date": "1397/04/01 05:32", "price": 2.03 }, { "date": "1397/04/01 06:00", "price": 2.0275 }, { "date": "1397/04/01 06:32", "price": 2.028 }, { "date": "1397/04/01 07:00", "price": 2.0295 }, { "date": "1397/04/01 08:00", "price": 2.0305 }, { "date": "1397/04/01 08:32", "price": 2.029 }, { "date": "1397/04/01 09:00", "price": 2.0275 }, { "date": "1397/04/01 09:32", "price": 2.0253 }, { "date": "1397/04/01 10:08", "price": 2.0255 }, { "date": "1397/04/01 11:00", "price": 2.0265 }, { "date": "1397/04/01 11:32", "price": 2.0285 }, { "date": "1397/04/01 12:32", "price": 2.0245 }, { "date": "1397/04/01 13:00", "price": 2.0265 }, { "date": "1397/04/01 13:32", "price": 2.0235 }, { "date": "1397/04/01 14:08", "price": 2.0285 }, { "date": "1397/04/01 14:32", "price": 2.0305 }, { "date": "1397/04/01 15:00", "price": 2.0245 }, { "date": "1397/04/01 15:32", "price": 2.0295 }, { "date": "1397/04/01 16:00", "price": 2.0325 }, { "date": "1397/04/01 16:32", "price": 2.0385 }, { "date": "1397/04/01 17:00", "price": 2.0408 }, { "date": "1397/04/01 17:32", "price": 2.0488 }, { "date": "1397/04/01 18:00", "price": 2.0503 }, { "date": "1397/04/01 18:32", "price": 2.0462 }, { "date": "1397/04/01 19:00", "price": 2.0445 }, { "date": "1397/04/01 19:32", "price": 2.0515 }, { "date": "1397/04/01 20:00", "price": 2.0545 }, { "date": "1397/04/01 20:32", "price": 2.0546 }, { "date": "1397/04/01 21:00", "price": 2.0565 }, { "date": "1397/04/01 21:32", "price": 2.0507 }, { "date": "1397/04/01 22:00", "price": 2.0553 }, { "date": "1397/04/01 22:32", "price": 2.0603 }, { "date": "1397/04/01 23:00", "price": 2.0589 }, { "date": "1397/04/01 23:32", "price": 2.0675 }, { "date": "1397/04/02 00:08", "price": 2.0703 }, { "date": "1397/04/02 00:32", "price": 2.0705 }, { "date": "1397/04/02 02:00", "price": 2.0715 }, { "date": "1397/04/03 14:08", "price": 2.0539 }, { "date": "1397/04/04 03:00", "price": 2.0309 }, { "date": "1397/04/04 03:32", "price": 2.0276 }, { "date": "1397/04/04 04:00", "price": 2.0345 }, { "date": "1397/04/04 04:32", "price": 2.0332 }, { "date": "1397/04/04 05:00", "price": 2.0288 }, { "date": "1397/04/04 05:32", "price": 2.0274 }, { "date": "1397/04/04 06:00", "price": 2.0298 }, { "date": "1397/04/04 06:32", "price": 2.0294 }, { "date": "1397/04/04 07:00", "price": 2.029 }, { "date": "1397/04/04 07:32", "price": 2.0289 }, { "date": "1397/04/04 08:00", "price": 2.028 }, { "date": "1397/04/04 08:32", "price": 2.0289 }, { "date": "1397/04/04 09:00", "price": 2.0276 }, { "date": "1397/04/04 09:32", "price": 2.0287 }, { "date": "1397/04/04 10:00", "price": 2.0276 }, { "date": "1397/04/04 10:32", "price": 2.0257 }, { "date": "1397/04/04 11:00", "price": 2.0255 }, { "date": "1397/04/04 11:32", "price": 2.0265 }, { "date": "1397/04/04 12:00", "price": 2.024 }, { "date": "1397/04/04 12:32", "price": 2.0348 }, { "date": "1397/04/04 13:00", "price": 2.0398 }, { "date": "1397/04/04 13:32", "price": 2.0365 }, { "date": "1397/04/04 14:32", "price": 2.0322 }, { "date": "1397/04/04 15:00", "price": 2.0282 }, { "date": "1397/04/04 15:32", "price": 2.0255 }, { "date": "1397/04/04 16:00", "price": 2.0304 }, { "date": "1397/04/04 16:32", "price": 2.0324 }, { "date": "1397/04/04 17:08", "price": 2.0365 }, { "date": "1397/04/04 17:32", "price": 2.0311 }, { "date": "1397/04/04 18:32", "price": 2.028 }, { "date": "1397/04/04 19:32", "price": 2.0275 }, { "date": "1397/04/04 20:32", "price": 2.0317 }, { "date": "1397/04/04 22:00", "price": 2.0296 }, { "date": "1397/04/04 23:00", "price": 2.0351 }, { "date": "1397/04/05 00:00", "price": 2.043 }, { "date": "1397/04/05 01:00", "price": 2.034 }, { "date": "1397/04/05 02:32", "price": 2.0365 }, { "date": "1397/04/05 03:32", "price": 2.0436 }, { "date": "1397/04/05 04:00", "price": 2.045 }, { "date": "1397/04/05 04:32", "price": 2.0415 }, { "date": "1397/04/05 05:08", "price": 2.041 }, { "date": "1397/04/05 05:32", "price": 2.0425 }, { "date": "1397/04/05 06:00", "price": 2.0415 }, { "date": "1397/04/05 06:32", "price": 2.0375 }, { "date": "1397/04/05 07:00", "price": 2.0365 }, { "date": "1397/04/05 07:32", "price": 2.0345 }, { "date": "1397/04/05 08:08", "price": 2.036 }, { "date": "1397/04/05 08:32", "price": 2.0385 }, { "date": "1397/04/05 09:00", "price": 2.037 }, { "date": "1397/04/05 09:32", "price": 2.0365 }, { "date": "1397/04/05 10:08", "price": 2.0375 }, { "date": "1397/04/05 10:32", "price": 2.0345 }, { "date": "1397/04/05 11:08", "price": 2.0325 }, { "date": "1397/04/05 11:32", "price": 2.0345 }, { "date": "1397/04/05 12:08", "price": 2.0365 }, { "date": "1397/04/05 12:32", "price": 2.0406 }, { "date": "1397/04/05 13:00", "price": 2.0435 }, { "date": "1397/04/05 13:32", "price": 2.041 }, { "date": "1397/04/05 14:00", "price": 2.0418 }, { "date": "1397/04/05 14:32", "price": 2.04 }, { "date": "1397/04/05 15:00", "price": 2.039 }, { "date": "1397/04/05 15:32", "price": 2.041 }, { "date": "1397/04/05 16:00", "price": 2.0583 }, { "date": "1397/04/05 16:32", "price": 2.0585 }, { "date": "1397/04/05 17:08", "price": 2.0575 }, { "date": "1397/04/05 17:32", "price": 2.054 }, { "date": "1397/04/05 18:00", "price": 2.0467 }, { "date": "1397/04/05 18:32", "price": 2.0387 }, { "date": "1397/04/05 19:00", "price": 2.0306 }, { "date": "1397/04/05 19:32", "price": 2.0116 }, { "date": "1397/04/05 20:00", "price": 2.0275 }, { "date": "1397/04/05 20:32", "price": 2.0436 }, { "date": "1397/04/05 21:00", "price": 2.0595 }, { "date": "1397/04/05 21:32", "price": 2.0615 }, { "date": "1397/04/05 22:00", "price": 2.0619 }, { "date": "1397/04/05 22:32", "price": 2.0558 }, { "date": "1397/04/05 23:00", "price": 2.0566 }, { "date": "1397/04/05 23:32", "price": 2.0565 }, { "date": "1397/04/06 01:32", "price": 2.068 }, { "date": "1397/04/06 02:00", "price": 2.0655 }, { "date": "1397/04/06 03:00", "price": 2.0685 }, { "date": "1397/04/06 03:32", "price": 2.0655 }, { "date": "1397/04/06 04:00", "price": 2.0645 }, { "date": "1397/04/06 04:32", "price": 2.0655 }, { "date": "1397/04/06 05:00", "price": 2.0635 }, { "date": "1397/04/06 05:32", "price": 2.0659 }, { "date": "1397/04/06 06:08", "price": 2.0625 }, { "date": "1397/04/06 06:32", "price": 2.0598 }, { "date": "1397/04/06 07:00", "price": 2.06 }, { "date": "1397/04/06 07:32", "price": 2.0605 }, { "date": "1397/04/06 08:00", "price": 2.0615 }, { "date": "1397/04/06 08:32", "price": 2.062 }, { "date": "1397/04/06 09:32", "price": 2.0625 }, { "date": "1397/04/06 10:00", "price": 2.061 }, { "date": "1397/04/06 11:32", "price": 2.0655 }, { "date": "1397/04/06 12:00", "price": 2.0661 }, { "date": "1397/04/06 12:32", "price": 2.0641 }, { "date": "1397/04/06 13:00", "price": 2.0625 }, { "date": "1397/04/06 13:32", "price": 2.0604 }, { "date": "1397/04/06 14:08", "price": 2.063 }, { "date": "1397/04/06 14:32", "price": 2.0655 }, { "date": "1397/04/06 15:00", "price": 2.069 }, { "date": "1397/04/06 15:32", "price": 2.071 }, { "date": "1397/04/06 16:00", "price": 2.0741 }, { "date": "1397/04/06 16:32", "price": 2.0735 }, { "date": "1397/04/06 17:00", "price": 2.0745 }, { "date": "1397/04/06 17:32", "price": 2.0785 }, { "date": "1397/04/06 18:00", "price": 2.0808 }, { "date": "1397/04/06 18:32", "price": 2.0871 }, { "date": "1397/04/06 19:00", "price": 2.0967 }, { "date": "1397/04/06 19:32", "price": 2.1035 }, { "date": "1397/04/06 20:00", "price": 2.111 }, { "date": "1397/04/06 20:32", "price": 2.1144 }, { "date": "1397/04/06 21:00", "price": 2.116 }, { "date": "1397/04/06 21:32", "price": 2.1138 }, { "date": "1397/04/06 22:00", "price": 2.1113 }, { "date": "1397/04/06 22:32", "price": 2.1145 }, { "date": "1397/04/06 23:00", "price": 2.1136 }, { "date": "1397/04/06 23:32", "price": 2.107 }, { "date": "1397/04/07 00:00", "price": 2.098 }, { "date": "1397/04/07 00:32", "price": 2.1005 }, { "date": "1397/04/07 01:00", "price": 2.1015 }, { "date": "1397/04/07 01:32", "price": 2.1005 }, { "date": "1397/04/07 02:00", "price": 2.101 }, { "date": "1397/04/07 03:00", "price": 2.0985 }, { "date": "1397/04/07 03:32", "price": 2.098 }, { "date": "1397/04/07 04:00", "price": 2.0965 }, { "date": "1397/04/07 04:32", "price": 2.099 }, { "date": "1397/04/07 05:00", "price": 2.1005 }, { "date": "1397/04/07 05:32", "price": 2.1045 }, { "date": "1397/04/07 06:00", "price": 2.106 }, { "date": "1397/04/07 07:00", "price": 2.1065 }, { "date": "1397/04/07 07:32", "price": 2.1055 }, { "date": "1397/04/07 08:00", "price": 2.1045 }, { "date": "1397/04/07 08:32", "price": 2.101 }, { "date": "1397/04/07 09:00", "price": 2.1025 }, { "date": "1397/04/07 09:32", "price": 2.1026 }, { "date": "1397/04/07 10:00", "price": 2.1021 }, { "date": "1397/04/07 10:32", "price": 2.1015 }, { "date": "1397/04/07 11:32", "price": 2.0995 }, { "date": "1397/04/07 12:00", "price": 2.1015 }, { "date": "1397/04/07 12:32", "price": 2.105 }, { "date": "1397/04/07 13:00", "price": 2.1052 }, { "date": "1397/04/07 13:32", "price": 2.1009 }, { "date": "1397/04/07 14:08", "price": 2.11 }, { "date": "1397/04/07 14:32", "price": 2.1125 }, { "date": "1397/04/07 15:00", "price": 2.1175 }, { "date": "1397/04/07 15:32", "price": 2.1155 }, { "date": "1397/04/07 16:00", "price": 2.1135 }, { "date": "1397/04/07 16:32", "price": 2.1153 }, { "date": "1397/04/07 17:00", "price": 2.1055 }, { "date": "1397/04/07 17:32", "price": 2.1065 }, { "date": "1397/04/07 18:00", "price": 2.1062 }, { "date": "1397/04/07 18:32", "price": 2.113 }, { "date": "1397/04/07 19:00", "price": 2.1197 }, { "date": "1397/04/07 19:32", "price": 2.1212 }, { "date": "1397/04/07 20:00", "price": 2.1145 }, { "date": "1397/04/07 20:32", "price": 2.1014 }, { "date": "1397/04/07 21:00", "price": 2.1035 }, { "date": "1397/04/07 21:32", "price": 2.1015 }, { "date": "1397/04/07 22:00", "price": 2.1048 }, { "date": "1397/04/07 22:32", "price": 2.1035 }, { "date": "1397/04/07 23:00", "price": 2.1039 }, { "date": "1397/04/07 23:32", "price": 2.1044 }, { "date": "1397/04/08 00:00", "price": 2.0989 }, { "date": "1397/04/08 00:32", "price": 2.1015 }, { "date": "1397/04/08 01:00", "price": 2.1 }, { "date": "1397/04/08 01:32", "price": 2.1025 }, { "date": "1397/04/08 02:00", "price": 2.102 }, { "date": "1397/04/08 03:00", "price": 2.104 }, { "date": "1397/04/08 03:32", "price": 2.1035 }, { "date": "1397/04/08 04:32", "price": 2.1025 }, { "date": "1397/04/08 05:32", "price": 2.1015 }, { "date": "1397/04/08 06:00", "price": 2.0965 }, { "date": "1397/04/08 06:32", "price": 2.094 }, { "date": "1397/04/08 07:00", "price": 2.0935 }, { "date": "1397/04/08 07:32", "price": 2.0967 }, { "date": "1397/04/08 08:00", "price": 2.0986 }, { "date": "1397/04/08 08:32", "price": 2.0985 }, { "date": "1397/04/08 09:00", "price": 2.098 }, { "date": "1397/04/08 09:32", "price": 2.099 }, { "date": "1397/04/08 10:00", "price": 2.097 }, { "date": "1397/04/08 10:32", "price": 2.099 }, { "date": "1397/04/08 11:00", "price": 2.101 }, { "date": "1397/04/08 11:32", "price": 2.1015 }, { "date": "1397/04/08 12:00", "price": 2.1025 }, { "date": "1397/04/08 13:00", "price": 2.1075 }, { "date": "1397/04/08 13:32", "price": 2.112 }, { "date": "1397/04/08 14:08", "price": 2.1175 }, { "date": "1397/04/08 14:32", "price": 2.1195 }, { "date": "1397/04/08 15:00", "price": 2.1374 }, { "date": "1397/04/08 15:32", "price": 2.1285 }, { "date": "1397/04/08 16:00", "price": 2.1255 }, { "date": "1397/04/08 16:32", "price": 2.1235 }, { "date": "1397/04/08 17:00", "price": 2.1225 }, { "date": "1397/04/08 17:32", "price": 2.1227 }, { "date": "1397/04/08 18:00", "price": 2.121 }, { "date": "1397/04/08 18:32", "price": 2.129 }, { "date": "1397/04/08 19:00", "price": 2.1389 }, { "date": "1397/04/08 19:32", "price": 2.1435 }, { "date": "1397/04/08 20:00", "price": 2.1521 }, { "date": "1397/04/08 20:32", "price": 2.1563 }, { "date": "1397/04/08 21:00", "price": 2.1475 }, { "date": "1397/04/08 21:32", "price": 2.146 }, { "date": "1397/04/08 22:00", "price": 2.143 }, { "date": "1397/04/08 22:32", "price": 2.1435 }, { "date": "1397/04/08 23:00", "price": 2.1545 }, { "date": "1397/04/08 23:32", "price": 2.1446 }, { "date": "1397/04/09 00:00", "price": 2.1485 }, { "date": "1397/04/09 00:32", "price": 2.146 }, { "date": "1397/04/09 01:00", "price": 2.1475 }, { "date": "1397/04/09 01:32", "price": 2.1465 }, { "date": "1397/04/09 02:00", "price": 2.148 }, { "date": "1397/04/11 03:00", "price": 2.1275 }, { "date": "1397/04/11 03:32", "price": 2.1295 }, { "date": "1397/04/11 04:00", "price": 2.143 }, { "date": "1397/04/11 04:32", "price": 2.1385 }, { "date": "1397/04/11 05:00", "price": 2.1365 }, { "date": "1397/04/11 05:32", "price": 2.137 }, { "date": "1397/04/11 06:32", "price": 2.1365 }, { "date": "1397/04/11 07:00", "price": 2.1335 }, { "date": "1397/04/11 07:32", "price": 2.129 }, { "date": "1397/04/11 08:00", "price": 2.1275 }, { "date": "1397/04/11 10:00", "price": 2.1285 }, { "date": "1397/04/11 11:00", "price": 2.1293 }, { "date": "1397/04/11 11:32", "price": 2.1295 }, { "date": "1397/04/11 12:00", "price": 2.1245 }, { "date": "1397/04/11 12:32", "price": 2.128 }, { "date": "1397/04/11 13:00", "price": 2.1299 }, { "date": "1397/04/11 13:32", "price": 2.1293 }, { "date": "1397/04/11 14:08", "price": 2.1276 }, { "date": "1397/04/11 14:32", "price": 2.1275 }, { "date": "1397/04/11 15:00", "price": 2.127 }, { "date": "1397/04/11 15:32", "price": 2.1305 }, { "date": "1397/04/11 16:00", "price": 2.1365 }, { "date": "1397/04/11 16:32", "price": 2.1345 }, { "date": "1397/04/11 17:00", "price": 2.1248 }, { "date": "1397/04/11 17:32", "price": 2.127 }, { "date": "1397/04/11 18:00", "price": 2.1305 }, { "date": "1397/04/11 18:32", "price": 2.1194 }, { "date": "1397/04/11 19:08", "price": 2.118 }, { "date": "1397/04/11 19:32", "price": 2.1135 }, { "date": "1397/04/11 20:32", "price": 2.108 }, { "date": "1397/04/11 21:00", "price": 2.11 }, { "date": "1397/04/11 21:32", "price": 2.1109 }, { "date": "1397/04/11 22:00", "price": 2.1175 }, { "date": "1397/04/11 23:00", "price": 2.1097 }, { "date": "1397/04/11 23:32", "price": 2.104 }, { "date": "1397/04/12 00:00", "price": 2.1075 }, { "date": "1397/04/12 00:32", "price": 2.104 }, { "date": "1397/04/12 01:00", "price": 2.1045 }, { "date": "1397/04/12 01:32", "price": 2.1055 }, { "date": "1397/04/12 02:00", "price": 2.1075 }, { "date": "1397/04/12 03:00", "price": 2.1084 }, { "date": "1397/04/12 03:32", "price": 2.1055 }, { "date": "1397/04/12 04:00", "price": 2.1045 }, { "date": "1397/04/12 04:32", "price": 2.104 }, { "date": "1397/04/12 05:00", "price": 2.109 }, { "date": "1397/04/12 05:32", "price": 2.11 }, { "date": "1397/04/12 06:00", "price": 2.1189 }, { "date": "1397/04/12 06:32", "price": 2.1109 }, { "date": "1397/04/12 07:00", "price": 2.1125 }, { "date": "1397/04/12 07:32", "price": 2.1145 }, { "date": "1397/04/12 08:00", "price": 2.113 }, { "date": "1397/04/12 08:32", "price": 2.114 }, { "date": "1397/04/12 09:00", "price": 2.1167 }, { "date": "1397/04/12 09:32", "price": 2.1145 }, { "date": "1397/04/12 10:00", "price": 2.1125 }, { "date": "1397/04/12 10:32", "price": 2.1138 }, { "date": "1397/04/12 11:00", "price": 2.1155 }, { "date": "1397/04/12 11:32", "price": 2.1145 }, { "date": "1397/04/12 12:00", "price": 2.118 }, { "date": "1397/04/12 12:32", "price": 2.1172 }, { "date": "1397/04/12 13:00", "price": 2.1175 }, { "date": "1397/04/12 13:32", "price": 2.1126 }, { "date": "1397/04/12 14:08", "price": 2.119 }, { "date": "1397/04/12 14:32", "price": 2.1175 }, { "date": "1397/04/12 15:08", "price": 2.1185 }, { "date": "1397/04/12 15:32", "price": 2.1165 }, { "date": "1397/04/12 16:08", "price": 2.117 }, { "date": "1397/04/12 16:32", "price": 2.1175 }, { "date": "1397/04/12 17:00", "price": 2.1225 }, { "date": "1397/04/12 17:32", "price": 2.122 }, { "date": "1397/04/12 18:00", "price": 2.1245 }, { "date": "1397/04/12 18:32", "price": 2.1309 }, { "date": "1397/04/12 19:00", "price": 2.1175 }, { "date": "1397/04/12 19:32", "price": 2.1183 }, { "date": "1397/04/12 20:00", "price": 2.0991 }, { "date": "1397/04/12 20:32", "price": 2.1007 }, { "date": "1397/04/12 21:00", "price": 2.1048 }, { "date": "1397/04/12 21:32", "price": 2.098 }, { "date": "1397/04/12 22:00", "price": 2.1015 }, { "date": "1397/04/12 22:32", "price": 2.1043 }, { "date": "1397/04/12 23:00", "price": 2.1168 }, { "date": "1397/04/12 23:32", "price": 2.1185 }, { "date": "1397/04/13 00:00", "price": 2.1135 }, { "date": "1397/04/13 00:32", "price": 2.12 }, { "date": "1397/04/13 01:00", "price": 2.1145 }, { "date": "1397/04/13 01:32", "price": 2.1215 }, { "date": "1397/04/13 02:00", "price": 2.1235 }, { "date": "1397/04/13 03:32", "price": 2.1225 }, { "date": "1397/04/13 04:08", "price": 2.1215 }, { "date": "1397/04/13 04:32", "price": 2.122 }, { "date": "1397/04/13 05:00", "price": 2.121 }, { "date": "1397/04/13 05:32", "price": 2.122 }, { "date": "1397/04/13 06:00", "price": 2.1275 }, { "date": "1397/04/13 06:32", "price": 2.1288 }, { "date": "1397/04/13 07:00", "price": 2.1265 }, { "date": "1397/04/13 07:32", "price": 2.1295 }, { "date": "1397/04/13 08:08", "price": 2.128 }, { "date": "1397/04/13 09:00", "price": 2.129 }, { "date": "1397/04/13 09:32", "price": 2.1285 }, { "date": "1397/04/13 10:00", "price": 2.13 }, { "date": "1397/04/13 10:32", "price": 2.1275 }, { "date": "1397/04/13 11:00", "price": 2.1255 }, { "date": "1397/04/13 11:32", "price": 2.1239 }, { "date": "1397/04/13 12:00", "price": 2.1258 }, { "date": "1397/04/13 12:32", "price": 2.1235 }, { "date": "1397/04/13 13:00", "price": 2.1284 }, { "date": "1397/04/13 13:32", "price": 2.1245 }, { "date": "1397/04/13 14:32", "price": 2.122 }, { "date": "1397/04/13 15:00", "price": 2.1235 }, { "date": "1397/04/13 15:32", "price": 2.1215 }, { "date": "1397/04/13 16:00", "price": 2.1265 }, { "date": "1397/04/13 16:32", "price": 2.1273 }, { "date": "1397/04/13 17:00", "price": 2.1272 }, { "date": "1397/04/13 17:32", "price": 2.1245 }, { "date": "1397/04/13 18:00", "price": 2.1212 }, { "date": "1397/04/13 18:32", "price": 2.1215 }, { "date": "1397/04/13 19:00", "price": 2.1185 }, { "date": "1397/04/13 19:32", "price": 2.1212 }, { "date": "1397/04/13 20:00", "price": 2.1251 }, { "date": "1397/04/13 20:32", "price": 2.125 }, { "date": "1397/04/13 21:00", "price": 2.122 }, { "date": "1397/04/13 21:32", "price": 2.1265 }, { "date": "1397/04/13 22:00", "price": 2.1315 }, { "date": "1397/04/14 03:00", "price": 2.1275 }, { "date": "1397/04/14 04:00", "price": 2.1245 }, { "date": "1397/04/14 04:32", "price": 2.124 }, { "date": "1397/04/14 05:00", "price": 2.1235 }, { "date": "1397/04/14 05:32", "price": 2.123 }, { "date": "1397/04/14 06:00", "price": 2.1155 }, { "date": "1397/04/14 06:32", "price": 2.1165 }, { "date": "1397/04/14 07:00", "price": 2.1145 }, { "date": "1397/04/14 07:32", "price": 2.116 }, { "date": "1397/04/14 08:08", "price": 2.1155 }, { "date": "1397/04/14 09:32", "price": 2.116 }, { "date": "1397/04/14 10:00", "price": 2.1162 }, { "date": "1397/04/14 10:32", "price": 2.117 }, { "date": "1397/04/14 11:08", "price": 2.1165 }, { "date": "1397/04/14 11:32", "price": 2.116 }, { "date": "1397/04/14 12:00", "price": 2.1153 }, { "date": "1397/04/14 12:32", "price": 2.121 }, { "date": "1397/04/14 13:32", "price": 2.1205 }, { "date": "1397/04/14 14:08", "price": 2.1195 }, { "date": "1397/04/14 14:32", "price": 2.1231 }, { "date": "1397/04/14 15:00", "price": 2.1285 }, { "date": "1397/04/14 15:32", "price": 2.1261 }, { "date": "1397/04/14 16:00", "price": 2.1312 }, { "date": "1397/04/14 16:32", "price": 2.1345 }, { "date": "1397/04/14 17:00", "price": 2.1305 }, { "date": "1397/04/14 17:32", "price": 2.1249 }, { "date": "1397/04/14 18:00", "price": 2.135 }, { "date": "1397/04/14 18:32", "price": 2.1327 }, { "date": "1397/04/14 19:00", "price": 2.1365 }, { "date": "1397/04/14 19:32", "price": 2.1435 }, { "date": "1397/04/14 20:00", "price": 2.122 }, { "date": "1397/04/14 20:32", "price": 2.1414 }, { "date": "1397/04/14 21:00", "price": 2.141 }, { "date": "1397/04/14 21:32", "price": 2.1375 }, { "date": "1397/04/14 22:00", "price": 2.14 }, { "date": "1397/04/14 22:32", "price": 2.137 }, { "date": "1397/04/14 23:08", "price": 2.1294 }, { "date": "1397/04/14 23:32", "price": 2.1288 }, { "date": "1397/04/15 00:00", "price": 2.127 }, { "date": "1397/04/15 00:32", "price": 2.1275 }, { "date": "1397/04/15 01:00", "price": 2.1335 }, { "date": "1397/04/15 01:32", "price": 2.132 }, { "date": "1397/04/15 02:00", "price": 2.133 }, { "date": "1397/04/15 03:00", "price": 2.1335 }, { "date": "1397/04/15 03:32", "price": 2.1315 }, { "date": "1397/04/15 04:00", "price": 2.1295 }, { "date": "1397/04/15 04:32", "price": 2.1305 }, { "date": "1397/04/15 05:00", "price": 2.127 }, { "date": "1397/04/15 05:32", "price": 2.1205 }, { "date": "1397/04/15 06:00", "price": 2.121 }, { "date": "1397/04/15 06:32", "price": 2.1205 }, { "date": "1397/04/15 07:00", "price": 2.121 }, { "date": "1397/04/15 07:32", "price": 2.1205 }, { "date": "1397/04/15 08:00", "price": 2.1235 }, { "date": "1397/04/15 08:32", "price": 2.1225 }, { "date": "1397/04/15 09:00", "price": 2.124 }, { "date": "1397/04/15 09:32", "price": 2.125 }, { "date": "1397/04/15 10:00", "price": 2.1235 }, { "date": "1397/04/15 10:32", "price": 2.128 }, { "date": "1397/04/15 11:00", "price": 2.1295 }, { "date": "1397/04/15 11:32", "price": 2.1265 }, { "date": "1397/04/15 12:32", "price": 2.1292 }, { "date": "1397/04/15 13:00", "price": 2.1265 }, { "date": "1397/04/15 13:32", "price": 2.12 }, { "date": "1397/04/15 14:08", "price": 2.1145 }, { "date": "1397/04/15 14:32", "price": 2.1105 }, { "date": "1397/04/15 15:08", "price": 2.114 }, { "date": "1397/04/15 15:32", "price": 2.1128 }, { "date": "1397/04/15 16:00", "price": 2.1125 }, { "date": "1397/04/15 16:32", "price": 2.1084 }, { "date": "1397/04/15 17:00", "price": 2.1025 }, { "date": "1397/04/15 17:32", "price": 2.105 }, { "date": "1397/04/15 18:00", "price": 2.0995 }, { "date": "1397/04/15 18:32", "price": 2.1015 }, { "date": "1397/04/15 19:00", "price": 2.1109 }, { "date": "1397/04/15 19:32", "price": 2.1115 }, { "date": "1397/04/15 20:00", "price": 2.1149 }, { "date": "1397/04/15 20:32", "price": 2.1179 }, { "date": "1397/04/15 21:00", "price": 2.119 }, { "date": "1397/04/15 21:32", "price": 2.122 }, { "date": "1397/04/15 22:00", "price": 2.1105 }, { "date": "1397/04/15 22:32", "price": 2.1127 }, { "date": "1397/04/15 23:00", "price": 2.1105 }, { "date": "1397/04/15 23:32", "price": 2.109 }, { "date": "1397/04/16 00:00", "price": 2.1084 }, { "date": "1397/04/16 00:32", "price": 2.1095 }, { "date": "1397/04/16 01:00", "price": 2.1085 }, { "date": "1397/04/16 01:32", "price": 2.109 }, { "date": "1397/04/16 02:00", "price": 2.11 }, { "date": "1397/04/18 03:00", "price": 2.1105 }, { "date": "1397/04/18 03:32", "price": 2.1146 }, { "date": "1397/04/18 04:00", "price": 2.1145 }, { "date": "1397/04/18 04:32", "price": 2.1135 }, { "date": "1397/04/18 05:00", "price": 2.113 }, { "date": "1397/04/18 05:32", "price": 2.1075 }, { "date": "1397/04/18 06:00", "price": 2.1115 }, { "date": "1397/04/18 06:32", "price": 2.1125 }, { "date": "1397/04/18 07:00", "price": 2.117 }, { "date": "1397/04/18 07:32", "price": 2.1175 }, { "date": "1397/04/18 08:00", "price": 2.1185 }, { "date": "1397/04/18 08:32", "price": 2.119 }, { "date": "1397/04/18 09:32", "price": 2.1175 }, { "date": "1397/04/18 10:00", "price": 2.117 }, { "date": "1397/04/18 10:32", "price": 2.1175 }, { "date": "1397/04/18 11:00", "price": 2.1212 }, { "date": "1397/04/18 11:32", "price": 2.1195 }, { "date": "1397/04/18 12:32", "price": 2.1185 }, { "date": "1397/04/18 13:00", "price": 2.1215 }, { "date": "1397/04/18 13:32", "price": 2.1238 }, { "date": "1397/04/18 14:00", "price": 2.1261 }, { "date": "1397/04/18 14:32", "price": 2.1275 }, { "date": "1397/04/18 15:08", "price": 2.1285 }, { "date": "1397/04/18 15:32", "price": 2.1304 }, { "date": "1397/04/18 16:08", "price": 2.1335 }, { "date": "1397/04/18 16:32", "price": 2.128 }, { "date": "1397/04/18 17:00", "price": 2.1265 }, { "date": "1397/04/18 17:32", "price": 2.1275 }, { "date": "1397/04/18 18:00", "price": 2.129 }, { "date": "1397/04/18 18:32", "price": 2.1305 }, { "date": "1397/04/18 19:00", "price": 2.1237 }, { "date": "1397/04/18 19:32", "price": 2.138 }, { "date": "1397/04/18 20:00", "price": 2.1485 }, { "date": "1397/04/18 20:32", "price": 2.1405 }, { "date": "1397/04/18 21:00", "price": 2.1395 }, { "date": "1397/04/18 21:32", "price": 2.1405 }, { "date": "1397/04/18 22:00", "price": 2.1425 }, { "date": "1397/04/18 22:32", "price": 2.1416 }, { "date": "1397/04/18 23:00", "price": 2.1469 }, { "date": "1397/04/18 23:32", "price": 2.154 }, { "date": "1397/04/19 00:00", "price": 2.1545 }, { "date": "1397/04/19 00:32", "price": 2.1534 }, { "date": "1397/04/19 01:00", "price": 2.1535 }, { "date": "1397/04/19 01:32", "price": 2.1545 }, { "date": "1397/04/19 02:00", "price": 2.153 }, { "date": "1397/04/19 03:00", "price": 2.1545 }, { "date": "1397/04/19 03:32", "price": 2.1525 }, { "date": "1397/04/19 04:00", "price": 2.152 }, { "date": "1397/04/19 04:32", "price": 2.153 }, { "date": "1397/04/19 05:00", "price": 2.1532 }, { "date": "1397/04/19 05:32", "price": 2.1545 }, { "date": "1397/04/19 06:00", "price": 2.1535 }, { "date": "1397/04/19 06:32", "price": 2.154 }, { "date": "1397/04/19 07:00", "price": 2.1555 }, { "date": "1397/04/19 08:00", "price": 2.1568 }, { "date": "1397/04/19 08:32", "price": 2.1565 }, { "date": "1397/04/19 09:32", "price": 2.1595 }, { "date": "1397/04/19 10:00", "price": 2.1605 }, { "date": "1397/04/19 10:32", "price": 2.1595 }, { "date": "1397/04/19 11:00", "price": 2.157 }, { "date": "1397/04/19 11:32", "price": 2.1595 }, { "date": "1397/04/19 12:00", "price": 2.1615 }, { "date": "1397/04/19 12:32", "price": 2.1599 }, { "date": "1397/04/19 13:00", "price": 2.1636 }, { "date": "1397/04/19 13:32", "price": 2.1695 }, { "date": "1397/04/19 14:08", "price": 2.1721 }, { "date": "1397/04/19 14:32", "price": 2.1705 }, { "date": "1397/04/19 15:00", "price": 2.1687 }, { "date": "1397/04/19 15:32", "price": 2.1673 }, { "date": "1397/04/19 16:00", "price": 2.1675 }, { "date": "1397/04/19 16:32", "price": 2.1685 }, { "date": "1397/04/19 17:00", "price": 2.169 }, { "date": "1397/04/19 17:32", "price": 2.1648 }, { "date": "1397/04/19 18:00", "price": 2.1655 }, { "date": "1397/04/19 18:32", "price": 2.171 }, { "date": "1397/04/19 19:00", "price": 2.167 }, { "date": "1397/04/19 19:32", "price": 2.1535 }, { "date": "1397/04/19 20:00", "price": 2.151 }, { "date": "1397/04/19 20:32", "price": 2.1545 }, { "date": "1397/04/19 21:32", "price": 2.16 }, { "date": "1397/04/19 22:00", "price": 2.156 }, { "date": "1397/04/19 22:32", "price": 2.1565 }, { "date": "1397/04/19 23:00", "price": 2.1615 }, { "date": "1397/04/19 23:32", "price": 2.1585 }, { "date": "1397/04/20 00:00", "price": 2.156 }, { "date": "1397/04/20 00:32", "price": 2.1565 }, { "date": "1397/04/20 01:00", "price": 2.1575 }, { "date": "1397/04/20 01:32", "price": 2.1685 }, { "date": "1397/04/20 02:00", "price": 2.1655 }, { "date": "1397/04/20 03:00", "price": 2.1665 }, { "date": "1397/04/20 03:32", "price": 2.1635 }, { "date": "1397/04/20 04:32", "price": 2.163 }, { "date": "1397/04/20 05:00", "price": 2.155 }, { "date": "1397/04/20 05:32", "price": 2.1535 }, { "date": "1397/04/20 06:08", "price": 2.1402 }, { "date": "1397/04/20 06:32", "price": 2.1435 }, { "date": "1397/04/20 07:00", "price": 2.1455 }, { "date": "1397/04/20 07:32", "price": 2.148 }, { "date": "1397/04/20 08:00", "price": 2.1485 }, { "date": "1397/04/20 08:32", "price": 2.1495 }, { "date": "1397/04/20 09:32", "price": 2.15 }, { "date": "1397/04/20 10:00", "price": 2.1525 }, { "date": "1397/04/20 10:32", "price": 2.1535 }, { "date": "1397/04/20 11:32", "price": 2.151 }, { "date": "1397/04/20 12:00", "price": 2.1477 }, { "date": "1397/04/20 12:32", "price": 2.1443 }, { "date": "1397/04/20 13:00", "price": 2.1288 }, { "date": "1397/04/20 13:32", "price": 2.1305 }, { "date": "1397/04/20 14:08", "price": 2.1245 }, { "date": "1397/04/20 14:32", "price": 2.1171 }, { "date": "1397/04/20 15:08", "price": 2.1225 }, { "date": "1397/04/20 15:32", "price": 2.1255 }, { "date": "1397/04/20 16:00", "price": 2.1235 }, { "date": "1397/04/20 16:32", "price": 2.122 }, { "date": "1397/04/20 17:00", "price": 2.13 }, { "date": "1397/04/20 17:32", "price": 2.1325 }, { "date": "1397/04/20 18:08", "price": 2.1295 }, { "date": "1397/04/20 18:32", "price": 2.1333 }, { "date": "1397/04/20 19:00", "price": 2.142 }, { "date": "1397/04/20 19:32", "price": 2.1336 }, { "date": "1397/04/20 20:08", "price": 2.1293 }, { "date": "1397/04/20 20:32", "price": 2.123 }, { "date": "1397/04/20 21:32", "price": 2.116 }, { "date": "1397/04/20 22:00", "price": 2.1025 }, { "date": "1397/04/20 22:32", "price": 2.0897 }, { "date": "1397/04/20 23:00", "price": 2.0575 }, { "date": "1397/04/20 23:32", "price": 2.0758 }, { "date": "1397/04/21 00:00", "price": 2.08 }, { "date": "1397/04/21 00:32", "price": 2.0755 }, { "date": "1397/04/21 01:32", "price": 2.0695 }, { "date": "1397/04/21 02:00", "price": 2.0745 }, { "date": "1397/04/21 03:00", "price": 2.0688 }, { "date": "1397/04/21 03:32", "price": 2.0685 }, { "date": "1397/04/21 04:00", "price": 2.0705 }, { "date": "1397/04/21 05:08", "price": 2.068 }, { "date": "1397/04/21 05:32", "price": 2.0745 }, { "date": "1397/04/21 06:00", "price": 2.0765 }, { "date": "1397/04/21 06:32", "price": 2.0755 }, { "date": "1397/04/21 07:00", "price": 2.0795 }, { "date": "1397/04/21 08:00", "price": 2.079 }, { "date": "1397/04/21 08:32", "price": 2.0785 }, { "date": "1397/04/21 09:00", "price": 2.078 }, { "date": "1397/04/21 09:32", "price": 2.0765 }, { "date": "1397/04/21 10:00", "price": 2.0785 }, { "date": "1397/04/21 10:32", "price": 2.0775 }, { "date": "1397/04/21 11:00", "price": 2.0815 }, { "date": "1397/04/21 11:32", "price": 2.08 }, { "date": "1397/04/21 12:00", "price": 2.0728 }, { "date": "1397/04/21 12:32", "price": 2.0779 }, { "date": "1397/04/21 13:00", "price": 2.0805 }, { "date": "1397/04/21 13:32", "price": 2.0835 }, { "date": "1397/04/21 14:08", "price": 2.0887 }, { "date": "1397/04/21 14:32", "price": 2.0805 }, { "date": "1397/04/21 15:08", "price": 2.0775 }, { "date": "1397/04/21 15:32", "price": 2.0725 }, { "date": "1397/04/21 16:00", "price": 2.069 }, { "date": "1397/04/21 16:32", "price": 2.0724 }, { "date": "1397/04/21 17:00", "price": 2.0715 }, { "date": "1397/04/21 17:32", "price": 2.0827 }, { "date": "1397/04/21 18:00", "price": 2.0815 }, { "date": "1397/04/21 18:32", "price": 2.0653 }, { "date": "1397/04/21 19:00", "price": 2.0675 }, { "date": "1397/04/21 19:32", "price": 2.0705 }, { "date": "1397/04/21 20:00", "price": 2.0564 }, { "date": "1397/04/21 20:32", "price": 2.0585 }, { "date": "1397/04/21 21:00", "price": 2.0575 }, { "date": "1397/04/21 21:32", "price": 2.061 }, { "date": "1397/04/21 22:00", "price": 2.0645 }, { "date": "1397/04/21 22:32", "price": 2.07 }, { "date": "1397/04/21 23:00", "price": 2.0707 }, { "date": "1397/04/21 23:32", "price": 2.072 }, { "date": "1397/04/22 00:32", "price": 2.0695 }, { "date": "1397/04/22 01:00", "price": 2.0715 }, { "date": "1397/04/22 01:32", "price": 2.0735 }, { "date": "1397/04/22 03:00", "price": 2.0705 }, { "date": "1397/04/22 03:32", "price": 2.068 }, { "date": "1397/04/22 04:00", "price": 2.0685 }, { "date": "1397/04/22 04:32", "price": 2.0695 }, { "date": "1397/04/22 05:00", "price": 2.0705 }, { "date": "1397/04/22 05:32", "price": 2.0715 }, { "date": "1397/04/22 06:00", "price": 2.069 }, { "date": "1397/04/22 06:32", "price": 2.0695 }, { "date": "1397/04/22 07:08", "price": 2.066 }, { "date": "1397/04/22 07:32", "price": 2.0685 }, { "date": "1397/04/22 08:00", "price": 2.069 }, { "date": "1397/04/22 08:32", "price": 2.067 }, { "date": "1397/04/22 09:00", "price": 2.0705 }, { "date": "1397/04/22 09:32", "price": 2.0715 }, { "date": "1397/04/22 10:00", "price": 2.0705 }, { "date": "1397/04/22 11:08", "price": 2.0685 }, { "date": "1397/04/22 11:32", "price": 2.0675 }, { "date": "1397/04/22 12:00", "price": 2.0604 }, { "date": "1397/04/22 12:32", "price": 2.0585 }, { "date": "1397/04/22 13:08", "price": 2.0581 }, { "date": "1397/04/22 13:32", "price": 2.058 }, { "date": "1397/04/22 14:08", "price": 2.054 }, { "date": "1397/04/22 14:32", "price": 2.0521 }, { "date": "1397/04/22 15:00", "price": 2.062 }, { "date": "1397/04/22 15:32", "price": 2.0619 }, { "date": "1397/04/22 16:00", "price": 2.0665 }, { "date": "1397/04/22 16:32", "price": 2.0705 }, { "date": "1397/04/22 17:00", "price": 2.0785 }, { "date": "1397/04/22 17:32", "price": 2.079 }, { "date": "1397/04/22 18:00", "price": 2.075 }, { "date": "1397/04/22 18:32", "price": 2.0766 }, { "date": "1397/04/22 19:00", "price": 2.0891 }, { "date": "1397/04/22 19:32", "price": 2.0925 }, { "date": "1397/04/22 20:00", "price": 2.1128 }, { "date": "1397/04/22 20:32", "price": 2.1061 }, { "date": "1397/04/22 21:00", "price": 2.1035 }, { "date": "1397/04/22 21:32", "price": 2.106 }, { "date": "1397/04/22 22:00", "price": 2.1055 }, { "date": "1397/04/22 22:32", "price": 2.105 }, { "date": "1397/04/22 23:00", "price": 2.1155 }, { "date": "1397/04/22 23:32", "price": 2.0991 }, { "date": "1397/04/23 00:00", "price": 2.1025 }, { "date": "1397/04/23 00:32", "price": 2.1018 }, { "date": "1397/04/23 01:00", "price": 2.0995 }, { "date": "1397/04/23 01:32", "price": 2.0975 }, { "date": "1397/04/23 02:00", "price": 2.0965 }, { "date": "1397/04/25 03:00", "price": 2.1025 }, { "date": "1397/04/25 03:32", "price": 2.1015 }, { "date": "1397/04/25 04:00", "price": 2.1035 }, { "date": "1397/04/25 04:32", "price": 2.1025 }, { "date": "1397/04/25 05:00", "price": 2.1005 }, { "date": "1397/04/25 05:32", "price": 2.1045 }, { "date": "1397/04/25 06:00", "price": 2.104 }, { "date": "1397/04/25 06:32", "price": 2.1035 }, { "date": "1397/04/25 07:00", "price": 2.0995 }, { "date": "1397/04/25 07:32", "price": 2.0985 }, { "date": "1397/04/25 08:00", "price": 2.1015 }, { "date": "1397/04/25 08:32", "price": 2.101 }, { "date": "1397/04/25 09:00", "price": 2.099 }, { "date": "1397/04/25 09:32", "price": 2.0987 }, { "date": "1397/04/25 10:00", "price": 2.0985 }, { "date": "1397/04/25 10:32", "price": 2.098 }, { "date": "1397/04/25 11:32", "price": 2.0945 }, { "date": "1397/04/25 12:00", "price": 2.0975 }, { "date": "1397/04/25 12:32", "price": 2.0985 }, { "date": "1397/04/25 13:00", "price": 2.0995 }, { "date": "1397/04/25 13:32", "price": 2.1015 }, { "date": "1397/04/25 14:00", "price": 2.0995 }, { "date": "1397/04/25 14:32", "price": 2.0975 }, { "date": "1397/04/25 15:00", "price": 2.0884 }, { "date": "1397/04/25 15:32", "price": 2.0725 }, { "date": "1397/04/25 16:00", "price": 2.0726 }, { "date": "1397/04/25 16:32", "price": 2.0762 }, { "date": "1397/04/25 17:00", "price": 2.0732 }, { "date": "1397/04/25 17:32", "price": 2.0614 }, { "date": "1397/04/25 18:00", "price": 2.0516 }, { "date": "1397/04/25 18:32", "price": 2.043 }, { "date": "1397/04/25 19:00", "price": 2.0315 }, { "date": "1397/04/25 19:32", "price": 2.0305 }, { "date": "1397/04/25 20:00", "price": 2.0285 }, { "date": "1397/04/25 20:32", "price": 2.018 }, { "date": "1397/04/25 21:00", "price": 2.0155 }, { "date": "1397/04/25 21:32", "price": 2.0153 }, { "date": "1397/04/25 22:00", "price": 2.015 }, { "date": "1397/04/25 22:32", "price": 2.0035 }, { "date": "1397/04/25 23:00", "price": 2.016 }, { "date": "1397/04/25 23:32", "price": 2.0128 }, { "date": "1397/04/26 00:00", "price": 2.0124 }, { "date": "1397/04/26 00:32", "price": 2.0119 }, { "date": "1397/04/26 01:00", "price": 2.0059 }, { "date": "1397/04/26 01:32", "price": 2.0086 }, { "date": "1397/04/26 02:00", "price": 2.009 }, { "date": "1397/04/26 03:00", "price": 2.0075 }, { "date": "1397/04/26 03:32", "price": 2.0066 }, { "date": "1397/04/26 04:00", "price": 2.0065 }, { "date": "1397/04/26 05:00", "price": 2.0085 }, { "date": "1397/04/26 05:32", "price": 2.011 }, { "date": "1397/04/26 06:00", "price": 2.0095 }, { "date": "1397/04/26 08:00", "price": 2.0085 }, { "date": "1397/04/26 08:32", "price": 2.0075 }, { "date": "1397/04/26 09:08", "price": 2.0095 }, { "date": "1397/04/26 09:32", "price": 2.0085 }, { "date": "1397/04/26 10:00", "price": 2.0065 }, { "date": "1397/04/26 10:32", "price": 2.006 }, { "date": "1397/04/26 11:00", "price": 2.003 }, { "date": "1397/04/26 11:32", "price": 2.0025 }, { "date": "1397/04/26 12:32", "price": 2.0085 }, { "date": "1397/04/26 13:00", "price": 2.013 }, { "date": "1397/04/26 13:32", "price": 2.01 }, { "date": "1397/04/26 14:08", "price": 2.0075 }, { "date": "1397/04/26 14:32", "price": 2.0038 }, { "date": "1397/04/26 15:00", "price": 2.0015 }, { "date": "1397/04/26 15:32", "price": 2.0045 }, { "date": "1397/04/26 16:00", "price": 2.0115 }, { "date": "1397/04/26 16:32", "price": 2.0085 }, { "date": "1397/04/26 17:00", "price": 2.009 }, { "date": "1397/04/26 17:32", "price": 2.0135 }, { "date": "1397/04/26 18:00", "price": 2.0038 }, { "date": "1397/04/26 18:32", "price": 2.0035 }, { "date": "1397/04/26 19:00", "price": 2.0155 }, { "date": "1397/04/26 19:32", "price": 2.0147 }, { "date": "1397/04/26 20:00", "price": 2.0083 }, { "date": "1397/04/26 20:32", "price": 2.0115 }, { "date": "1397/04/26 21:00", "price": 2.011 }, { "date": "1397/04/26 21:32", "price": 2.0156 }, { "date": "1397/04/26 22:00", "price": 2.0196 }, { "date": "1397/04/26 22:32", "price": 2.018 }, { "date": "1397/04/26 23:00", "price": 2.0272 }, { "date": "1397/04/26 23:32", "price": 2.0245 }, { "date": "1397/04/27 00:00", "price": 2.021 }, { "date": "1397/04/27 00:32", "price": 2.0185 }, { "date": "1397/04/27 01:00", "price": 2.021 }, { "date": "1397/04/27 01:32", "price": 2.0103 }, { "date": "1397/04/27 02:00", "price": 2.0135 }, { "date": "1397/04/27 03:00", "price": 2.0125 }, { "date": "1397/04/27 03:32", "price": 2.0145 }, { "date": "1397/04/27 05:00", "price": 2.013 }, { "date": "1397/04/27 05:32", "price": 2.0163 }, { "date": "1397/04/27 06:00", "price": 2.0175 }, { "date": "1397/04/27 06:32", "price": 2.0165 }, { "date": "1397/04/27 07:00", "price": 2.0155 }, { "date": "1397/04/27 07:32", "price": 2.016 }, { "date": "1397/04/27 09:00", "price": 2.0155 }, { "date": "1397/04/27 10:00", "price": 2.017 }, { "date": "1397/04/27 10:32", "price": 2.0135 }, { "date": "1397/04/27 11:32", "price": 2.0125 }, { "date": "1397/04/27 12:00", "price": 2.016 }, { "date": "1397/04/27 12:32", "price": 2.0135 }, { "date": "1397/04/27 13:00", "price": 2.0105 }, { "date": "1397/04/27 13:32", "price": 2.0075 }, { "date": "1397/04/27 14:00", "price": 2.011 }, { "date": "1397/04/27 14:32", "price": 2.014 }, { "date": "1397/04/27 15:00", "price": 2.0135 }, { "date": "1397/04/27 15:32", "price": 2.0195 }, { "date": "1397/04/27 16:00", "price": 2.0225 }, { "date": "1397/04/27 16:40", "price": 2.0165 }, { "date": "1397/04/27 17:00", "price": 2.015 }, { "date": "1397/04/27 17:32", "price": 2.0155 }, { "date": "1397/04/27 18:00", "price": 2.0129 }, { "date": "1397/04/27 19:00", "price": 2.0128 }, { "date": "1397/04/27 19:32", "price": 2.0224 }, { "date": "1397/04/27 20:00", "price": 2.0324 }, { "date": "1397/04/27 20:32", "price": 2.03 }, { "date": "1397/04/27 21:00", "price": 2.0375 }, { "date": "1397/04/27 21:32", "price": 2.0385 }, { "date": "1397/04/27 22:00", "price": 2.045 }, { "date": "1397/04/27 22:32", "price": 2.0545 }, { "date": "1397/04/27 23:00", "price": 2.0516 }, { "date": "1397/04/27 23:32", "price": 2.0405 }, { "date": "1397/04/28 00:00", "price": 2.0438 }, { "date": "1397/04/28 00:32", "price": 2.0435 }, { "date": "1397/04/28 01:00", "price": 2.0465 }, { "date": "1397/04/28 02:00", "price": 2.0495 }, { "date": "1397/04/28 03:00", "price": 2.0475 }, { "date": "1397/04/28 04:00", "price": 2.0455 }, { "date": "1397/04/28 05:00", "price": 2.046 }, { "date": "1397/04/28 05:32", "price": 2.047 }, { "date": "1397/04/28 06:00", "price": 2.044 }, { "date": "1397/04/28 06:32", "price": 2.0415 }, { "date": "1397/04/28 07:08", "price": 2.0424 }, { "date": "1397/04/28 07:32", "price": 2.044 }, { "date": "1397/04/28 08:32", "price": 2.0445 }, { "date": "1397/04/28 09:00", "price": 2.0425 }, { "date": "1397/04/28 10:32", "price": 2.0415 }, { "date": "1397/04/28 11:00", "price": 2.0401 }, { "date": "1397/04/28 11:32", "price": 2.039 }, { "date": "1397/04/28 12:00", "price": 2.0365 }, { "date": "1397/04/28 13:00", "price": 2.0336 }, { "date": "1397/04/28 13:32", "price": 2.0315 }, { "date": "1397/04/28 14:08", "price": 2.0255 }, { "date": "1397/04/28 14:32", "price": 2.0225 }, { "date": "1397/04/28 15:08", "price": 2.0261 }, { "date": "1397/04/28 15:32", "price": 2.0183 }, { "date": "1397/04/28 16:00", "price": 2.0255 }, { "date": "1397/04/28 16:32", "price": 2.0245 }, { "date": "1397/04/28 17:00", "price": 2.0335 }, { "date": "1397/04/28 17:32", "price": 2.0322 }, { "date": "1397/04/28 18:00", "price": 2.0295 }, { "date": "1397/04/28 18:32", "price": 2.043 }, { "date": "1397/04/28 19:00", "price": 2.0511 }, { "date": "1397/04/28 19:32", "price": 2.054 }, { "date": "1397/04/28 20:00", "price": 2.0473 }, { "date": "1397/04/28 20:32", "price": 2.0477 }, { "date": "1397/04/28 21:00", "price": 2.0354 }, { "date": "1397/04/28 21:32", "price": 2.0339 }, { "date": "1397/04/28 22:00", "price": 2.0321 }, { "date": "1397/04/28 22:32", "price": 2.037 }, { "date": "1397/04/28 23:00", "price": 2.0324 }, { "date": "1397/04/28 23:32", "price": 2.0472 }, { "date": "1397/04/29 00:00", "price": 2.0465 }, { "date": "1397/04/29 00:32", "price": 2.0452 }, { "date": "1397/04/29 01:00", "price": 2.0492 }, { "date": "1397/04/29 01:32", "price": 2.0495 }, { "date": "1397/04/29 02:00", "price": 2.047 }, { "date": "1397/04/29 03:00", "price": 2.0485 }, { "date": "1397/04/29 04:32", "price": 2.0495 }, { "date": "1397/04/29 05:00", "price": 2.0545 }, { "date": "1397/04/29 05:32", "price": 2.053 }, { "date": "1397/04/29 06:32", "price": 2.0451 }, { "date": "1397/04/29 07:00", "price": 2.048 }, { "date": "1397/04/29 07:32", "price": 2.0508 }, { "date": "1397/04/29 08:00", "price": 2.0505 }, { "date": "1397/04/29 09:00", "price": 2.0539 }, { "date": "1397/04/29 09:32", "price": 2.0535 }, { "date": "1397/04/29 10:00", "price": 2.0528 }, { "date": "1397/04/29 10:32", "price": 2.0545 }, { "date": "1397/04/29 11:00", "price": 2.0555 }, { "date": "1397/04/29 12:00", "price": 2.0605 }, { "date": "1397/04/29 12:32", "price": 2.0635 }, { "date": "1397/04/29 13:00", "price": 2.0665 }, { "date": "1397/04/29 13:32", "price": 2.0652 }, { "date": "1397/04/29 14:00", "price": 2.0644 }, { "date": "1397/04/29 14:32", "price": 2.0672 }, { "date": "1397/04/29 15:00", "price": 2.058 }, { "date": "1397/04/29 15:32", "price": 2.0584 }, { "date": "1397/04/29 16:00", "price": 2.049 }, { "date": "1397/04/29 16:32", "price": 2.058 }, { "date": "1397/04/29 17:00", "price": 2.0593 }, { "date": "1397/04/29 17:32", "price": 2.064 }, { "date": "1397/04/29 18:00", "price": 2.0696 }, { "date": "1397/04/29 18:32", "price": 2.074 }, { "date": "1397/04/29 19:00", "price": 2.0625 }, { "date": "1397/04/29 19:32", "price": 2.0687 }, { "date": "1397/04/29 20:00", "price": 2.0746 }, { "date": "1397/04/29 20:32", "price": 2.064 }, { "date": "1397/04/29 21:00", "price": 2.062 }, { "date": "1397/04/29 21:32", "price": 2.0611 }, { "date": "1397/04/29 22:00", "price": 2.0616 }, { "date": "1397/04/29 22:32", "price": 2.0645 }, { "date": "1397/04/29 23:00", "price": 2.069 }, { "date": "1397/04/29 23:32", "price": 2.0675 }, { "date": "1397/04/30 00:00", "price": 2.067 }, { "date": "1397/04/30 00:32", "price": 2.0654 }, { "date": "1397/04/30 01:00", "price": 2.0645 }, { "date": "1397/04/30 01:32", "price": 2.065 }, { "date": "1397/04/30 02:00", "price": 2.0655 }, { "date": "1397/05/01 03:00", "price": 2.065 }, { "date": "1397/05/01 03:32", "price": 2.0665 }, { "date": "1397/05/01 04:00", "price": 2.0685 }, { "date": "1397/05/01 04:32", "price": 2.0665 }, { "date": "1397/05/01 05:16", "price": 2.0655 }, { "date": "1397/05/01 06:00", "price": 2.0625 }, { "date": "1397/05/01 06:32", "price": 2.06 }, { "date": "1397/05/01 07:00", "price": 2.058 }, { "date": "1397/05/01 07:32", "price": 2.0575 }, { "date": "1397/05/01 08:00", "price": 2.0595 }, { "date": "1397/05/01 08:32", "price": 2.0615 }, { "date": "1397/05/01 09:00", "price": 2.0625 }, { "date": "1397/05/01 09:32", "price": 2.061 }, { "date": "1397/05/01 10:00", "price": 2.0625 }, { "date": "1397/05/01 10:32", "price": 2.0615 }, { "date": "1397/05/01 11:00", "price": 2.06 }, { "date": "1397/05/01 11:32", "price": 2.0605 }, { "date": "1397/05/01 12:00", "price": 2.0615 }, { "date": "1397/05/01 12:32", "price": 2.064 }, { "date": "1397/05/01 13:00", "price": 2.0687 }, { "date": "1397/05/01 13:32", "price": 2.0735 }, { "date": "1397/05/01 14:08", "price": 2.078 }, { "date": "1397/05/01 14:32", "price": 2.0865 }, { "date": "1397/05/01 15:00", "price": 2.0925 }, { "date": "1397/05/01 15:32", "price": 2.0989 }, { "date": "1397/05/01 16:00", "price": 2.0965 }, { "date": "1397/05/01 16:32", "price": 2.0905 }, { "date": "1397/05/01 17:00", "price": 2.0895 }, { "date": "1397/05/01 17:32", "price": 2.0945 }, { "date": "1397/05/01 18:00", "price": 2.085 }, { "date": "1397/05/01 18:32", "price": 2.0781 }, { "date": "1397/05/01 19:00", "price": 2.0753 }, { "date": "1397/05/01 19:32", "price": 2.0805 }, { "date": "1397/05/01 20:00", "price": 2.0888 }, { "date": "1397/05/01 20:32", "price": 2.0995 }, { "date": "1397/05/01 21:00", "price": 2.0831 }, { "date": "1397/05/01 21:32", "price": 2.0795 }, { "date": "1397/05/01 22:00", "price": 2.0848 }, { "date": "1397/05/01 22:32", "price": 2.0889 }, { "date": "1397/05/01 23:00", "price": 2.094 }, { "date": "1397/05/01 23:32", "price": 2.0901 }, { "date": "1397/05/02 00:00", "price": 2.089 }, { "date": "1397/05/02 00:32", "price": 2.0913 }, { "date": "1397/05/02 01:00", "price": 2.0925 }, { "date": "1397/05/02 01:32", "price": 2.0915 }, { "date": "1397/05/02 03:00", "price": 2.0955 }, { "date": "1397/05/02 03:32", "price": 2.095 }, { "date": "1397/05/02 04:00", "price": 2.0945 }, { "date": "1397/05/02 05:00", "price": 2.0955 }, { "date": "1397/05/02 05:32", "price": 2.0896 }, { "date": "1397/05/02 06:00", "price": 2.0877 }, { "date": "1397/05/02 06:32", "price": 2.0881 }, { "date": "1397/05/02 07:00", "price": 2.0895 }, { "date": "1397/05/02 08:00", "price": 2.0885 }, { "date": "1397/05/02 08:32", "price": 2.0895 }, { "date": "1397/05/02 09:00", "price": 2.0875 }, { "date": "1397/05/02 09:32", "price": 2.0865 }, { "date": "1397/05/02 10:32", "price": 2.088 }, { "date": "1397/05/02 11:00", "price": 2.089 }, { "date": "1397/05/02 11:32", "price": 2.0895 }, { "date": "1397/05/02 12:00", "price": 2.0925 }, { "date": "1397/05/02 12:32", "price": 2.0935 }, { "date": "1397/05/02 13:00", "price": 2.0932 }, { "date": "1397/05/02 13:32", "price": 2.0972 }, { "date": "1397/05/02 14:00", "price": 2.0979 }, { "date": "1397/05/02 14:32", "price": 2.0962 }, { "date": "1397/05/02 15:00", "price": 2.0975 }, { "date": "1397/05/02 15:32", "price": 2.0965 }, { "date": "1397/05/02 16:00", "price": 2.0955 }, { "date": "1397/05/02 16:32", "price": 2.0974 }, { "date": "1397/05/02 17:00", "price": 2.0983 }, { "date": "1397/05/02 17:32", "price": 2.1019 }, { "date": "1397/05/02 18:00", "price": 2.0977 }, { "date": "1397/05/02 18:32", "price": 2.1046 }, { "date": "1397/05/02 19:00", "price": 2.1213 }, { "date": "1397/05/02 19:32", "price": 2.1165 }, { "date": "1397/05/02 20:00", "price": 2.1133 }, { "date": "1397/05/02 20:32", "price": 2.122 }, { "date": "1397/05/02 21:00", "price": 2.1205 }, { "date": "1397/05/02 21:32", "price": 2.116 }, { "date": "1397/05/02 22:00", "price": 2.1135 }, { "date": "1397/05/02 22:32", "price": 2.1006 }, { "date": "1397/05/02 23:00", "price": 2.099 }, { "date": "1397/05/02 23:32", "price": 2.0943 }, { "date": "1397/05/03 00:00", "price": 2.0955 }, { "date": "1397/05/03 00:32", "price": 2.0951 }, { "date": "1397/05/03 01:00", "price": 2.0945 }, { "date": "1397/05/03 01:32", "price": 2.111 }, { "date": "1397/05/03 03:00", "price": 2.1145 }, { "date": "1397/05/03 03:32", "price": 2.1115 }, { "date": "1397/05/03 04:00", "price": 2.1129 }, { "date": "1397/05/03 04:32", "price": 2.1155 }, { "date": "1397/05/03 05:00", "price": 2.1138 }, { "date": "1397/05/03 05:32", "price": 2.1125 }, { "date": "1397/05/03 06:00", "price": 2.1145 }, { "date": "1397/05/03 06:32", "price": 2.1155 }, { "date": "1397/05/03 07:00", "price": 2.1165 }, { "date": "1397/05/03 07:32", "price": 2.116 }, { "date": "1397/05/03 08:00", "price": 2.1175 }, { "date": "1397/05/03 08:32", "price": 2.117 }, { "date": "1397/05/03 09:00", "price": 2.1165 }, { "date": "1397/05/03 09:32", "price": 2.1155 }, { "date": "1397/05/03 10:32", "price": 2.118 }, { "date": "1397/05/03 11:00", "price": 2.1185 }, { "date": "1397/05/03 11:32", "price": 2.1195 }, { "date": "1397/05/03 12:00", "price": 2.122 }, { "date": "1397/05/03 12:32", "price": 2.1216 }, { "date": "1397/05/03 13:00", "price": 2.1166 }, { "date": "1397/05/03 13:32", "price": 2.116 }, { "date": "1397/05/03 14:00", "price": 2.1155 }, { "date": "1397/05/03 14:32", "price": 2.1195 }, { "date": "1397/05/03 15:08", "price": 2.12 }, { "date": "1397/05/03 15:32", "price": 2.1178 }, { "date": "1397/05/03 16:00", "price": 2.111 }, { "date": "1397/05/03 16:32", "price": 2.1149 }, { "date": "1397/05/03 17:00", "price": 2.1135 }, { "date": "1397/05/03 17:32", "price": 2.1115 }, { "date": "1397/05/03 18:00", "price": 2.119 }, { "date": "1397/05/03 18:32", "price": 2.1156 }, { "date": "1397/05/03 19:00", "price": 2.1166 }, { "date": "1397/05/03 19:32", "price": 2.1041 }, { "date": "1397/05/03 20:00", "price": 2.1078 }, { "date": "1397/05/03 20:32", "price": 2.1125 }, { "date": "1397/05/03 21:00", "price": 2.1185 }, { "date": "1397/05/03 22:00", "price": 2.1195 }, { "date": "1397/05/03 22:32", "price": 2.122 }, { "date": "1397/05/03 23:00", "price": 2.125 }, { "date": "1397/05/03 23:32", "price": 2.1219 }, { "date": "1397/05/04 00:00", "price": 2.1236 }, { "date": "1397/05/04 00:32", "price": 2.1273 }, { "date": "1397/05/04 01:00", "price": 2.126 }, { "date": "1397/05/04 01:32", "price": 2.1265 }, { "date": "1397/05/04 02:00", "price": 2.1235 }, { "date": "1397/05/04 03:00", "price": 2.1295 }, { "date": "1397/05/04 03:32", "price": 2.127 }, { "date": "1397/05/04 04:32", "price": 2.1315 }, { "date": "1397/05/04 05:00", "price": 2.1335 }, { "date": "1397/05/04 06:00", "price": 2.1351 }, { "date": "1397/05/04 06:32", "price": 2.1354 }, { "date": "1397/05/04 07:00", "price": 2.1365 }, { "date": "1397/05/04 07:32", "price": 2.1345 }, { "date": "1397/05/04 08:00", "price": 2.1355 }, { "date": "1397/05/04 08:32", "price": 2.1345 }, { "date": "1397/05/04 09:00", "price": 2.133 }, { "date": "1397/05/04 10:00", "price": 2.1335 }, { "date": "1397/05/04 10:32", "price": 2.1315 }, { "date": "1397/05/04 11:00", "price": 2.131 }, { "date": "1397/05/04 11:32", "price": 2.1315 }, { "date": "1397/05/04 12:08", "price": 2.138 }, { "date": "1397/05/04 12:32", "price": 2.1424 }, { "date": "1397/05/04 13:00", "price": 2.1375 }, { "date": "1397/05/04 13:32", "price": 2.1335 }, { "date": "1397/05/04 14:00", "price": 2.1295 }, { "date": "1397/05/04 14:32", "price": 2.1355 }, { "date": "1397/05/04 15:00", "price": 2.1405 }, { "date": "1397/05/04 15:32", "price": 2.1362 }, { "date": "1397/05/04 16:00", "price": 2.1345 }, { "date": "1397/05/04 16:32", "price": 2.131 }, { "date": "1397/05/04 17:00", "price": 2.1287 }, { "date": "1397/05/04 17:32", "price": 2.1258 }, { "date": "1397/05/04 18:00", "price": 2.1273 }, { "date": "1397/05/04 18:32", "price": 2.1404 }, { "date": "1397/05/04 19:00", "price": 2.1365 }, { "date": "1397/05/04 19:32", "price": 2.135 }, { "date": "1397/05/04 20:00", "price": 2.1435 }, { "date": "1397/05/04 20:32", "price": 2.1494 }, { "date": "1397/05/04 21:00", "price": 2.1496 }, { "date": "1397/05/04 21:32", "price": 2.15 }, { "date": "1397/05/04 22:00", "price": 2.1475 }, { "date": "1397/05/04 22:32", "price": 2.1522 }, { "date": "1397/05/04 23:00", "price": 2.1615 }, { "date": "1397/05/04 23:32", "price": 2.1575 }, { "date": "1397/05/05 00:00", "price": 2.1555 }, { "date": "1397/05/05 00:32", "price": 2.1575 }, { "date": "1397/05/05 01:00", "price": 2.1597 }, { "date": "1397/05/05 01:32", "price": 2.16 }, { "date": "1397/05/05 02:00", "price": 2.158 }, { "date": "1397/05/05 04:00", "price": 2.1575 }, { "date": "1397/05/05 05:00", "price": 2.16 }, { "date": "1397/05/05 05:32", "price": 2.1585 }, { "date": "1397/05/05 06:00", "price": 2.1565 }, { "date": "1397/05/05 06:32", "price": 2.1555 }, { "date": "1397/05/05 07:32", "price": 2.1575 }, { "date": "1397/05/05 08:00", "price": 2.159 }, { "date": "1397/05/05 08:32", "price": 2.1595 }, { "date": "1397/05/05 09:32", "price": 2.1605 }, { "date": "1397/05/05 10:00", "price": 2.16 }, { "date": "1397/05/05 10:32", "price": 2.1595 }, { "date": "1397/05/05 11:00", "price": 2.1596 }, { "date": "1397/05/05 11:32", "price": 2.1575 }, { "date": "1397/05/05 12:00", "price": 2.1615 }, { "date": "1397/05/05 12:32", "price": 2.1614 }, { "date": "1397/05/05 13:00", "price": 2.1593 }, { "date": "1397/05/05 13:32", "price": 2.1613 }, { "date": "1397/05/05 14:08", "price": 2.1625 }, { "date": "1397/05/05 14:32", "price": 2.1654 }, { "date": "1397/05/05 15:00", "price": 2.159 }, { "date": "1397/05/05 15:32", "price": 2.1645 }, { "date": "1397/05/05 16:00", "price": 2.1665 }, { "date": "1397/05/05 16:32", "price": 2.1675 }, { "date": "1397/05/05 17:00", "price": 2.1705 }, { "date": "1397/05/05 17:32", "price": 2.1775 }, { "date": "1397/05/05 18:00", "price": 2.179 }, { "date": "1397/05/05 18:32", "price": 2.1791 }, { "date": "1397/05/05 19:00", "price": 2.1775 }, { "date": "1397/05/05 19:32", "price": 2.1779 }, { "date": "1397/05/05 20:00", "price": 2.1745 }, { "date": "1397/05/05 20:32", "price": 2.177 }, { "date": "1397/05/05 21:00", "price": 2.1785 }, { "date": "1397/05/05 21:32", "price": 2.1751 }, { "date": "1397/05/05 22:00", "price": 2.1665 }, { "date": "1397/05/05 22:32", "price": 2.1658 }, { "date": "1397/05/05 23:00", "price": 2.167 }, { "date": "1397/05/05 23:32", "price": 2.1614 }, { "date": "1397/05/06 00:00", "price": 2.1615 }, { "date": "1397/05/06 00:32", "price": 2.163 }, { "date": "1397/05/06 01:00", "price": 2.164 }, { "date": "1397/05/06 02:00", "price": 2.1655 } ],{"date":"1397/05/07 17:08","price":2.1128},{"date":"1397/05/08 03:08","price":2.1145},{"date":"1397/05/08 04:32","price":2.113},{"date":"1397/05/08 05:08","price":2.1106},{"date":"1397/05/08 06:08","price":2.1085},{"date":"1397/05/08 07:08","price":2.11},{"date":"1397/05/08 08:08","price":2.1094},{"date":"1397/05/08 09:08","price":2.1111},{"date":"1397/05/08 10:08","price":2.111},{"date":"1397/05/08 11:16","price":2.1133},{"date":"1397/05/08 11:56","price":2.113},{"date":"1397/05/08 13:00","price":2.11},{"date":"1397/05/08 14:08","price":2.1163},{"date":"1397/05/08 15:08","price":2.1123},{"date":"1397/05/08 16:08","price":2.1199},{"date":"1397/05/08 17:08","price":2.1225},{"date":"1397/05/08 18:08","price":2.118},{"date":"1397/05/08 19:08","price":2.1256},{"date":"1397/05/08 20:08","price":2.1154},{"date":"1397/05/08 21:08","price":2.1155},{"date":"1397/05/08 22:08","price":2.117},{"date":"1397/05/08 23:08","price":2.1185},{"date":"1397/05/09 00:08","price":2.1105},{"date":"1397/05/09 02:08","price":2.1125},{"date":"1397/05/09 03:08","price":2.1135},{"date":"1397/05/09 03:32","price":2.116},{"date":"1397/05/09 04:08","price":2.1145},{"date":"1397/05/09 06:08","price":2.1125},{"date":"1397/05/09 07:08","price":2.1115},{"date":"1397/05/09 08:08","price":2.1095},{"date":"1397/05/09 09:08","price":2.1045},{"date":"1397/05/09 10:08","price":2.1055},{"date":"1397/05/09 11:00","price":2.1065},{"date":"1397/05/09 12:00","price":2.1135},{"date":"1397/05/09 12:48","price":2.1115},{"date":"1397/05/09 13:08","price":2.1065},{"date":"1397/05/09 14:08","price":2.1025},{"date":"1397/05/09 14:32","price":2.1067},{"date":"1397/05/09 15:00","price":2.106},{"date":"1397/05/09 16:08","price":2.1066},{"date":"1397/05/09 17:08","price":2.1095},{"date":"1397/05/09 18:08","price":2.0883},{"date":"1397/05/09 19:08","price":2.0865},{"date":"1397/05/09 20:08","price":2.0848},{"date":"1397/05/09 21:08","price":2.0909},{"date":"1397/05/09 21:32","price":2.0915},{"date":"1397/05/09 22:08","price":2.0896},{"date":"1397/05/09 23:08","price":2.0825},{"date":"1397/05/10 00:08","price":2.082},{"date":"1397/05/10 02:08","price":2.078},{"date":"1397/05/10 03:08","price":2.0775},{"date":"1397/05/10 04:08","price":2.0757},{"date":"1397/05/10 04:32","price":2.0775},{"date":"1397/05/10 05:08","price":2.0755},{"date":"1397/05/10 06:08","price":2.0745},{"date":"1397/05/10 07:08","price":2.0735},{"date":"1397/05/10 07:32","price":2.074},{"date":"1397/05/10 08:08","price":2.0735},{"date":"1397/05/10 09:08","price":2.0745},{"date":"1397/05/10 10:08","price":2.0755},{"date":"1397/05/10 10:32","price":2.0765},{"date":"1397/05/10 11:08","price":2.075},{"date":"1397/05/10 12:08","price":2.0701},{"date":"1397/05/10 12:32","price":2.0735},{"date":"1397/05/10 13:08","price":2.0755},{"date":"1397/05/10 14:08","price":2.07},{"date":"1397/05/10 14:32","price":2.0635},{"date":"1397/05/10 15:08","price":2.0685},{"date":"1397/05/10 16:08","price":2.065},{"date":"1397/05/10 16:32","price":2.0617},{"date":"1397/05/10 17:08","price":2.0605},{"date":"1397/05/10 18:08","price":2.0544},{"date":"1397/05/10 18:32","price":2.056},{"date":"1397/05/10 19:08","price":2.0524},{"date":"1397/05/10 20:08","price":2.0685},{"date":"1397/05/10 21:08","price":2.0521},{"date":"1397/05/10 22:08","price":2.057},{"date":"1397/05/10 23:08","price":2.0435},{"date":"1397/05/11 00:08","price":2.0425},{"date":"1397/05/11 01:08","price":2.0435},{"date":"1397/05/11 02:08","price":2.0455},{"date":"1397/05/11 03:32","price":2.043},{"date":"1397/05/11 04:32","price":2.0435},{"date":"1397/05/11 05:08","price":2.0465},{"date":"1397/05/11 05:32","price":2.049},{"date":"1397/05/11 06:08","price":2.0526},{"date":"1397/05/11 07:08","price":2.0535},{"date":"1397/05/11 08:08","price":2.0555},{"date":"1397/05/11 09:08","price":2.0545},{"date":"1397/05/11 10:08","price":2.0525},{"date":"1397/05/11 11:08","price":2.0545},{"date":"1397/05/11 13:08","price":2.0565},{"date":"1397/05/11 14:16","price":2.0495},{"date":"1397/05/11 14:32","price":2.0374},{"date":"1397/05/11 15:08","price":2.034},{"date":"1397/05/11 16:08","price":2.0325},{"date":"1397/05/11 17:08","price":2.0295},{"date":"1397/05/11 18:08","price":2.0319},{"date":"1397/05/11 19:08","price":2.0345},{"date":"1397/05/11 20:08","price":2.0492},{"date":"1397/05/11 21:08","price":2.0716},{"date":"1397/05/11 22:08","price":2.0763},{"date":"1397/05/11 22:32","price":2.076},{"date":"1397/05/11 23:08","price":2.0749},{"date":"1397/05/12 00:08","price":2.0646},{"date":"1397/05/12 01:08","price":2.0645},{"date":"1397/05/12 03:08","price":2.0665},{"date":"1397/05/12 04:08","price":2.0635},{"date":"1397/05/12 04:32","price":2.0615},{"date":"1397/05/12 05:08","price":2.061},{"date":"1397/05/12 06:08","price":2.063},{"date":"1397/05/12 07:08","price":2.0625},{"date":"1397/05/12 08:08","price":2.0685},{"date":"1397/05/12 09:08","price":2.0675},{"date":"1397/05/12 11:08","price":2.0645},{"date":"1397/05/12 12:08","price":2.0628},{"date":"1397/05/12 12:32","price":2.0585},{"date":"1397/05/12 13:08","price":2.0642},{"date":"1397/05/12 13:32","price":2.0645},{"date":"1397/05/12 14:08","price":2.0629},{"date":"1397/05/12 14:32","price":2.0696},{"date":"1397/05/12 15:08","price":2.0637},{"date":"1397/05/12 15:32","price":2.062},{"date":"1397/05/12 16:08","price":2.0701},{"date":"1397/05/12 16:32","price":2.069},{"date":"1397/05/12 17:08","price":2.071},{"date":"1397/05/12 17:32","price":2.0798},{"date":"1397/05/12 18:08","price":2.0848},{"date":"1397/05/12 18:32","price":2.087},{"date":"1397/05/12 19:08","price":2.0854},{"date":"1397/05/12 19:32","price":2.085},{"date":"1397/05/12 20:08","price":2.082},{"date":"1397/05/12 20:32","price":2.0596},{"date":"1397/05/12 21:08","price":2.0691},{"date":"1397/05/12 21:32","price":2.08},{"date":"1397/05/12 22:08","price":2.0762},{"date":"1397/05/12 23:08","price":2.0713},{"date":"1397/05/12 23:32","price":2.067},{"date":"1397/05/13 00:08","price":2.0695},{"date":"1397/05/13 00:32","price":2.07},{"date":"1397/05/13 01:08","price":2.067},{"date":"1397/05/13 01:32","price":2.0675},{"date":"1397/05/15 03:08","price":2.0625},{"date":"1397/05/15 04:08","price":2.062},{"date":"1397/05/15 05:08","price":2.0615},{"date":"1397/05/15 06:08","price":2.0645},{"date":"1397/05/15 07:08","price":2.0695},{"date":"1397/05/15 08:08","price":2.0675},{"date":"1397/05/15 09:08","price":2.0657},{"date":"1397/05/15 10:08","price":2.0629},{"date":"1397/05/15 11:08","price":2.0605},{"date":"1397/05/15 12:00","price":2.0635},{"date":"1397/05/15 13:16","price":2.0671},{"date":"1397/05/15 14:08","price":2.065},{"date":"1397/05/15 15:08","price":2.0765},{"date":"1397/05/15 16:08","price":2.0755},{"date":"1397/05/15 17:08","price":2.07},{"date":"1397/05/15 18:08","price":2.0765},{"date":"1397/05/15 19:08","price":2.066},{"date":"1397/05/15 20:08","price":2.0796},{"date":"1397/05/15 21:08","price":2.0762},{"date":"1397/05/15 22:08","price":2.074},{"date":"1397/05/15 23:08","price":2.0635},{"date":"1397/05/16 00:08","price":2.0636},{"date":"1397/05/16 01:08","price":2.0615},{"date":"1397/05/16 02:08","price":2.062},{"date":"1397/05/16 03:08","price":2.0635},{"date":"1397/05/16 04:08","price":2.0615},{"date":"1397/05/16 04:32","price":2.0595},{"date":"1397/05/16 05:08","price":2.061},{"date":"1397/05/16 06:08","price":2.0633},{"date":"1397/05/16 07:08","price":2.0685},{"date":"1397/05/16 08:08","price":2.0695},{"date":"1397/05/16 10:08","price":2.0675},{"date":"1397/05/16 11:32","price":2.0725},{"date":"1397/05/16 13:08","price":2.078},{"date":"1397/05/16 14:08","price":2.0846},{"date":"1397/05/16 15:08","price":2.0977},{"date":"1397/05/16 16:08","price":2.0962},{"date":"1397/05/16 17:08","price":2.0955},{"date":"1397/05/16 18:08","price":2.092},{"date":"1397/05/16 19:08","price":2.0935},{"date":"1397/05/16 20:08","price":2.088},{"date":"1397/05/16 21:08","price":2.0915},{"date":"1397/05/16 22:08","price":2.0982},{"date":"1397/05/16 23:08","price":2.1005},{"date":"1397/05/17 00:08","price":2.1015},{"date":"1397/05/17 01:08","price":2.098},{"date":"1397/05/17 02:08","price":2.092},{"date":"1397/05/17 03:08","price":2.0948},{"date":"1397/05/17 04:08","price":2.0945},{"date":"1397/05/17 05:08","price":2.096},{"date":"1397/05/17 06:08","price":2.0945},{"date":"1397/05/17 07:08","price":2.0935},{"date":"1397/05/17 08:08","price":2.0955},{"date":"1397/05/17 09:08","price":2.0965},{"date":"1397/05/17 10:08","price":2.0955},{"date":"1397/05/17 11:08","price":2.0925},{"date":"1397/05/17 13:08","price":2.0949},{"date":"1397/05/17 14:08","price":2.0935},{"date":"1397/05/17 15:08","price":2.0954},{"date":"1397/05/17 16:08","price":2.085},{"date":"1397/05/17 17:08","price":2.0865},{"date":"1397/05/17 18:08","price":2.073},{"date":"1397/05/17 19:08","price":2.0583},{"date":"1397/05/17 20:08","price":2.033},{"date":"1397/05/17 21:08","price":2.0196},{"date":"1397/05/17 22:08","price":2.0145},{"date":"1397/05/18 00:08","price":2.0225},{"date":"1397/05/18 01:08","price":2.0171},{"date":"1397/05/18 02:08","price":2.018},{"date":"1397/05/18 03:08","price":2.0165},{"date":"1397/05/18 04:08","price":2.0175},{"date":"1397/05/18 04:32","price":2.0155},{"date":"1397/05/18 05:08","price":2.0169},{"date":"1397/05/18 06:08","price":2.0178},{"date":"1397/05/18 07:08","price":2.0195},{"date":"1397/05/18 10:08","price":2.021},{"date":"1397/05/18 11:08","price":2.0205},{"date":"1397/05/18 12:08","price":2.014},{"date":"1397/05/18 13:08","price":2.0155},{"date":"1397/05/18 14:08","price":2.0175},{"date":"1397/05/18 14:32","price":2.0165},{"date":"1397/05/18 15:08","price":2.0135},{"date":"1397/05/18 16:08","price":2.0151},{"date":"1397/05/18 17:08","price":2.0152},{"date":"1397/05/18 18:08","price":2.006},{"date":"1397/05/18 19:08","price":2.015},{"date":"1397/05/18 20:08","price":2.0048},{"date":"1397/05/18 21:08","price":2.009},{"date":"1397/05/18 22:08","price":2.0022},{"date":"1397/05/18 23:08","price":1.9993},{"date":"1397/05/19 00:08","price":2.002},{"date":"1397/05/19 01:08","price":2.0035},{"date":"1397/05/19 02:08","price":2.0015},{"date":"1397/05/19 03:08","price":2.0035},{"date":"1397/05/19 04:08","price":2.0015},{"date":"1397/05/19 05:08","price":2.0045},{"date":"1397/05/19 06:08","price":2.0035},{"date":"1397/05/19 07:08","price":2.0095},{"date":"1397/05/19 08:08","price":2.01},{"date":"1397/05/19 09:08","price":2.0125},{"date":"1397/05/19 10:08","price":2.0095},{"date":"1397/05/19 11:08","price":2.0061},{"date":"1397/05/19 12:08","price":1.9995},{"date":"1397/05/19 13:08","price":2.0005},{"date":"1397/05/19 14:08","price":2.0115},{"date":"1397/05/19 16:08","price":2.0133},{"date":"1397/05/19 17:16","price":2.0204},{"date":"1397/05/19 18:08","price":2.0115},{"date":"1397/05/19 19:08","price":2.0339},{"date":"1397/05/19 20:08","price":2.0373},{"date":"1397/05/19 21:08","price":2.043},{"date":"1397/05/19 22:08","price":2.0375},{"date":"1397/05/19 23:08","price":2.0385},{"date":"1397/05/20 00:08","price":2.039},{"date":"1397/05/20 01:08","price":2.04},{"date":"1397/05/20 02:08","price":2.0395},{"date":"1397/05/22 03:08","price":2.0377},{"date":"1397/05/22 04:08","price":2.0425},{"date":"1397/05/22 05:08","price":2.0389},{"date":"1397/05/22 06:08","price":2.0365},{"date":"1397/05/22 07:08","price":2.0375},{"date":"1397/05/22 08:08","price":2.0365},{"date":"1397/05/22 09:08","price":2.0345},{"date":"1397/05/22 10:08","price":2.0355},{"date":"1397/05/22 12:08","price":2.0332},{"date":"1397/05/22 13:08","price":2.0315},{"date":"1397/05/22 14:08","price":2.03},{"date":"1397/05/22 15:08","price":2.0335},{"date":"1397/05/22 16:08","price":2.0315},{"date":"1397/05/22 17:08","price":2.0393},{"date":"1397/05/22 18:08","price":2.0321},{"date":"1397/05/22 19:08","price":2.0285},{"date":"1397/05/22 20:08","price":2.0227},{"date":"1397/05/22 21:08","price":1.9833},{"date":"1397/05/22 22:08","price":1.995},{"date":"1397/05/22 23:08","price":2.0095},{"date":"1397/05/23 00:08","price":2.018},{"date":"1397/05/23 01:08","price":2.0247},{"date":"1397/05/23 02:08","price":2.027},{"date":"1397/05/23 03:08","price":2.029},{"date":"1397/05/23 04:08","price":2.031},{"date":"1397/05/23 05:08","price":2.0295},{"date":"1397/05/23 06:08","price":2.0305},{"date":"1397/05/23 07:08","price":2.0325},{"date":"1397/05/23 08:08","price":2.0305},{"date":"1397/05/23 09:08","price":2.03},{"date":"1397/05/23 11:08","price":2.0305},{"date":"1397/05/23 12:08","price":2.0385},{"date":"1397/05/23 13:08","price":2.0405},{"date":"1397/05/23 14:16","price":2.0415},{"date":"1397/05/23 16:08","price":2.0465},{"date":"1397/05/23 18:08","price":2.068},{"date":"1397/05/23 19:08","price":2.0565},{"date":"1397/05/23 19:32","price":2.0485},{"date":"1397/05/23 20:08","price":2.0405},{"date":"1397/05/23 21:08","price":2.0372},{"date":"1397/05/23 22:08","price":2.0385},{"date":"1397/05/23 23:08","price":2.0327},{"date":"1397/05/24 00:08","price":2.0355},{"date":"1397/05/24 01:08","price":2.034},{"date":"1397/05/24 03:08","price":2.029},{"date":"1397/05/24 04:08","price":2.0325},{"date":"1397/05/24 05:08","price":2.0273},{"date":"1397/05/24 06:08","price":2.028},{"date":"1397/05/24 06:32","price":2.0285},{"date":"1397/05/24 07:08","price":2.0295},{"date":"1397/05/24 08:08","price":2.03},{"date":"1397/05/24 09:08","price":2.0335},{"date":"1397/05/24 10:08","price":2.0325},{"date":"1397/05/24 11:08","price":2.033},{"date":"1397/05/24 12:08","price":2.0282},{"date":"1397/05/24 13:08","price":2.031},{"date":"1397/05/24 14:08","price":2.0205},{"date":"1397/05/24 15:08","price":2.0285},{"date":"1397/05/24 16:08","price":2.0351},{"date":"1397/05/24 17:08","price":2.0369},{"date":"1397/05/24 18:08","price":2.031},{"date":"1397/05/24 19:08","price":2.0205},{"date":"1397/05/24 20:08","price":1.9884},{"date":"1397/05/24 21:08","price":1.9925},{"date":"1397/05/24 22:08","price":2.0021},{"date":"1397/05/24 23:08","price":1.9975},{"date":"1397/05/25 00:08","price":1.996},{"date":"1397/05/25 01:08","price":1.991},{"date":"1397/05/25 02:08","price":1.992},{"date":"1397/05/25 03:08","price":1.9905},{"date":"1397/05/25 04:08","price":1.9895},{"date":"1397/05/25 05:08","price":1.988},{"date":"1397/05/25 06:08","price":1.9895},{"date":"1397/05/25 07:08","price":1.999},{"date":"1397/05/25 08:08","price":1.996},{"date":"1397/05/25 09:08","price":1.9985},{"date":"1397/05/25 10:08","price":1.9995},{"date":"1397/05/25 12:08","price":1.9987},{"date":"1397/05/25 13:08","price":1.9954},{"date":"1397/05/25 14:08","price":1.9845},{"date":"1397/05/25 14:32","price":1.9861},{"date":"1397/05/25 15:08","price":1.9845},{"date":"1397/05/25 16:08","price":1.9861},{"date":"1397/05/25 17:08","price":1.9875},{"date":"1397/05/25 18:08","price":1.9857},{"date":"1397/05/25 19:08","price":1.9769},{"date":"1397/05/25 20:08","price":1.9784},{"date":"1397/05/25 21:08","price":1.98},{"date":"1397/05/25 22:08","price":1.988},{"date":"1397/05/25 23:08","price":1.9877},{"date":"1397/05/26 00:08","price":1.985},{"date":"1397/05/26 02:08","price":1.986},{"date":"1397/05/26 03:08","price":1.9845},{"date":"1397/05/26 04:08","price":1.9825},{"date":"1397/05/26 04:32","price":1.9835},{"date":"1397/05/26 05:08","price":1.9836},{"date":"1397/05/26 06:08","price":1.9855},{"date":"1397/05/26 07:08","price":1.9865},{"date":"1397/05/26 09:08","price":1.9845},{"date":"1397/05/26 10:08","price":1.9825},{"date":"1397/05/26 11:08","price":1.982},{"date":"1397/05/26 12:08","price":1.9825},{"date":"1397/05/26 13:08","price":1.9865},{"date":"1397/05/26 14:08","price":1.9914},{"date":"1397/05/26 14:32","price":1.9876},{"date":"1397/05/26 15:08","price":1.996},{"date":"1397/05/26 16:08","price":1.9965},{"date":"1397/05/26 17:08","price":1.9992},{"date":"1397/05/26 18:08","price":2.004},{"date":"1397/05/26 19:08","price":1.9988},{"date":"1397/05/26 20:08","price":1.9915},{"date":"1397/05/26 21:08","price":1.9795},{"date":"1397/05/26 22:08","price":1.977},{"date":"1397/05/26 23:08","price":1.981},{"date":"1397/05/27 00:08","price":1.9785},{"date":"1397/05/27 01:08","price":1.9795},{"date":"1397/05/27 02:08","price":1.979},{"date":"1397/05/29 04:08","price":1.9785},{"date":"1397/05/29 06:08","price":1.9768},{"date":"1397/05/29 07:08","price":1.9764},{"date":"1397/05/29 08:08","price":1.9725},{"date":"1397/05/29 09:08","price":1.9745},{"date":"1397/05/29 11:08","price":1.9765},{"date":"1397/05/29 12:08","price":1.9766},{"date":"1397/05/29 13:08","price":1.9835},{"date":"1397/05/29 14:08","price":1.9805},{"date":"1397/05/29 15:08","price":1.98},{"date":"1397/05/29 16:08","price":1.9795},{"date":"1397/05/29 17:08","price":1.9882},{"date":"1397/05/29 17:32","price":1.9846},{"date":"1397/05/29 18:08","price":1.9933},{"date":"1397/05/29 19:08","price":2.0125},{"date":"1397/05/29 20:08","price":1.997},{"date":"1397/05/29 21:08","price":2.0115},{"date":"1397/05/29 22:08","price":2.0139},{"date":"1397/05/29 23:08","price":2.015},{"date":"1397/05/30 00:08","price":2.0145},{"date":"1397/05/30 01:08","price":2.0115},{"date":"1397/05/30 03:08","price":2.013},{"date":"1397/05/30 04:08","price":2.015},{"date":"1397/05/30 04:32","price":2.0155},{"date":"1397/05/30 05:08","price":2.016},{"date":"1397/05/30 06:08","price":2.0165},{"date":"1397/05/30 06:32","price":2.0155},{"date":"1397/05/30 07:08","price":2.0145},{"date":"1397/05/30 08:08","price":2.0155},{"date":"1397/05/30 09:08","price":2.016},{"date":"1397/05/30 10:08","price":2.0175},{"date":"1397/05/30 11:08","price":2.0185},{"date":"1397/05/30 12:08","price":2.0181},{"date":"1397/05/30 13:08","price":2.0242},{"date":"1397/05/30 14:08","price":2.019},{"date":"1397/05/30 16:08","price":2.0265},{"date":"1397/05/30 17:08","price":2.0315},{"date":"1397/05/30 18:08","price":2.0375},{"date":"1397/05/30 19:08","price":2.0187},{"date":"1397/05/30 20:08","price":2.0152},{"date":"1397/05/30 21:08","price":2.02},{"date":"1397/05/30 22:08","price":2.0195},{"date":"1397/05/30 23:08","price":2.0183},{"date":"1397/05/31 00:08","price":2.0135},{"date":"1397/05/31 01:08","price":2.017},{"date":"1397/05/31 02:08","price":2.024},{"date":"1397/05/31 03:08","price":2.0215},{"date":"1397/05/31 04:08","price":2.0225},{"date":"1397/05/31 05:08","price":2.022},{"date":"1397/05/31 06:08","price":2.0235},{"date":"1397/05/31 07:08","price":2.0236},{"date":"1397/05/31 08:08","price":2.0235},{"date":"1397/05/31 09:08","price":2.0225},{"date":"1397/05/31 10:08","price":2.023},{"date":"1397/05/31 11:08","price":2.0228},{"date":"1397/05/31 12:08","price":2.0271},{"date":"1397/05/31 13:08","price":2.0339},{"date":"1397/05/31 14:08","price":2.035},{"date":"1397/05/31 15:08","price":2.0415},{"date":"1397/05/31 16:08","price":2.0495},{"date":"1397/05/31 17:08","price":2.0525},{"date":"1397/05/31 18:08","price":2.0588},{"date":"1397/05/31 19:08","price":2.059},{"date":"1397/05/31 21:08","price":2.0687},{"date":"1397/05/31 22:08","price":2.0691},{"date":"1397/05/31 23:08","price":2.0681},{"date":"1397/06/01 00:08","price":2.0705},{"date":"1397/06/01 01:08","price":2.0684},{"date":"1397/06/01 02:08","price":2.0705},{"date":"1397/06/01 04:08","price":2.0695},{"date":"1397/06/01 06:08","price":2.0685},{"date":"1397/06/01 07:08","price":2.0666},{"date":"1397/06/01 08:08","price":2.0685},{"date":"1397/06/01 09:08","price":2.0665},{"date":"1397/06/01 11:08","price":2.0655},{"date":"1397/06/01 12:08","price":2.0652},{"date":"1397/06/01 13:08","price":2.0615},{"date":"1397/06/01 14:08","price":2.064},{"date":"1397/06/01 15:08","price":2.063},{"date":"1397/06/01 16:08","price":2.0631},{"date":"1397/06/01 17:08","price":2.0617},{"date":"1397/06/01 18:08","price":2.054},{"date":"1397/06/01 19:08","price":2.0482},{"date":"1397/06/01 20:08","price":2.0535},{"date":"1397/06/01 21:08","price":2.06},{"date":"1397/06/01 22:08","price":2.0545},{"date":"1397/06/01 23:08","price":2.0564},{"date":"1397/06/02 00:16","price":2.059},{"date":"1397/06/02 01:08","price":2.0605},{"date":"1397/06/02 02:08","price":2.061},{"date":"1397/06/02 03:08","price":2.0615},{"date":"1397/06/02 04:08","price":2.0605},{"date":"1397/06/02 04:32","price":2.062},{"date":"1397/06/02 05:08","price":2.06},{"date":"1397/06/02 06:08","price":2.0655},{"date":"1397/06/02 07:08","price":2.0665},{"date":"1397/06/02 08:08","price":2.0675},{"date":"1397/06/02 09:08","price":2.0685},{"date":"1397/06/02 10:08","price":2.069},{"date":"1397/06/02 11:08","price":2.068},{"date":"1397/06/02 12:08","price":2.0695},{"date":"1397/06/02 13:08","price":2.0745},{"date":"1397/06/02 14:08","price":2.0717},{"date":"1397/06/02 14:32","price":2.0725},{"date":"1397/06/02 15:08","price":2.0795},{"date":"1397/06/02 16:08","price":2.0765},{"date":"1397/06/02 17:08","price":2.0737},{"date":"1397/06/02 18:08","price":2.0869},{"date":"1397/06/02 19:08","price":2.0765},{"date":"1397/06/02 20:08","price":2.0828},{"date":"1397/06/02 21:08","price":2.0835},{"date":"1397/06/02 22:08","price":2.0821},{"date":"1397/06/02 23:08","price":2.0783},{"date":"1397/06/03 00:08","price":2.0734},{"date":"1397/06/03 01:08","price":2.0775},{"date":"1397/06/03 02:08","price":2.076},{"date":"1397/06/03 04:08","price":},{"date":"1397/06/03 05:08","price":2.076},{"date":"1397/06/04 12:08","price":1.9753},{"date":"1397/06/05 03:08","price":1.9735},{"date":"1397/06/05 04:08","price":1.9721},{"date":"1397/06/05 05:08","price":1.9705},{"date":"1397/06/05 06:08","price":1.9719},{"date":"1397/06/05 07:08","price":1.9715},{"date":"1397/06/05 09:08","price":1.972},{"date":"1397/06/05 10:08","price":1.9745},{"date":"1397/06/05 11:08","price":1.9715},{"date":"1397/06/05 12:08","price":1.9709},{"date":"1397/06/05 13:08","price":1.969},{"date":"1397/06/05 14:08","price":1.9695},{"date":"1397/06/05 15:08","price":1.974},{"date":"1397/06/05 19:08","price":1.9815},{"date":"1397/06/05 20:08","price":1.9807},{"date":"1397/06/05 21:08","price":1.978},{"date":"1397/06/05 22:08","price":1.986},{"date":"1397/06/05 23:08","price":1.9876},{"date":"1397/06/06 00:08","price":1.9857},{"date":"1397/06/06 01:08","price":1.986},{"date":"1397/06/06 03:08","price":1.987},{"date":"1397/06/06 04:08","price":1.9865},{"date":"1397/06/06 06:08","price":1.9892},{"date":"1397/06/06 07:08","price":1.987},{"date":"1397/06/06 08:08","price":1.9854},{"date":"1397/06/06 09:08","price":1.9825},{"date":"1397/06/06 10:08","price":1.9828},{"date":"1397/06/06 11:00","price":1.9825},{"date":"1397/06/06 12:08","price":1.9803},{"date":"1397/06/06 14:08","price":1.9885},{"date":"1397/06/06 15:08","price":1.9925},{"date":"1397/06/06 16:08","price":1.9915},{"date":"1397/06/06 17:16","price":1.9936},{"date":"1397/06/06 18:08","price":1.996},{"date":"1397/06/06 19:08","price":1.9965},{"date":"1397/06/06 20:08","price":1.9767},{"date":"1397/06/06 21:08","price":1.9835},{"date":"1397/06/06 22:08","price":1.9728},{"date":"1397/06/06 23:08","price":1.9725},{"date":"1397/06/07 00:08","price":1.9751},{"date":"1397/06/07 01:08","price":1.976},{"date":"1397/06/07 03:08","price":1.9715},{"date":"1397/06/07 04:08","price":1.9725},{"date":"1397/06/07 07:08","price":1.972},{"date":"1397/06/07 08:08","price":1.9735},{"date":"1397/06/07 09:08","price":1.972},{"date":"1397/06/07 10:08","price":1.9685},{"date":"1397/06/07 11:08","price":1.9661},{"date":"1397/06/07 12:08","price":1.9655},{"date":"1397/06/07 13:08","price":1.9635},{"date":"1397/06/07 14:08","price":1.9675},{"date":"1397/06/07 15:08","price":1.9715},{"date":"1397/06/07 16:08","price":1.9725},{"date":"1397/06/07 17:08","price":1.976},{"date":"1397/06/07 18:08","price":1.9805},{"date":"1397/06/07 19:08","price":1.979},{"date":"1397/06/07 20:08","price":1.9815},{"date":"1397/06/07 21:08","price":1.9937},{"date":"1397/06/07 22:08","price":1.9961},{"date":"1397/06/07 22:32","price":2.0075},{"date":"1397/06/08 00:08","price":2.0002},{"date":"1397/06/08 01:08","price":2.002},{"date":"1397/06/08 03:08","price":2.0025},{"date":"1397/06/08 04:08","price":2.0035},{"date":"1397/06/08 05:08","price":2.0045},{"date":"1397/06/08 06:08","price":2.0025},{"date":"1397/06/08 07:08","price":2.002},{"date":"1397/06/08 08:08","price":2.001},{"date":"1397/06/08 09:08","price":2.0005},{"date":"1397/06/08 10:08","price":2.0025},{"date":"1397/06/08 11:08","price":2.0011},{"date":"1397/06/08 12:08","price":2.0045},{"date":"1397/06/08 13:08","price":2.006},{"date":"1397/06/08 14:08","price":2.0063},{"date":"1397/06/08 15:08","price":2.0035},{"date":"1397/06/08 16:08","price":2.0062},{"date":"1397/06/08 17:08","price":2.0095},{"date":"1397/06/08 18:08","price":2.0103},{"date":"1397/06/08 19:08","price":2.0083},{"date":"1397/06/08 20:08","price":2.003},{"date":"1397/06/08 21:08","price":2.0036},{"date":"1397/06/08 22:08","price":2.0045},{"date":"1397/06/08 23:08","price":2.0084},{"date":"1397/06/09 00:08","price":2.0072},{"date":"1397/06/09 01:08","price":2.003},{"date":"1397/06/09 03:08","price":2.005},{"date":"1397/06/09 04:08","price":2.0055},{"date":"1397/06/09 04:32","price":2.007},{"date":"1397/06/09 06:08","price":2.0065},{"date":"1397/06/09 07:32","price":2.0085},{"date":"1397/06/09 09:08","price":2.0075},{"date":"1397/06/09 10:08","price":2.0085},{"date":"1397/06/09 11:08","price":2.0075},{"date":"1397/06/09 12:08","price":2.007},{"date":"1397/06/09 13:08","price":2.0046},{"date":"1397/06/09 14:08","price":2.0025},{"date":"1397/06/09 15:08","price":2},{"date":"1397/06/09 16:08","price":1.998},{"date":"1397/06/09 17:08","price":1.9985},{"date":"1397/06/09 18:08","price":2.0065},{"date":"1397/06/09 19:08","price":2.0115},{"date":"1397/06/09 20:08","price":2.015},{"date":"1397/06/09 21:08","price":2.0121},{"date":"1397/06/09 21:32","price":2.0035},{"date":"1397/06/09 23:08","price":1.998},{"date":"1397/06/10 00:08","price":1.997},{"date":"1397/06/10 00:32","price":1.9939},{"date":"1397/06/10 03:08","price":1.9955},{"date":"1397/06/12 03:08","price":2.0015},{"date":"1397/06/12 04:08","price":1.9995},{"date":"1397/06/12 05:08","price":1.9968},{"date":"1397/06/12 06:08","price":1.9949},{"date":"1397/06/12 07:08","price":1.9985},{"date":"1397/06/12 08:08","price":1.9995},{"date":"1397/06/12 10:08","price":2.002},{"date":"1397/06/12 11:08","price":2.005},{"date":"1397/06/12 12:08","price":2.0078},{"date":"1397/06/12 13:08","price":2.0205},{"date":"1397/06/12 14:08","price":2.0201},{"date":"1397/06/12 15:00","price":2.0275},{"date":"1397/06/12 16:00","price":2.0235},{"date":"1397/06/12 17:08","price":2.0275},{"date":"1397/06/12 18:08","price":2.026},{"date":"1397/06/12 19:08","price":2.0335},{"date":"1397/06/12 20:08","price":2.0305},{"date":"1397/06/12 21:08","price":2.028},{"date":"1397/06/12 22:08","price":2.0286},{"date":"1397/06/13 03:08","price":2.033},{"date":"1397/06/13 04:08","price":2.032},{"date":"1397/06/13 05:08","price":2.0275},{"date":"1397/06/13 06:32","price":2.0285},{"date":"1397/06/13 07:08","price":2.029},{"date":"1397/06/13 08:08","price":2.0285},{"date":"1397/06/13 09:08","price":2.028},{"date":"1397/06/13 10:16","price":2.0275},{"date":"1397/06/13 10:32","price":2.027},{"date":"1397/06/13 11:16","price":2.029},{"date":"1397/06/13 12:00","price":2.0343},{"date":"1397/06/13 13:08","price":2.0445},{"date":"1397/06/13 14:16","price":2.0505},{"date":"1397/06/13 15:00","price":2.0525},{"date":"1397/06/13 16:08","price":2.053},{"date":"1397/06/13 17:08","price":2.0469},{"date":"1397/06/13 18:08","price":2.0297},{"date":"1397/06/13 19:08","price":2.022},{"date":"1397/06/13 20:08","price":2.0061},{"date":"1397/06/13 21:08","price":2.0055},{"date":"1397/06/13 22:08","price":2.009},{"date":"1397/06/13 23:08","price":1.9955},{"date":"1397/06/14 00:08","price":1.9828},{"date":"1397/06/14 01:08","price":1.988},{"date":"1397/06/14 02:08","price":1.9885},{"date":"1397/06/14 03:08","price":1.993},{"date":"1397/06/14 04:08","price":1.9905},{"date":"1397/06/14 05:16","price":1.9895},{"date":"1397/06/14 06:08","price":1.9955},{"date":"1397/06/14 07:08","price":1.9925},{"date":"1397/06/14 08:08","price":1.9895},{"date":"1397/06/14 09:08","price":1.9879},{"date":"1397/06/14 10:08","price":1.9875},{"date":"1397/06/14 11:08","price":1.9825},{"date":"1397/06/14 12:08","price":1.9815},{"date":"1397/06/14 13:08","price":1.9803},{"date":"1397/06/14 14:08","price":1.9868},{"date":"1397/06/14 15:08","price":1.9747},{"date":"1397/06/14 16:08","price":1.978},{"date":"1397/06/14 17:08","price":1.976},{"date":"1397/06/14 18:08","price":1.9749},{"date":"1397/06/14 19:08","price":1.964},{"date":"1397/06/14 20:08","price":1.968},{"date":"1397/06/14 21:08","price":1.962},{"date":"1397/06/14 21:32","price":1.9615},{"date":"1397/06/14 22:08","price":1.9622},{"date":"1397/06/14 23:08","price":1.9669},{"date":"1397/06/14 23:32","price":1.9665},{"date":"1397/06/15 00:08","price":1.9655},{"date":"1397/06/15 01:08","price":1.967},{"date":"1397/06/15 02:08","price":1.9595},{"date":"1397/06/15 03:08","price":1.9605},{"date":"1397/06/15 04:08","price":1.958},{"date":"1397/06/15 04:32","price":1.9565},{"date":"1397/06/15 06:08","price":1.9605},{"date":"1397/06/15 08:08","price":1.962},{"date":"1397/06/15 09:08","price":1.963},{"date":"1397/06/15 10:08","price":1.9635},{"date":"1397/06/15 11:08","price":1.9645},{"date":"1397/06/15 12:08","price":1.9648},{"date":"1397/06/15 13:08","price":1.9695},{"date":"1397/06/15 14:08","price":1.979},{"date":"1397/06/15 15:08","price":1.978},{"date":"1397/06/15 16:08","price":1.976},{"date":"1397/06/15 17:08","price":1.9752},{"date":"1397/06/15 18:08","price":1.975},{"date":"1397/06/15 19:08","price":1.9795},{"date":"1397/06/15 20:08","price":1.947},{"date":"1397/06/15 21:08","price":1.9312},{"date":"1397/06/15 22:08","price":1.9485},{"date":"1397/06/15 23:08","price":1.9488},{"date":"1397/06/16 00:08","price":1.9555},{"date":"1397/06/16 01:08","price":1.9585},{"date":"1397/06/16 02:08","price":1.959},{"date":"1397/06/16 03:08","price":1.9595},{"date":"1397/06/16 04:08","price":1.9605},{"date":"1397/06/16 05:08","price":1.959},{"date":"1397/06/16 06:08","price":1.9595},{"date":"1397/06/16 07:08","price":1.9585},{"date":"1397/06/16 08:08","price":1.9582},{"date":"1397/06/16 09:08","price":1.956},{"date":"1397/06/16 10:08","price":1.9575},{"date":"1397/06/16 12:08","price":1.9606},{"date":"1397/06/16 13:08","price":1.9615},{"date":"1397/06/16 14:08","price":1.9575},{"date":"1397/06/16 15:08","price":1.952},{"date":"1397/06/16 16:08","price":1.9609},{"date":"1397/06/16 17:08","price":1.9569},{"date":"1397/06/16 18:08","price":1.942},{"date":"1397/06/16 19:08","price":1.9382},{"date":"1397/06/16 20:08","price":1.9439},{"date":"1397/06/16 21:08","price":1.9502},{"date":"1397/06/16 22:08","price":1.9667},{"date":"1397/06/16 23:08","price":1.9687},{"date":"1397/06/17 00:08","price":1.974},{"date":"1397/06/17 01:08","price":1.9761},{"date":"1397/06/17 02:08","price":1.9755},{"date":"1397/06/19 03:08","price":1.9795},{"date":"1397/06/19 04:08","price":1.9865},{"date":"1397/06/19 04:32","price":1.984},{"date":"1397/06/19 05:08","price":1.9825},{"date":"1397/06/19 06:08","price":1.9838},{"date":"1397/06/19 06:32","price":1.9835},{"date":"1397/06/19 07:08","price":1.986},{"date":"1397/06/19 08:08","price":1.9865},{"date":"1397/06/19 09:08","price":1.9855},{"date":"1397/06/19 10:08","price":1.9835},{"date":"1397/06/19 11:08","price":1.989},{"date":"1397/06/19 12:24","price":1.9941},{"date":"1397/06/19 13:08","price":1.994},{"date":"1397/06/19 14:08","price":1.9922},{"date":"1397/06/19 15:08","price":1.9811},{"date":"1397/06/19 16:08","price":1.9875},{"date":"1397/06/19 17:08","price":1.9712},{"date":"1397/06/19 18:08","price":1.9776},{"date":"1397/06/19 19:08","price":1.9822},{"date":"1397/06/19 20:08","price":1.9735},{"date":"1397/06/19 21:08","price":1.9625},{"date":"1397/06/19 22:08","price":1.964},{"date":"1397/06/19 23:08","price":1.9579},{"date":"1397/06/20 00:08","price":1.9599},{"date":"1397/06/20 01:08","price":1.9605},{"date":"1397/06/20 02:08","price":1.9595},{"date":"1397/06/20 03:08","price":1.9615},{"date":"1397/06/20 04:08","price":1.9625},{"date":"1397/06/20 05:08","price":1.9615},{"date":"1397/06/20 07:08","price":1.962},{"date":"1397/06/20 11:08","price":1.966},{"date":"1397/06/20 12:08","price":1.9735},{"date":"1397/06/20 13:24","price":1.9823},{"date":"1397/06/20 14:08","price":1.9795},{"date":"1397/06/20 15:08","price":1.9785},{"date":"1397/06/20 16:08","price":1.9825},{"date":"1397/06/20 17:08","price":1.981},{"date":"1397/06/20 18:08","price":1.9768},{"date":"1397/06/20 19:08","price":1.9855},{"date":"1397/06/20 20:08","price":1.999},{"date":"1397/06/20 21:08","price":2.0072},{"date":"1397/06/20 22:08","price":2.0115},{"date":"1397/06/20 23:08","price":2.0145},{"date":"1397/06/21 00:08","price":2.014},{"date":"1397/06/21 01:08","price":2.0131},{"date":"1397/06/21 02:08","price":2.0235},{"date":"1397/06/21 03:08","price":2.0175},{"date":"1397/06/21 04:08","price":2.0255},{"date":"1397/06/21 05:08","price":2.022},{"date":"1397/06/21 06:08","price":2.0215},{"date":"1397/06/21 07:08","price":2.0255},{"date":"1397/06/21 07:32","price":2.0275},{"date":"1397/06/21 08:08","price":2.022},{"date":"1397/06/21 09:08","price":2.0205},{"date":"1397/06/21 11:08","price":2.0215},{"date":"1397/06/21 12:08","price":2.0202},{"date":"1397/06/21 13:08","price":2.0255},{"date":"1397/06/21 14:08","price":2.0164},{"date":"1397/06/21 14:32","price":2.022},{"date":"1397/06/21 15:08","price":2.023},{"date":"1397/06/21 17:08","price":2.0225},{"date":"1397/06/21 18:08","price":2.0192},{"date":"1397/06/21 19:08","price":2.027},{"date":"1397/06/21 20:08","price":2.0372},{"date":"1397/06/21 21:08","price":2.0256},{"date":"1397/06/21 22:08","price":2.0373},{"date":"1397/06/21 23:16","price":2.0335},{"date":"1397/06/22 00:08","price":2.0351},{"date":"1397/06/22 01:08","price":2.0365},{"date":"1397/06/22 03:08","price":2.0353},{"date":"1397/06/22 04:08","price":2.0335},{"date":"1397/06/22 06:08","price":2.0285},{"date":"1397/06/22 08:08","price":2.0265},{"date":"1397/06/22 09:08","price":2.028},{"date":"1397/06/22 10:08","price":2.0285},{"date":"1397/06/22 12:08","price":2.0295},{"date":"1397/06/22 13:08","price":2.0165},{"date":"1397/06/22 14:08","price":2.024},{"date":"1397/06/22 15:08","price":2.0265},{"date":"1397/06/22 16:08","price":2.0246},{"date":"1397/06/22 17:08","price":2.0242},{"date":"1397/06/22 18:08","price":2.0205},{"date":"1397/06/22 19:08","price":1.9875},{"date":"1397/06/22 20:08","price":1.9885},{"date":"1397/06/22 21:08","price":1.9925},{"date":"1397/06/22 22:08","price":1.9895},{"date":"1397/06/22 23:08","price":1.988},{"date":"1397/06/23 00:08","price":1.998},{"date":"1397/06/23 01:08","price":1.996},{"date":"1397/06/23 02:08","price":1.9985},{"date":"1397/06/23 03:08","price":2.0005},{"date":"1397/06/23 04:08","price":1.9985},{"date":"1397/06/23 06:08","price":1.9975},{"date":"1397/06/23 07:08","price":1.9985},{"date":"1397/06/23 08:08","price":1.9945},{"date":"1397/06/23 10:08","price":1.9955},{"date":"1397/06/23 11:08","price":1.9925},{"date":"1397/06/23 12:08","price":1.9976},{"date":"1397/06/23 13:08","price":1.995},{"date":"1397/06/23 14:08","price":1.9906},{"date":"1397/06/23 15:08","price":1.988},{"date":"1397/06/23 16:08","price":1.9845},{"date":"1397/06/23 17:08","price":1.985},{"date":"1397/06/23 18:08","price":1.984},{"date":"1397/06/23 18:32","price":1.9813},{"date":"1397/06/23 19:08","price":1.971},{"date":"1397/06/23 20:08","price":1.9763},{"date":"1397/06/23 21:08","price":1.98},{"date":"1397/06/23 22:08","price":1.9748},{"date":"1397/06/23 23:08","price":1.9712},{"date":"1397/06/24 00:08","price":1.9746},{"date":"1397/06/24 01:08","price":1.9732},{"date":"1397/06/24 02:08","price":1.974},{"date":"1397/06/26 03:08","price":1.976},{"date":"1397/06/26 05:08","price":1.9753},{"date":"1397/06/26 06:08","price":1.978},{"date":"1397/06/26 08:08","price":1.9785},{"date":"1397/06/26 09:08","price":1.9775},{"date":"1397/06/26 10:08","price":1.9765},{"date":"1397/06/26 11:08","price":1.9815},{"date":"1397/06/26 12:08","price":1.9835},{"date":"1397/06/26 13:08","price":1.988},{"date":"1397/06/26 14:08","price":1.9875},{"date":"1397/06/26 15:08","price":1.992},{"date":"1397/06/26 16:08","price":1.9965},{"date":"1397/06/26 17:08","price":1.9889},{"date":"1397/06/26 18:08","price":2.0007},{"date":"1397/06/26 19:08","price":2.0004},{"date":"1397/06/26 20:08","price":1.9883},{"date":"1397/06/26 21:08","price":1.9828},{"date":"1397/06/26 22:08","price":1.979},{"date":"1397/06/26 23:08","price":1.9767},{"date":"1397/06/27 00:08","price":1.9742},{"date":"1397/06/27 01:08","price":1.974},{"date":"1397/06/27 02:08","price":1.9735},{"date":"1397/06/27 03:08","price":1.975},{"date":"1397/06/27 04:08","price":1.9706},{"date":"1397/06/27 04:32","price":1.9695},{"date":"1397/06/27 05:08","price":1.9685},{"date":"1397/06/27 06:08","price":1.9665},{"date":"1397/06/27 07:32","price":1.9655},{"date":"1397/06/27 08:08","price":1.9666},{"date":"1397/06/27 09:08","price":1.9665},{"date":"1397/06/27 10:08","price":1.9645},{"date":"1397/06/27 11:08","price":1.9685},{"date":"1397/06/27 12:08","price":1.9717},{"date":"1397/06/27 13:08","price":1.9735},{"date":"1397/06/27 14:08","price":2.0055},{"date":"1397/06/27 15:08","price":2.0019},{"date":"1397/06/27 16:08","price":2.0021},{"date":"1397/06/27 17:08","price":2.0063},{"date":"1397/06/27 18:08","price":2.0057},{"date":"1397/06/27 19:08","price":2.0178},{"date":"1397/06/27 20:08","price":2.0022},{"date":"1397/06/27 21:08","price":2.0045},{"date":"1397/06/27 21:32","price":2.007},{"date":"1397/06/27 22:08","price":2.002},{"date":"1397/06/27 23:08","price":2.0046},{"date":"1397/06/28 00:08","price":2.0066},{"date":"1397/06/28 01:08","price":2.0073},{"date":"1397/06/28 02:08","price":2.0055},{"date":"1397/06/28 03:08","price":2.0075},{"date":"1397/06/28 05:08","price":2.0055},{"date":"1397/06/28 07:08","price":2.0084},{"date":"1397/06/28 07:32","price":2.0115},{"date":"1397/06/28 09:08","price":2.0105},{"date":"1397/06/28 11:08","price":2.0127},{"date":"1397/06/28 12:08","price":2.0182},{"date":"1397/06/28 13:08","price":2.0138},{"date":"1397/06/28 14:08","price":2.008},{"date":"1397/06/28 15:08","price":2.0055},{"date":"1397/06/28 17:08","price":2.0026},{"date":"1397/06/28 18:08","price":2.0042},{"date":"1397/06/28 19:08","price":2.013},{"date":"1397/06/28 20:08","price":2.0135},{"date":"1397/06/28 21:08","price":2.01},{"date":"1397/06/28 22:08","price":2.015},{"date":"1397/06/28 23:08","price":2.0202},{"date":"1397/06/29 00:08","price":2.0185},{"date":"1397/06/29 01:08","price":2.0195},{"date":"1397/06/29 02:08","price":2.023},{"date":"1397/06/29 03:08","price":2.0225},{"date":"1397/06/29 04:08","price":2.0205},{"date":"1397/06/29 04:32","price":2.0225},{"date":"1397/06/29 05:08","price":2.0205},{"date":"1397/06/29 06:08","price":2.0245},{"date":"1397/06/29 07:08","price":2.027},{"date":"1397/06/29 08:08","price":2.0285},{"date":"1397/06/29 10:08","price":2.0289},{"date":"1397/06/29 11:08","price":2.0282},{"date":"1397/06/29 12:08","price":2.0295},{"date":"1397/06/29 13:08","price":2.0297},{"date":"1397/06/29 14:08","price":2.0263},{"date":"1397/06/29 15:08","price":2.029},{"date":"1397/06/29 16:16","price":2.025},{"date":"1397/06/29 16:32","price":2.0129},{"date":"1397/06/29 17:08","price":2.0165},{"date":"1397/06/29 18:08","price":2.0265},{"date":"1397/06/29 19:08","price":2.0148},{"date":"1397/06/29 20:08","price":2.0174},{"date":"1397/06/29 21:08","price":2.015},{"date":"1397/06/29 22:08","price":2.0136},{"date":"1397/06/29 23:08","price":2.0139},{"date":"1397/06/30 00:08","price":2.016},{"date":"1397/06/30 01:08","price":2.013},{"date":"1397/06/30 01:32","price":2.015}
بروزرسانی در تاریخ 30 شهریور 1397