گازوئیل

ارشیو تمامی مقادیر
ul,{"date":"1396/12/19 00:32","price":576.63},{"date":"1396/12/21 05:08","price":578},{"date":"1396/12/21 05:32","price":577.88},{"date":"1396/12/21 06:00","price":577.13},{"date":"1396/12/21 06:32","price":576.63},{"date":"1396/12/21 08:00","price":576.5},{"date":"1396/12/21 08:32","price":576.38},{"date":"1396/12/21 09:32","price":576.63},{"date":"1396/12/21 10:00","price":575.75},{"date":"1396/12/21 10:32","price":575.63},{"date":"1396/12/21 11:00","price":575.38},{"date":"1396/12/21 11:32","price":576.13},{"date":"1396/12/21 12:00","price":574.63},{"date":"1396/12/21 12:32","price":574.13},{"date":"1396/12/21 13:00","price":572.88},{"date":"1396/12/21 13:32","price":572.38},{"date":"1396/12/21 14:32","price":573.63},{"date":"1396/12/21 15:00","price":573.88},{"date":"1396/12/21 15:32","price":573.13},{"date":"1396/12/21 16:00","price":571.13},{"date":"1396/12/21 16:32","price":570.63},{"date":"1396/12/21 17:00","price":572.38},{"date":"1396/12/21 17:32","price":573.13},{"date":"1396/12/21 18:00","price":569.13},{"date":"1396/12/21 18:32","price":567.88},{"date":"1396/12/21 20:00","price":565.63},{"date":"1396/12/21 20:32","price":566.13},{"date":"1396/12/21 21:00","price":567.13},{"date":"1396/12/21 21:32","price":568.38},{"date":"1396/12/21 22:00","price":569.88},{"date":"1396/12/21 23:00","price":569.63},{"date":"1396/12/22 01:00","price":569.88},{"date":"1396/12/22 05:00","price":568.38},{"date":"1396/12/22 06:00","price":567.88},{"date":"1396/12/22 07:00","price":568.38},{"date":"1396/12/22 08:32","price":569.13},{"date":"1396/12/22 09:00","price":569.63},{"date":"1396/12/22 09:32","price":570.38},{"date":"1396/12/22 11:00","price":569.13},{"date":"1396/12/22 11:32","price":567.63},{"date":"1396/12/22 12:00","price":568.63},{"date":"1396/12/22 12:32","price":569.63},{"date":"1396/12/22 13:00","price":572.13},{"date":"1396/12/22 13:32","price":572.38},{"date":"1396/12/22 14:08","price":571.38},{"date":"1396/12/22 14:32","price":571.63},{"date":"1396/12/22 15:32","price":570.13},{"date":"1396/12/22 16:00","price":569.63},{"date":"1396/12/22 16:32","price":568.38},{"date":"1396/12/22 17:00","price":568.88},{"date":"1396/12/22 17:32","price":572.75},{"date":"1396/12/22 18:32","price":566.38},{"date":"1396/12/22 19:00","price":566.25},{"date":"1396/12/22 19:32","price":570.88},{"date":"1396/12/22 20:00","price":570.13},{"date":"1396/12/22 20:32","price":570.88},{"date":"1396/12/22 21:00","price":571.13},{"date":"1396/12/22 21:32","price":569.38},{"date":"1396/12/22 22:00","price":570.88},{"date":"1396/12/22 22:32","price":570.25},{"date":"1396/12/22 23:00","price":569.13},{"date":"1396/12/22 23:32","price":569.88},{"date":"1396/12/23 00:00","price":570.13},{"date":"1396/12/23 01:00","price":571.75},{"date":"1396/12/23 05:00","price":571.88},{"date":"1396/12/23 05:32","price":571.63},{"date":"1396/12/23 06:00","price":571.88},{"date":"1396/12/23 06:32","price":572.13},{"date":"1396/12/23 08:00","price":571.75},{"date":"1396/12/23 08:32","price":571.13},{"date":"1396/12/23 10:08","price":571.38},{"date":"1396/12/23 11:00","price":571.13},{"date":"1396/12/23 11:32","price":572.13},{"date":"1396/12/23 12:00","price":571.38},{"date":"1396/12/23 12:32","price":575.88},{"date":"1396/12/23 13:00","price":573.88},{"date":"1396/12/23 13:32","price":573.38},{"date":"1396/12/23 14:00","price":574.75},{"date":"1396/12/23 14:32","price":575.13},{"date":"1396/12/23 15:00","price":575.88},{"date":"1396/12/23 15:32","price":573.88},{"date":"1396/12/23 16:00","price":572.38},{"date":"1396/12/23 16:32","price":573.88},{"date":"1396/12/23 17:00","price":571.88},{"date":"1396/12/23 17:32","price":574.13},{"date":"1396/12/23 18:32","price":571.63},{"date":"1396/12/23 19:00","price":568.88},{"date":"1396/12/23 19:32","price":571.13},{"date":"1396/12/23 20:00","price":574.63},{"date":"1396/12/23 20:32","price":570.13},{"date":"1396/12/23 21:00","price":569.88},{"date":"1396/12/23 21:32","price":572.63},{"date":"1396/12/23 22:00","price":573.88},{"date":"1396/12/23 23:00","price":572.88},{"date":"1396/12/24 00:00","price":573.13},{"date":"1396/12/24 01:00","price":572.88},{"date":"1396/12/24 01:32","price":572.75},{"date":"1396/12/24 02:00","price":573},{"date":"1396/12/24 05:00","price":573.13},{"date":"1396/12/24 05:32","price":573.38},{"date":"1396/12/24 06:00","price":573.13},{"date":"1396/12/24 06:32","price":573.88},{"date":"1396/12/24 08:00","price":574.13},{"date":"1396/12/24 08:32","price":573.88},{"date":"1396/12/24 09:32","price":574.13},{"date":"1396/12/24 10:00","price":573.63},{"date":"1396/12/24 11:00","price":574.13},{"date":"1396/12/24 11:32","price":573.63},{"date":"1396/12/24 12:00","price":574},{"date":"1396/12/24 12:32","price":574.63},{"date":"1396/12/24 13:00","price":573.13},{"date":"1396/12/24 13:32","price":573.88},{"date":"1396/12/24 14:00","price":574.63},{"date":"1396/12/24 15:00","price":575.63},{"date":"1396/12/24 16:32","price":575.5},{"date":"1396/12/24 17:00","price":575.63},{"date":"1396/12/24 17:32","price":574.63},{"date":"1396/12/24 18:00","price":572.63},{"date":"1396/12/24 18:32","price":574.5},{"date":"1396/12/24 19:32","price":575.13},{"date":"1396/12/24 20:00","price":574.88},{"date":"1396/12/24 20:32","price":574.63},{"date":"1396/12/24 21:00","price":575.63},{"date":"1396/12/24 21:32","price":575.88},{"date":"1396/12/24 22:00","price":574.63},{"date":"1396/12/24 22:32","price":574.88},{"date":"1396/12/24 23:00","price":575.13},{"date":"1396/12/25 01:00","price":575},{"date":"1396/12/25 02:00","price":575.13},{"date":"1396/12/25 05:00","price":574.63},{"date":"1396/12/25 05:32","price":575.13},{"date":"1396/12/25 08:00","price":575.38},{"date":"1396/12/25 08:32","price":575.13},{"date":"1396/12/25 09:32","price":575.88},{"date":"1396/12/25 10:32","price":576.5},{"date":"1396/12/25 11:00","price":576.13},{"date":"1396/12/25 12:00","price":575.38},{"date":"1396/12/25 13:00","price":576.13},{"date":"1396/12/25 13:32","price":575.75},{"date":"1396/12/25 14:00","price":575.88},{"date":"1396/12/25 14:32","price":575.38},{"date":"1396/12/25 15:00","price":575.63},{"date":"1396/12/25 15:32","price":575.88},{"date":"1396/12/25 16:32","price":576.13},{"date":"1396/12/25 17:00","price":574.88},{"date":"1396/12/25 18:00","price":574.13},{"date":"1396/12/25 18:32","price":574.5},{"date":"1396/12/25 19:00","price":574.38},{"date":"1396/12/25 19:32","price":580},{"date":"1396/12/25 20:00","price":579.88},{"date":"1396/12/25 20:32","price":581.38},{"date":"1396/12/25 21:00","price":580.88},{"date":"1396/12/25 21:32","price":581.13},{"date":"1396/12/25 22:00","price":582.38},{"date":"1396/12/25 22:32","price":581.5},{"date":"1396/12/25 23:00","price":581.63},{"date":"1396/12/25 23:32","price":581.38},{"date":"1396/12/26 00:00","price":581.5},{"date":"1396/12/26 00:32","price":581.75},{"date":"1396/12/28 05:00","price":579.5},{"date":"1396/12/28 05:32","price":579.63},{"date":"1396/12/28 06:00","price":580.38},{"date":"1396/12/28 07:00","price":580.13},{"date":"1396/12/28 07:32","price":580.25},{"date":"1396/12/28 08:00","price":580.13},{"date":"1396/12/28 08:32","price":579.88},{"date":"1396/12/28 09:00","price":580.13},{"date":"1396/12/28 09:32","price":580.38},{"date":"1396/12/28 10:00","price":580.88},{"date":"1396/12/28 10:32","price":580.63},{"date":"1396/12/28 11:00","price":580.88},{"date":"1396/12/28 11:32","price":581.25},{"date":"1396/12/28 12:08","price":580.75},{"date":"1396/12/28 12:32","price":579.88},{"date":"1396/12/28 13:32","price":580.38},{"date":"1396/12/28 14:00","price":581.38},{"date":"1396/12/28 14:32","price":582.63},{"date":"1396/12/28 15:00","price":582.38},{"date":"1396/12/28 15:32","price":582.88},{"date":"1396/12/28 16:00","price":583.63},{"date":"1396/12/28 16:32","price":585.38},{"date":"1396/12/28 17:00","price":584.38},{"date":"1396/12/28 17:32","price":583.63},{"date":"1396/12/28 18:00","price":582.38},{"date":"1396/12/28 18:32","price":583.38},{"date":"1396/12/28 19:00","price":580.63},{"date":"1396/12/28 19:32","price":580.88},{"date":"1396/12/28 20:00","price":581.88},{"date":"1396/12/28 21:32","price":584.13},{"date":"1396/12/28 22:32","price":583.13},{"date":"1396/12/28 23:00","price":584},{"date":"1396/12/29 00:00","price":583.38},{"date":"1396/12/29 00:32","price":583.63},{"date":"1396/12/29 01:00","price":583.88},{"date":"1396/12/29 02:00","price":583.5},{"date":"1396/12/29 05:08","price":584.63},{"date":"1396/12/29 06:00","price":584.38},{"date":"1396/12/29 06:32","price":584.13},{"date":"1396/12/29 07:08","price":584.38},{"date":"1396/12/29 07:32","price":584.63},{"date":"1396/12/29 09:00","price":584.88},{"date":"1396/12/29 09:32","price":587.63},{"date":"1396/12/29 10:00","price":586.88},{"date":"1396/12/29 10:32","price":586.13},{"date":"1396/12/29 11:32","price":586.25},{"date":"1396/12/29 12:00","price":586.88},{"date":"1396/12/29 12:32","price":585.88},{"date":"1396/12/29 13:00","price":585.75},{"date":"1396/12/29 13:32","price":586.63},{"date":"1396/12/29 14:32","price":588},{"date":"1396/12/29 15:00","price":589.88},{"date":"1396/12/29 15:32","price":590.63},{"date":"1396/12/29 16:00","price":590.88},{"date":"1396/12/29 16:32","price":592},{"date":"1396/12/29 17:00","price":593.63},{"date":"1396/12/29 17:32","price":594.38},{"date":"1396/12/29 18:32","price":594.25},{"date":"1396/12/29 21:00","price":592.38},{"date":"1396/12/29 21:32","price":594.63},{"date":"1396/12/29 22:00","price":595.25},{"date":"1396/12/29 22:32","price":594.13},{"date":"1396/12/29 23:00","price":594.38},{"date":"1397/01/01 00:00","price":594.63},{"date":"1397/01/01 00:32","price":596.13},{"date":"1397/01/01 01:00","price":595.63},{"date":"1397/01/01 01:32","price":596.13},{"date":"1397/01/01 02:00","price":596},{"date":"1397/01/01 05:00","price":596.5},{"date":"1397/01/01 05:32","price":596.63},{"date":"1397/01/01 06:32","price":595.88},{"date":"1397/01/01 07:00","price":595.63},{"date":"1397/01/01 07:32","price":595.88},{"date":"1397/01/01 08:00","price":595.25},{"date":"1397/01/01 08:32","price":595.38},{"date":"1397/01/01 09:00","price":595.63},{"date":"1397/01/01 09:32","price":595.38},{"date":"1397/01/01 10:00","price":595.13},{"date":"1397/01/01 10:32","price":595.88},{"date":"1397/01/01 11:00","price":595.13},{"date":"1397/01/01 11:32","price":595.38},{"date":"1397/01/01 12:32","price":597.13},{"date":"1397/01/01 13:00","price":597.88},{"date":"1397/01/01 13:32","price":598.13},{"date":"1397/01/01 14:00","price":599.38},{"date":"1397/01/01 14:32","price":600.38},{"date":"1397/01/01 15:00","price":601.63},{"date":"1397/01/01 15:32","price":602.13},{"date":"1397/01/01 16:00","price":600.88},{"date":"1397/01/01 16:32","price":601.13},{"date":"1397/01/01 17:00","price":602.38},{"date":"1397/01/01 17:32","price":603.88},{"date":"1397/01/01 18:00","price":602.38},{"date":"1397/01/01 18:32","price":607.63},{"date":"1397/01/01 19:00","price":608.38},{"date":"1397/01/01 19:32","price":610.38},{"date":"1397/01/01 20:00","price":611.13},{"date":"1397/01/01 20:32","price":609.13},{"date":"1397/01/01 21:00","price":608.88},{"date":"1397/01/01 21:32","price":609.13},{"date":"1397/01/01 22:00","price":611.63},{"date":"1397/01/01 22:32","price":613.13},{"date":"1397/01/01 23:00","price":614.13},{"date":"1397/01/01 23:32","price":613.88},{"date":"1397/01/02 01:00","price":614.25},{"date":"1397/01/02 01:32","price":613.88},{"date":"1397/01/02 02:00","price":614.13},{"date":"1397/01/02 02:32","price":614.25},{"date":"1397/01/02 03:00","price":614.13},{"date":"1397/01/02 06:00","price":612.38},{"date":"1397/01/02 07:00","price":612.88},{"date":"1397/01/02 07:32","price":612.38},{"date":"1397/01/02 08:00","price":612.13},{"date":"1397/01/02 09:32","price":611.88},{"date":"1397/01/02 10:00","price":612.13},{"date":"1397/01/02 10:32","price":611.38},{"date":"1397/01/02 11:00","price":611.5},{"date":"1397/01/02 11:32","price":610.63},{"date":"1397/01/02 12:00","price":610.38},{"date":"1397/01/02 12:32","price":609.63},{"date":"1397/01/02 13:00","price":609.13},{"date":"1397/01/02 14:00","price":607.38},{"date":"1397/01/02 14:32","price":605.25},{"date":"1397/01/02 15:00","price":604.13},{"date":"1397/01/02 15:32","price":606.38},{"date":"1397/01/02 16:00","price":607.38},{"date":"1397/01/02 16:32","price":606},{"date":"1397/01/02 17:00","price":605.63},{"date":"1397/01/02 17:32","price":604.63},{"date":"1397/01/02 18:00","price":604.88},{"date":"1397/01/02 18:32","price":603.63},{"date":"1397/01/02 19:00","price":604.13},{"date":"1397/01/02 19:32","price":603.88},{"date":"1397/01/02 20:00","price":604.88},{"date":"1397/01/02 20:32","price":605.13},{"date":"1397/01/02 21:00","price":606.88},{"date":"1397/01/02 21:32","price":605.13},{"date":"1397/01/02 22:32","price":604.88},{"date":"1397/01/03 00:00","price":604.13},{"date":"1397/01/03 00:32","price":603.88},{"date":"1397/01/03 01:00","price":604.25},{"date":"1397/01/03 01:32","price":603.63},{"date":"1397/01/03 02:00","price":603.75},{"date":"1397/01/03 03:00","price":603.88},{"date":"1397/01/03 06:00","price":610.5},{"date":"1397/01/03 06:32","price":608.88},{"date":"1397/01/03 07:00","price":608.5},{"date":"1397/01/03 07:32","price":607.88},{"date":"1397/01/03 09:32","price":607.63},{"date":"1397/01/03 11:00","price":607.88},{"date":"1397/01/03 11:32","price":607.38},{"date":"1397/01/03 12:00","price":607.13},{"date":"1397/01/03 12:32","price":606.63},{"date":"1397/01/03 13:00","price":605.38},{"date":"1397/01/03 13:32","price":605.13},{"date":"1397/01/03 14:00","price":605.63},{"date":"1397/01/03 14:32","price":604.25},{"date":"1397/01/03 15:00","price":603.13},{"date":"1397/01/03 15:32","price":602.88},{"date":"1397/01/03 16:00","price":603.63},{"date":"1397/01/03 16:32","price":603.13},{"date":"1397/01/03 17:00","price":605.88},{"date":"1397/01/03 17:32","price":607.63},{"date":"1397/01/03 18:00","price":607.88},{"date":"1397/01/03 18:32","price":611.13},{"date":"1397/01/03 19:00","price":610.38},{"date":"1397/01/03 19:32","price":611.13},{"date":"1397/01/03 20:32","price":610.38},{"date":"1397/01/03 21:32","price":610.5},{"date":"1397/01/03 22:00","price":609.13},{"date":"1397/01/03 22:32","price":609.88},{"date":"1397/01/03 23:00","price":612.13},{"date":"1397/01/03 23:32","price":613.25},{"date":"1397/01/04 00:08","price":613.38},{"date":"1397/01/04 00:32","price":613.13},{"date":"1397/01/04 01:00","price":613.38},{"date":"1397/01/04 01:32","price":613},{"date":"1397/01/06 05:00","price":615.13},{"date":"1397/01/06 05:32","price":615.25},{"date":"1397/01/06 06:00","price":614.75},{"date":"1397/01/06 06:32","price":614.5},{"date":"1397/01/06 07:00","price":611.5},{"date":"1397/01/06 07:32","price":610.75},{"date":"1397/01/06 08:00","price":611.63},{"date":"1397/01/06 08:32","price":611.88},{"date":"1397/01/06 09:00","price":611.25},{"date":"1397/01/06 10:00","price":611.38},{"date":"1397/01/06 10:32","price":610.75},{"date":"1397/01/06 11:00","price":611.38},{"date":"1397/01/06 11:32","price":612},{"date":"1397/01/06 12:00","price":611.13},{"date":"1397/01/06 13:00","price":612},{"date":"1397/01/06 13:32","price":612.88},{"date":"1397/01/06 14:00","price":613.88},{"date":"1397/01/06 14:32","price":614.38},{"date":"1397/01/06 16:32","price":614.88},{"date":"1397/01/06 18:00","price":613.13},{"date":"1397/01/06 18:32","price":613.63},{"date":"1397/01/06 19:00","price":612.13},{"date":"1397/01/06 19:32","price":613.38},{"date":"1397/01/06 20:00","price":611.63},{"date":"1397/01/06 20:32","price":614.63},{"date":"1397/01/06 21:00","price":613.88},{"date":"1397/01/06 21:32","price":614.63},{"date":"1397/01/06 22:00","price":614},{"date":"1397/01/06 22:32","price":613.88},{"date":"1397/01/06 23:00","price":614.63},{"date":"1397/01/06 23:32","price":615},{"date":"1397/01/07 00:00","price":615.13},{"date":"1397/01/07 00:32","price":614.88},{"date":"1397/01/07 01:00","price":615.13},{"date":"1397/01/07 01:32","price":615.63},{"date":"1397/01/07 02:00","price":615.25},{"date":"1397/01/07 05:00","price":615.88},{"date":"1397/01/07 06:00","price":616.13},{"date":"1397/01/07 06:32","price":616.38},{"date":"1397/01/07 07:00","price":615.75},{"date":"1397/01/07 07:32","price":615.88},{"date":"1397/01/07 08:00","price":617.13},{"date":"1397/01/07 08:32","price":616.88},{"date":"1397/01/07 09:00","price":616.38},{"date":"1397/01/07 10:00","price":616.5},{"date":"1397/01/07 10:32","price":615.63},{"date":"1397/01/07 11:00","price":615.13},{"date":"1397/01/07 11:32","price":615.63},{"date":"1397/01/07 12:00","price":617.38},{"date":"1397/01/07 12:32","price":618.5},{"date":"1397/01/07 13:00","price":617.88},{"date":"1397/01/07 13:32","price":618.63},{"date":"1397/01/07 14:00","price":618.38},{"date":"1397/01/07 14:32","price":618.25},{"date":"1397/01/07 15:00","price":617.13},{"date":"1397/01/07 15:32","price":618.38},{"date":"1397/01/07 16:00","price":618.75},{"date":"1397/01/07 16:32","price":620.63},{"date":"1397/01/07 17:00","price":620.38},{"date":"1397/01/07 17:32","price":623.38},{"date":"1397/01/07 18:00","price":621.13},{"date":"1397/01/07 18:32","price":617.13},{"date":"1397/01/07 19:00","price":619.63},{"date":"1397/01/07 19:32","price":618.63},{"date":"1397/01/07 20:00","price":618.38},{"date":"1397/01/07 20:32","price":618.63},{"date":"1397/01/07 21:00","price":619.13},{"date":"1397/01/07 21:32","price":618.63},{"date":"1397/01/07 22:00","price":618.5},{"date":"1397/01/07 22:32","price":618.25},{"date":"1397/01/07 23:00","price":617.5},{"date":"1397/01/07 23:32","price":614.13},{"date":"1397/01/08 00:00","price":614.38},{"date":"1397/01/08 00:32","price":613.75},{"date":"1397/01/08 01:00","price":614.13},{"date":"1397/01/08 01:32","price":612.88},{"date":"1397/01/08 02:00","price":613.25},{"date":"1397/01/08 05:00","price":614.38},{"date":"1397/01/08 05:32","price":614.88},{"date":"1397/01/08 06:08","price":614.63},{"date":"1397/01/08 06:32","price":615.25},{"date":"1397/01/08 07:00","price":614.63},{"date":"1397/01/08 08:08","price":614.13},{"date":"1397/01/08 08:32","price":614.25},{"date":"1397/01/08 10:00","price":613.5},{"date":"1397/01/08 10:32","price":613.75},{"date":"1397/01/08 11:00","price":613.63},{"date":"1397/01/08 11:32","price":614.38},{"date":"1397/01/08 12:00","price":614.75},{"date":"1397/01/08 12:32","price":612.63},{"date":"1397/01/08 13:00","price":614.88},{"date":"1397/01/08 13:32","price":614.38},{"date":"1397/01/08 14:08","price":615.63},{"date":"1397/01/08 14:32","price":615.25},{"date":"1397/01/08 15:00","price":615.88},{"date":"1397/01/08 15:32","price":616.88},{"date":"1397/01/08 16:00","price":617.63},{"date":"1397/01/08 16:32","price":617.13},{"date":"1397/01/08 18:08","price":616.88},{"date":"1397/01/08 18:32","price":616},{"date":"1397/01/08 19:00","price":614.5},{"date":"1397/01/08 19:32","price":616.38},{"date":"1397/01/08 20:00","price":616.63},{"date":"1397/01/08 20:32","price":610.13},{"date":"1397/01/08 21:00","price":612},{"date":"1397/01/08 21:32","price":612.13},{"date":"1397/01/08 22:00","price":612.63},{"date":"1397/01/08 22:32","price":614.25},{"date":"1397/01/08 23:00","price":614.13},{"date":"1397/01/08 23:32","price":615.63},{"date":"1397/01/09 00:00","price":615.13},{"date":"1397/01/09 00:32","price":614.88},{"date":"1397/01/09 01:00","price":615.38},{"date":"1397/01/09 02:00","price":615.75},{"date":"1397/01/09 05:00","price":615.63},{"date":"1397/01/09 05:32","price":615.5},{"date":"1397/01/09 06:32","price":614.88},{"date":"1397/01/09 07:00","price":614.5},{"date":"1397/01/09 07:32","price":614.88},{"date":"1397/01/09 08:00","price":614.75},{"date":"1397/01/09 08:32","price":614.88},{"date":"1397/01/09 09:00","price":616.13},{"date":"1397/01/09 09:32","price":615.25},{"date":"1397/01/09 10:00","price":614.75},{"date":"1397/01/09 10:32","price":615},{"date":"1397/01/09 11:00","price":615.88},{"date":"1397/01/09 11:32","price":616.63},{"date":"1397/01/09 12:00","price":615.38},{"date":"1397/01/09 12:32","price":615.13},{"date":"1397/01/09 13:00","price":615.25},{"date":"1397/01/09 13:32","price":614.13},{"date":"1397/01/09 14:08","price":612.63},{"date":"1397/01/09 14:32","price":611.38},{"date":"1397/01/09 15:00","price":611.63},{"date":"1397/01/09 15:32","price":610.63},{"date":"1397/01/09 16:00","price":610.13},{"date":"1397/01/09 16:32","price":611.63},{"date":"1397/01/09 17:00","price":610.88},{"date":"1397/01/09 17:32","price":611.25},{"date":"1397/01/09 18:00","price":612},{"date":"1397/01/09 18:32","price":614.38},{"date":"1397/01/09 19:00","price":614.88},{"date":"1397/01/09 19:32","price":617.38},{"date":"1397/01/09 20:00","price":618.13},{"date":"1397/01/09 20:32","price":618.38},{"date":"1397/01/09 21:32","price":619.25},{"date":"1397/01/09 22:00","price":620.63},{"date":"1397/01/09 22:32","price":621},{"date":"1397/01/09 23:00","price":618.88},{"date":"1397/01/09 23:32","price":617.38},{"date":"1397/01/10 00:08","price":619.25},{"date":"1397/01/10 00:32","price":619.38},{"date":"1397/01/10 01:00","price":619.5},{"date":"1397/01/10 01:32","price":619.63},{"date":"1397/01/10 02:00","price":619.75},{"date":"1397/01/13 05:00","price":621.38},{"date":"1397/01/13 05:32","price":621.5},{"date":"1397/01/13 06:00","price":621.63},{"date":"1397/01/13 07:00","price":621.88},{"date":"1397/01/13 07:32","price":621.63},{"date":"1397/01/13 08:00","price":621.75},{"date":"1397/01/13 08:32","price":621.88},{"date":"1397/01/13 10:32","price":622.13},{"date":"1397/01/13 11:32","price":622.88},{"date":"1397/01/13 12:00","price":621.75},{"date":"1397/01/13 12:32","price":620.38},{"date":"1397/01/13 13:00","price":622.88},{"date":"1397/01/13 13:32","price":624.38},{"date":"1397/01/13 14:00","price":623.25},{"date":"1397/01/13 14:32","price":622.63},{"date":"1397/01/13 15:00","price":622.88},{"date":"1397/01/13 15:32","price":623.63},{"date":"1397/01/13 16:00","price":622.88},{"date":"1397/01/13 16:32","price":623.38},{"date":"1397/01/13 17:00","price":623.75},{"date":"1397/01/13 17:32","price":620.63},{"date":"1397/01/13 18:00","price":617.25},{"date":"1397/01/13 18:32","price":615.63},{"date":"1397/01/13 19:32","price":613.63},{"date":"1397/01/13 20:00","price":611.63},{"date":"1397/01/13 20:32","price":608.75},{"date":"1397/01/13 21:00","price":608.63},{"date":"1397/01/13 21:32","price":609.5},{"date":"1397/01/13 22:32","price":608.63},{"date":"1397/01/13 23:00","price":607.88},{"date":"1397/01/13 23:32","price":608.25},{"date":"1397/01/14 00:00","price":608.13},{"date":"1397/01/14 00:32","price":607.75},{"date":"1397/01/14 01:00","price":608.38},{"date":"1397/01/14 01:32","price":606.63},{"date":"1397/01/14 02:00","price":606.75},{"date":"1397/01/14 05:00","price":608.75},{"date":"1397/01/14 05:32","price":608.63},{"date":"1397/01/14 06:00","price":609.75},{"date":"1397/01/14 06:32","price":609.5},{"date":"1397/01/14 07:00","price":609.38},{"date":"1397/01/14 07:32","price":609.75},{"date":"1397/01/14 08:00","price":609.38},{"date":"1397/01/14 08:32","price":609.13},{"date":"1397/01/14 09:00","price":608.88},{"date":"1397/01/14 09:32","price":608.5},{"date":"1397/01/14 10:00","price":607.88},{"date":"1397/01/14 10:32","price":607.63},{"date":"1397/01/14 11:00","price":608},{"date":"1397/01/14 11:32","price":608.13},{"date":"1397/01/14 12:00","price":610},{"date":"1397/01/14 12:32","price":609.88},{"date":"1397/01/14 13:00","price":611.88},{"date":"1397/01/14 13:32","price":610.88},{"date":"1397/01/14 14:08","price":610.63},{"date":"1397/01/14 14:32","price":610.13},{"date":"1397/01/14 15:00","price":609.63},{"date":"1397/01/14 15:32","price":608.38},{"date":"1397/01/14 16:08","price":606.63},{"date":"1397/01/14 16:32","price":607.38},{"date":"1397/01/14 17:00","price":608.13},{"date":"1397/01/14 17:32","price":607.63},{"date":"1397/01/14 18:00","price":608.38},{"date":"1397/01/14 18:32","price":611.38},{"date":"1397/01/14 19:00","price":608.88},{"date":"1397/01/14 19:32","price":611.38},{"date":"1397/01/14 20:00","price":613.13},{"date":"1397/01/14 20:32","price":612.75},{"date":"1397/01/14 21:00","price":612.13},{"date":"1397/01/14 21:32","price":613.25},{"date":"1397/01/14 22:00","price":613.88},{"date":"1397/01/14 22:32","price":612.88},{"date":"1397/01/14 23:00","price":613.38},{"date":"1397/01/14 23:32","price":613.5},{"date":"1397/01/15 00:08","price":614.38},{"date":"1397/01/15 00:32","price":613.88},{"date":"1397/01/15 01:00","price":613.5},{"date":"1397/01/15 02:00","price":613.75},{"date":"1397/01/15 05:00","price":613.13},{"date":"1397/01/15 05:32","price":612.63},{"date":"1397/01/15 06:08","price":611.63},{"date":"1397/01/15 06:32","price":611.88},{"date":"1397/01/15 08:00","price":611.63},{"date":"1397/01/15 09:00","price":611.38},{"date":"1397/01/15 09:32","price":611.63},{"date":"1397/01/15 10:00","price":611.5},{"date":"1397/01/15 11:00","price":610.88},{"date":"1397/01/15 11:32","price":611.13},{"date":"1397/01/15 12:08","price":610.75},{"date":"1397/01/15 12:32","price":611.13},{"date":"1397/01/15 13:00","price":609.38},{"date":"1397/01/15 13:32","price":609.13},{"date":"1397/01/15 14:08","price":603.63},{"date":"1397/01/15 14:32","price":602.38},{"date":"1397/01/15 15:00","price":602.13},{"date":"1397/01/15 15:32","price":602.38},{"date":"1397/01/15 16:00","price":604.13},{"date":"1397/01/15 16:32","price":605.13},{"date":"1397/01/15 17:32","price":605.38},{"date":"1397/01/15 18:00","price":602.88},{"date":"1397/01/15 18:32","price":602.13},{"date":"1397/01/15 19:00","price":604.88},{"date":"1397/01/15 19:32","price":603.63},{"date":"1397/01/15 20:00","price":608.63},{"date":"1397/01/15 20:32","price":606.63},{"date":"1397/01/15 21:00","price":606.38},{"date":"1397/01/15 23:32","price":608.75},{"date":"1397/01/16 00:00","price":610},{"date":"1397/01/16 00:32","price":611.13},{"date":"1397/01/16 01:00","price":610.88},{"date":"1397/01/16 02:00","price":611.13},{"date":"1397/01/16 05:00","price":612.25},{"date":"1397/01/16 05:32","price":611.5},{"date":"1397/01/16 06:32","price":611.63},{"date":"1397/01/16 07:00","price":612.13},{"date":"1397/01/16 07:32","price":612.25},{"date":"1397/01/16 08:00","price":612.38},{"date":"1397/01/16 08:32","price":612.63},{"date":"1397/01/16 09:00","price":612.38},{"date":"1397/01/16 09:32","price":612.25},{"date":"1397/01/16 10:32","price":612.13},{"date":"1397/01/16 12:00","price":612},{"date":"1397/01/16 12:32","price":610.38},{"date":"1397/01/16 13:00","price":610.13},{"date":"1397/01/16 13:32","price":608.38},{"date":"1397/01/16 14:08","price":606.63},{"date":"1397/01/16 14:32","price":606.88},{"date":"1397/01/16 15:32","price":603.88},{"date":"1397/01/16 16:00","price":604.88},{"date":"1397/01/16 16:32","price":606.13},{"date":"1397/01/16 17:00","price":605},{"date":"1397/01/16 17:32","price":605.25},{"date":"1397/01/16 18:00","price":604.88},{"date":"1397/01/16 18:32","price":610.38},{"date":"1397/01/16 19:00","price":609.38},{"date":"1397/01/16 20:00","price":608.63},{"date":"1397/01/16 20:32","price":607.88},{"date":"1397/01/16 21:00","price":608.63},{"date":"1397/01/16 21:32","price":609.5},{"date":"1397/01/16 22:00","price":607.25},{"date":"1397/01/16 23:00","price":606.38},{"date":"1397/01/16 23:32","price":608.88},{"date":"1397/01/17 00:08","price":608.38},{"date":"1397/01/17 00:32","price":608.25},{"date":"1397/01/17 01:32","price":611.13},{"date":"1397/01/17 02:00","price":610.25},{"date":"1397/01/18 02:00","price":602.25},{"date":"1397/01/20 05:08","price":602.5},{"date":"1397/01/20 05:32","price":602.75},{"date":"1397/01/20 06:00","price":603.5},{"date":"1397/01/20 06:32","price":603.38},{"date":"1397/01/20 07:00","price":603.13},{"date":"1397/01/20 07:32","price":603.25},{"date":"1397/01/20 08:00","price":603.5},{"date":"1397/01/20 08:32","price":603.75},{"date":"1397/01/20 09:00","price":603.63},{"date":"1397/01/20 09:32","price":604},{"date":"1397/01/20 12:00","price":604.13},{"date":"1397/01/20 13:00","price":},{"date":"1397/01/20 13:32","price":604.38},{"date":"1397/01/20 15:00","price":605.75},{"date":"1397/01/20 16:00","price":604.88},{"date":"1397/01/20 17:00","price":604.75},{"date":"1397/01/20 19:00","price":610.38},{"date":"1397/01/20 20:00","price":614.13},{"date":"1397/01/20 21:32","price":611.38},{"date":"1397/01/20 22:32","price":612.13},{"date":"1397/01/20 23:32","price":613.63},{"date":"1397/01/21 00:32","price":612.63},{"date":"1397/01/21 01:32","price":612.75},{"date":"1397/01/21 02:32","price":612.63},{"date":"1397/01/21 05:32","price":612.25},{"date":"1397/01/21 06:32","price":612.63},{"date":"1397/01/21 07:32","price":615.5},{"date":"1397/01/21 08:32","price":615.75},{"date":"1397/01/21 11:32","price":616.38},{"date":"1397/01/21 16:32","price":},{"date":"1397/01/21 18:00","price":620.88},{"date":"1397/01/21 18:32","price":621.13},{"date":"1397/01/21 20:32","price":628.38},{"date":"1397/01/21 21:00","price":629.88},{"date":"1397/01/21 21:32","price":629.38},{"date":"1397/01/21 23:00","price":629.13},{"date":"1397/01/22 00:00","price":629.38},{"date":"1397/01/22 01:00","price":630.63},{"date":"1397/01/22 02:00","price":629.5},{"date":"1397/01/22 03:32","price":629.88},{"date":"1397/01/22 06:00","price":630.38},{"date":"1397/01/22 06:32","price":628.88},{"date":"1397/01/22 07:00","price":627.88},{"date":"1397/01/22 07:32","price":627.38},{"date":"1397/01/22 08:00","price":628.13},{"date":"1397/01/22 08:32","price":627.63},{"date":"1397/01/22 09:00","price":627.13},{"date":"1397/01/22 09:32","price":626.88},{"date":"1397/01/22 10:00","price":626.5},{"date":"1397/01/22 10:32","price":627.13},{"date":"1397/01/22 11:00","price":627.88},{"date":"1397/01/22 11:32","price":627.38},{"date":"1397/01/22 12:00","price":627.13},{"date":"1397/01/22 12:32","price":627.63},{"date":"1397/01/22 13:08","price":628.38},{"date":"1397/01/22 13:32","price":628.63},{"date":"1397/01/22 14:00","price":627.88},{"date":"1397/01/22 14:32","price":630.63},{"date":"1397/01/22 15:00","price":632.13},{"date":"1397/01/22 15:32","price":632.38},{"date":"1397/01/22 16:00","price":633.13},{"date":"1397/01/22 16:32","price":635.13},{"date":"1397/01/22 17:00","price":636.13},{"date":"1397/01/22 17:32","price":635.38},{"date":"1397/01/22 18:00","price":636.13},{"date":"1397/01/22 18:32","price":635.38},{"date":"1397/01/22 19:00","price":635.88},{"date":"1397/01/22 19:32","price":636.38},{"date":"1397/01/22 20:00","price":645.88},{"date":"1397/01/22 20:32","price":644.88},{"date":"1397/01/22 21:00","price":642.88},{"date":"1397/01/22 21:32","price":641.13},{"date":"1397/01/22 22:00","price":639.38},{"date":"1397/01/22 22:32","price":640.38},{"date":"1397/01/22 23:00","price":639.88},{"date":"1397/01/22 23:32","price":640.13},{"date":"1397/01/23 00:00","price":639.63},{"date":"1397/01/23 01:00","price":640.38},{"date":"1397/01/23 01:32","price":640.13},{"date":"1397/01/23 02:00","price":639.75},{"date":"1397/01/23 05:00","price":640.13},{"date":"1397/01/23 05:32","price":639.88},{"date":"1397/01/23 06:00","price":639.63},{"date":"1397/01/23 06:32","price":639.38},{"date":"1397/01/23 07:32","price":642.88},{"date":"1397/01/23 08:00","price":642.38},{"date":"1397/01/23 08:32","price":641.63},{"date":"1397/01/23 09:00","price":642.38},{"date":"1397/01/23 10:00","price":639.63},{"date":"1397/01/23 10:32","price":640.13},{"date":"1397/01/23 11:00","price":639.88},{"date":"1397/01/23 11:32","price":640.88},{"date":"1397/01/23 12:32","price":637.88},{"date":"1397/01/23 13:00","price":638.63},{"date":"1397/01/23 13:32","price":638.88},{"date":"1397/01/23 14:08","price":638.13},{"date":"1397/01/23 14:32","price":639.63},{"date":"1397/01/23 15:00","price":642.13},{"date":"1397/01/23 15:32","price":638.13},{"date":"1397/01/23 16:00","price":638.88},{"date":"1397/01/23 16:32","price":639.13},{"date":"1397/01/23 17:00","price":637.38},{"date":"1397/01/23 17:32","price":638.38},{"date":"1397/01/23 18:00","price":637.13},{"date":"1397/01/23 18:32","price":638.38},{"date":"1397/01/23 19:32","price":635.38},{"date":"1397/01/23 20:00","price":634.63},{"date":"1397/01/23 20:32","price":638.13},{"date":"1397/01/23 21:00","price":638.63},{"date":"1397/01/23 21:32","price":636.13},{"date":"1397/01/23 22:00","price":637.63},{"date":"1397/01/23 22:32","price":636.63},{"date":"1397/01/23 23:00","price":636.88},{"date":"1397/01/23 23:32","price":638.63},{"date":"1397/01/24 00:08","price":639.38},{"date":"1397/01/24 00:32","price":638.88},{"date":"1397/01/24 01:00","price":638.38},{"date":"1397/01/24 02:00","price":638.63},{"date":"1397/01/24 05:08","price":637.63},{"date":"1397/01/24 05:32","price":637.13},{"date":"1397/01/24 06:32","price":636.38},{"date":"1397/01/24 07:00","price":636.13},{"date":"1397/01/24 07:32","price":636.38},{"date":"1397/01/24 08:00","price":636.13},{"date":"1397/01/24 08:32","price":636.63},{"date":"1397/01/24 09:00","price":636.38},{"date":"1397/01/24 09:32","price":638.13},{"date":"1397/01/24 10:00","price":637.88},{"date":"1397/01/24 10:32","price":637.38},{"date":"1397/01/24 11:00","price":636.88},{"date":"1397/01/24 12:32","price":637.13},{"date":"1397/01/24 13:00","price":639.38},{"date":"1397/01/24 13:32","price":640.63},{"date":"1397/01/24 14:00","price":642.13},{"date":"1397/01/24 14:32","price":638.88},{"date":"1397/01/24 15:00","price":638.13},{"date":"1397/01/24 15:32","price":637.88},{"date":"1397/01/24 16:00","price":633.88},{"date":"1397/01/24 16:32","price":635.13},{"date":"1397/01/24 17:00","price":634.63},{"date":"1397/01/24 17:32","price":636.88},{"date":"1397/01/24 18:00","price":637.63},{"date":"1397/01/24 18:32","price":638.88},{"date":"1397/01/24 19:00","price":639.38},{"date":"1397/01/24 19:32","price":638.63},{"date":"1397/01/24 20:00","price":638.13},{"date":"1397/01/24 20:32","price":641.88},{"date":"1397/01/24 21:00","price":642.88},{"date":"1397/01/24 23:00","price":644.13},{"date":"1397/01/24 23:32","price":642.13},{"date":"1397/01/25 00:00","price":641.25},{"date":"1397/01/25 00:32","price":642.13},{"date":"1397/01/25 01:00","price":642.63},{"date":"1397/01/27 05:00","price":641},{"date":"1397/01/27 05:32","price":640},{"date":"1397/01/27 06:00","price":638.38},{"date":"1397/01/27 06:32","price":637.88},{"date":"1397/01/27 07:00","price":637.38},{"date":"1397/01/27 08:00","price":637.75},{"date":"1397/01/27 08:32","price":637.63},{"date":"1397/01/27 09:00","price":637.88},{"date":"1397/01/27 10:00","price":638.13},{"date":"1397/01/27 11:00","price":638.38},{"date":"1397/01/27 11:32","price":637.38},{"date":"1397/01/27 12:00","price":634.88},{"date":"1397/01/27 12:32","price":633.88},{"date":"1397/01/27 13:00","price":633.63},{"date":"1397/01/27 13:32","price":631.63},{"date":"1397/01/27 14:00","price":634.13},{"date":"1397/01/27 14:32","price":634.88},{"date":"1397/01/27 15:08","price":634.38},{"date":"1397/01/27 15:32","price":635.63},{"date":"1397/01/27 16:00","price":636.38},{"date":"1397/01/27 16:32","price":635.38},{"date":"1397/01/27 17:32","price":638.63},{"date":"1397/01/27 18:32","price":637.38},{"date":"1397/01/27 19:00","price":637.88},{"date":"1397/01/27 19:32","price":636.63},{"date":"1397/01/27 20:00","price":633.13},{"date":"1397/01/27 20:32","price":633.88},{"date":"1397/01/27 21:32","price":634.38},{"date":"1397/01/27 22:00","price":633.88},{"date":"1397/01/27 22:32","price":633.63},{"date":"1397/01/27 23:00","price":632.88},{"date":"1397/01/27 23:32","price":631.88},{"date":"1397/01/28 00:00","price":632.38},{"date":"1397/01/28 00:32","price":632.63},{"date":"1397/01/28 01:00","price":632.13},{"date":"1397/01/28 02:00","price":632.38},{"date":"1397/01/28 05:08","price":633.88},{"date":"1397/01/28 05:32","price":634.38},{"date":"1397/01/28 06:00","price":634.63},{"date":"1397/01/28 06:32","price":633.63},{"date":"1397/01/28 07:00","price":633.38},{"date":"1397/01/28 07:32","price":633.63},{"date":"1397/01/28 09:00","price":633.38},{"date":"1397/01/28 09:32","price":633.63},{"date":"1397/01/28 10:00","price":633.38},{"date":"1397/01/28 10:32","price":633.13},{"date":"1397/01/28 11:00","price":633.63},{"date":"1397/01/28 11:32","price":633.38},{"date":"1397/01/28 12:32","price":633.63},{"date":"1397/01/28 13:00","price":630.88},{"date":"1397/01/28 13:32","price":630.13},{"date":"1397/01/28 14:00","price":632.63},{"date":"1397/01/28 14:32","price":632.13},{"date":"1397/01/28 15:00","price":629.88},{"date":"1397/01/28 15:32","price":630.88},{"date":"1397/01/28 16:32","price":630.38},{"date":"1397/01/28 17:00","price":629.38},{"date":"1397/01/28 17:32","price":629.13},{"date":"1397/01/28 18:00","price":625.13},{"date":"1397/01/28 18:32","price":628.38},{"date":"1397/01/28 19:00","price":630.88},{"date":"1397/01/28 19:32","price":629.13},{"date":"1397/01/28 20:00","price":630.88},{"date":"1397/01/28 20:32","price":628.63},{"date":"1397/01/28 21:00","price":627.88},{"date":"1397/01/28 21:32","price":627.63},{"date":"1397/01/28 22:00","price":626.38},{"date":"1397/01/28 23:00","price":626.63},{"date":"1397/01/28 23:32","price":627.13},{"date":"1397/01/29 00:08","price":627.75},{"date":"1397/01/29 00:32","price":627.88},{"date":"1397/01/29 01:32","price":629.25},{"date":"1397/01/29 02:00","price":628.5},{"date":"1397/01/29 05:00","price":628.88},{"date":"1397/01/29 05:32","price":630.38},{"date":"1397/01/29 06:00","price":629.88},{"date":"1397/01/29 06:32","price":630.38},{"date":"1397/01/29 07:00","price":630.13},{"date":"1397/01/29 09:00","price":629.88},{"date":"1397/01/29 09:32","price":630.38},{"date":"1397/01/29 10:32","price":631.38},{"date":"1397/01/29 11:00","price":631.88},{"date":"1397/01/29 12:00","price":631.63},{"date":"1397/01/29 12:32","price":632.13},{"date":"1397/01/29 13:00","price":632.63},{"date":"1397/01/29 14:32","price":633.63},{"date":"1397/01/29 15:00","price":633.88},{"date":"1397/01/29 15:32","price":635.63},{"date":"1397/01/29 16:00","price":636.38},{"date":"1397/01/29 16:32","price":635.88},{"date":"1397/01/29 17:00","price":637.25},{"date":"1397/01/29 17:32","price":637.13},{"date":"1397/01/29 18:32","price":636.38},{"date":"1397/01/29 19:32","price":639.63},{"date":"1397/01/29 20:00","price":639.38},{"date":"1397/01/29 20:32","price":636.38},{"date":"1397/01/29 21:00","price":635.13},{"date":"1397/01/29 21:32","price":633.63},{"date":"1397/01/29 22:00","price":634.25},{"date":"1397/01/29 22:32","price":634.88},{"date":"1397/01/29 23:00","price":638.88},{"date":"1397/01/29 23:32","price":640.63},{"date":"1397/01/30 00:00","price":641.88},{"date":"1397/01/30 00:32","price":643.13},{"date":"1397/01/30 01:00","price":642.88},{"date":"1397/01/30 01:32","price":643.13},{"date":"1397/01/30 02:00","price":642.88},{"date":"1397/01/30 05:00","price":642.63},{"date":"1397/01/30 05:32","price":643.5},{"date":"1397/01/30 06:00","price":642.38},{"date":"1397/01/30 06:32","price":641.5},{"date":"1397/01/30 07:00","price":642.25},{"date":"1397/01/30 07:32","price":642.13},{"date":"1397/01/30 08:00","price":642.38},{"date":"1397/01/30 08:32","price":643.13},{"date":"1397/01/30 09:00","price":643.5},{"date":"1397/01/30 09:32","price":643.63},{"date":"1397/01/30 11:08","price":643.25},{"date":"1397/01/30 11:32","price":642.88},{"date":"1397/01/30 12:00","price":643.38},{"date":"1397/01/30 12:32","price":645.13},{"date":"1397/01/30 13:00","price":646.13},{"date":"1397/01/30 14:00","price":645.38},{"date":"1397/01/30 14:32","price":645.63},{"date":"1397/01/30 15:00","price":644},{"date":"1397/01/30 15:32","price":644.13},{"date":"1397/01/30 16:00","price":646.63},{"date":"1397/01/30 16:32","price":650.88},{"date":"1397/01/30 17:00","price":649.88},{"date":"1397/01/30 17:32","price":649.38},{"date":"1397/01/30 18:00","price":647.88},{"date":"1397/01/30 18:32","price":648.13},{"date":"1397/01/30 19:00","price":649.63},{"date":"1397/01/30 19:32","price":649.13},{"date":"1397/01/30 20:00","price":649.38},{"date":"1397/01/30 20:32","price":648.88},{"date":"1397/01/30 21:00","price":646.88},{"date":"1397/01/30 21:32","price":647.38},{"date":"1397/01/30 22:00","price":645.13},{"date":"1397/01/30 22:32","price":644.38},{"date":"1397/01/30 23:00","price":644.63},{"date":"1397/01/30 23:32","price":643.88},{"date":"1397/01/31 00:00","price":645.63},{"date":"1397/01/31 00:32","price":645.75},{"date":"1397/01/31 01:00","price":645.25},{"date":"1397/01/31 01:32","price":645},{"date":"1397/01/31 05:32","price":645.13},{"date":"1397/01/31 06:00","price":644.88},{"date":"1397/01/31 06:32","price":646.13},{"date":"1397/01/31 07:00","price":646.25},{"date":"1397/01/31 07:32","price":645.88},{"date":"1397/01/31 08:08","price":645},{"date":"1397/01/31 08:32","price":645.38},{"date":"1397/01/31 09:00","price":645.13},{"date":"1397/01/31 09:32","price":645.63},{"date":"1397/01/31 10:00","price":644.5},{"date":"1397/01/31 10:32","price":644.38},{"date":"1397/01/31 11:32","price":645.13},{"date":"1397/01/31 12:00","price":644.38},{"date":"1397/01/31 12:32","price":642.13},{"date":"1397/01/31 13:08","price":643.13},{"date":"1397/01/31 13:32","price":644.13},{"date":"1397/01/31 14:32","price":646.13},{"date":"1397/01/31 15:00","price":645.63},{"date":"1397/01/31 16:00","price":642.13},{"date":"1397/01/31 16:32","price":638.88},{"date":"1397/01/31 17:00","price":641.38},{"date":"1397/01/31 17:32","price":640},{"date":"1397/01/31 18:00","price":639.13},{"date":"1397/01/31 18:32","price":637.88},{"date":"1397/01/31 19:00","price":637.38},{"date":"1397/01/31 19:32","price":640.38},{"date":"1397/01/31 20:00","price":638.88},{"date":"1397/01/31 20:32","price":643.88},{"date":"1397/01/31 21:00","price":645.13},{"date":"1397/01/31 21:32","price":645.88},{"date":"1397/01/31 22:08","price":645.38},{"date":"1397/01/31 22:32","price":645.63},{"date":"1397/01/31 23:00","price":648.13},{"date":"1397/02/01 00:00","price":647.25},{"date":"1397/02/01 00:32","price":646.13},{"date":"1397/02/01 01:00","price":645.63},{"date":"1397/02/03 05:16","price":646.88},{"date":"1397/02/03 05:32","price":646.63},{"date":"1397/02/03 06:00","price":645.88},{"date":"1397/02/03 06:32","price":647.75},{"date":"1397/02/03 07:00","price":647},{"date":"1397/02/03 07:32","price":647.13},{"date":"1397/02/03 08:00","price":647.63},{"date":"1397/02/03 08:32","price":648.13},{"date":"1397/02/03 09:00","price":648.38},{"date":"1397/02/03 09:32","price":648.25},{"date":"1397/02/03 10:00","price":647.38},{"date":"1397/02/03 11:32","price":646.88},{"date":"1397/02/03 12:00","price":645.75},{"date":"1397/02/03 12:32","price":646.13},{"date":"1397/02/03 13:00","price":644.88},{"date":"1397/02/03 13:32","price":644.13},{"date":"1397/02/03 14:08","price":643.75},{"date":"1397/02/03 14:32","price":644.38},{"date":"1397/02/03 15:32","price":645.5},{"date":"1397/02/03 17:00","price":640.88},{"date":"1397/02/03 17:32","price":642.63},{"date":"1397/02/03 18:00","price":641.88},{"date":"1397/02/03 18:32","price":642.13},{"date":"1397/02/03 19:00","price":643.63},{"date":"1397/02/03 19:32","price":644.88},{"date":"1397/02/03 20:00","price":646.88},{"date":"1397/02/03 20:32","price":646.13},{"date":"1397/02/03 21:00","price":648.38},{"date":"1397/02/03 21:32","price":648.63},{"date":"1397/02/03 22:00","price":649.88},{"date":"1397/02/03 22:32","price":651.38},{"date":"1397/02/03 23:32","price":652.88},{"date":"1397/02/04 00:00","price":654.63},{"date":"1397/02/04 00:32","price":654.75},{"date":"1397/02/04 01:00","price":654.38},{"date":"1397/02/04 05:08","price":654.75},{"date":"1397/02/04 05:32","price":653.88},{"date":"1397/02/04 06:00","price":653.5},{"date":"1397/02/04 06:32","price":653.63},{"date":"1397/02/04 07:00","price":653.88},{"date":"1397/02/04 07:32","price":653.63},{"date":"1397/02/04 09:00","price":653.13},{"date":"1397/02/04 09:32","price":652.88},{"date":"1397/02/04 10:32","price":653.88},{"date":"1397/02/04 11:32","price":655.38},{"date":"1397/02/04 12:00","price":654.63},{"date":"1397/02/04 12:32","price":654.13},{"date":"1397/02/04 13:00","price":653.63},{"date":"1397/02/04 14:00","price":653.88},{"date":"1397/02/04 14:32","price":652.88},{"date":"1397/02/04 16:32","price":652.63},{"date":"1397/02/04 17:00","price":653.88},{"date":"1397/02/04 17:32","price":653.63},{"date":"1397/02/04 18:00","price":653.13},{"date":"1397/02/04 18:32","price":651.75},{"date":"1397/02/04 19:00","price":653.75},{"date":"1397/02/04 19:32","price":656.63},{"date":"1397/02/04 20:00","price":650.88},{"date":"1397/02/04 20:32","price":653.88},{"date":"1397/02/04 21:00","price":652.38},{"date":"1397/02/04 21:32","price":653.13},{"date":"1397/02/04 22:00","price":652.63},{"date":"1397/02/04 22:32","price":650.38},{"date":"1397/02/04 23:00","price":648.5},{"date":"1397/02/04 23:32","price":646.88},{"date":"1397/02/05 00:00","price":647.13},{"date":"1397/02/05 00:32","price":646.88},{"date":"1397/02/05 01:00","price":647.5},{"date":"1397/02/05 01:32","price":646.88},{"date":"1397/02/05 02:32","price":646.75},{"date":"1397/02/05 05:32","price":648},{"date":"1397/02/05 06:00","price":648.13},{"date":"1397/02/05 06:32","price":646.75},{"date":"1397/02/05 07:00","price":646.13},{"date":"1397/02/05 07:32","price":645.88},{"date":"1397/02/05 08:00","price":647},{"date":"1397/02/05 08:32","price":647.13},{"date":"1397/02/05 09:00","price":647},{"date":"1397/02/05 10:00","price":646.63},{"date":"1397/02/05 10:32","price":646.88},{"date":"1397/02/05 11:00","price":646.75},{"date":"1397/02/05 11:32","price":647.13},{"date":"1397/02/05 12:00","price":645.63},{"date":"1397/02/05 12:32","price":646.63},{"date":"1397/02/05 13:00","price":646.88},{"date":"1397/02/05 13:32","price":648.88},{"date":"1397/02/05 14:08","price":648.13},{"date":"1397/02/05 14:32","price":648.38},{"date":"1397/02/05 15:00","price":647.38},{"date":"1397/02/05 15:32","price":647.88},{"date":"1397/02/05 16:00","price":648.38},{"date":"1397/02/05 16:32","price":646.13},{"date":"1397/02/05 17:32","price":645.13},{"date":"1397/02/05 18:00","price":645.88},{"date":"1397/02/05 18:32","price":646.88},{"date":"1397/02/05 19:00","price":647.13},{"date":"1397/02/05 19:32","price":644.88},{"date":"1397/02/05 20:00","price":646.13},{"date":"1397/02/05 20:32","price":646.38},{"date":"1397/02/05 21:00","price":647.25},{"date":"1397/02/05 21:32","price":647.13},{"date":"1397/02/05 22:00","price":645.13},{"date":"1397/02/05 22:32","price":649.63},{"date":"1397/02/05 23:00","price":648.88},{"date":"1397/02/05 23:32","price":649.5},{"date":"1397/02/06 00:00","price":649.38},{"date":"1397/02/06 00:32","price":649.88},{"date":"1397/02/06 01:00","price":650.25},{"date":"1397/02/06 01:32","price":650.38},{"date":"1397/02/06 02:00","price":650.25},{"date":"1397/02/06 05:32","price":652.88},{"date":"1397/02/06 06:00","price":653.38},{"date":"1397/02/06 06:32","price":653.13},{"date":"1397/02/06 07:00","price":652.63},{"date":"1397/02/06 07:32","price":652.88},{"date":"1397/02/06 09:32","price":653.38},{"date":"1397/02/06 10:32","price":652.88},{"date":"1397/02/06 11:00","price":653},{"date":"1397/02/06 11:32","price":652.25},{"date":"1397/02/06 12:00","price":651.88},{"date":"1397/02/06 12:32","price":651.5},{"date":"1397/02/06 13:00","price":652.38},{"date":"1397/02/06 13:32","price":653.38},{"date":"1397/02/06 14:32","price":655.38},{"date":"1397/02/06 15:00","price":654.88},{"date":"1397/02/06 15:32","price":654.63},{"date":"1397/02/06 16:00","price":655.88},{"date":"1397/02/06 16:32","price":656.63},{"date":"1397/02/06 17:00","price":658.88},{"date":"1397/02/06 17:32","price":658.25},{"date":"1397/02/06 18:00","price":657.63},{"date":"1397/02/06 18:32","price":658.38},{"date":"1397/02/06 19:00","price":657.13},{"date":"1397/02/06 20:00","price":659.13},{"date":"1397/02/06 20:32","price":653.88},{"date":"1397/02/06 21:00","price":654.63},{"date":"1397/02/06 21:32","price":655.63},{"date":"1397/02/06 22:00","price":655.25},{"date":"1397/02/06 22:32","price":654.13},{"date":"1397/02/06 23:00","price":655.38},{"date":"1397/02/06 23:32","price":656.38},{"date":"1397/02/07 00:00","price":656.63},{"date":"1397/02/07 00:32","price":657.13},{"date":"1397/02/07 01:00","price":656.38},{"date":"1397/02/07 01:32","price":656.88},{"date":"1397/02/07 02:00","price":656.63},{"date":"1397/02/07 05:00","price":655.75},{"date":"1397/02/07 06:00","price":655},{"date":"1397/02/07 06:32","price":654.75},{"date":"1397/02/07 07:00","price":655.13},{"date":"1397/02/07 08:00","price":654.5},{"date":"1397/02/07 08:32","price":654.63},{"date":"1397/02/07 09:00","price":655.25},{"date":"1397/02/07 09:32","price":655.13},{"date":"1397/02/07 10:32","price":654.88},{"date":"1397/02/07 11:00","price":654.38},{"date":"1397/02/07 11:32","price":654.25},{"date":"1397/02/07 12:00","price":654.38},{"date":"1397/02/07 12:32","price":654.13},{"date":"1397/02/07 13:00","price":655.75},{"date":"1397/02/07 13:32","price":654.88},{"date":"1397/02/07 14:08","price":655.63},{"date":"1397/02/07 14:32","price":654.88},{"date":"1397/02/07 15:00","price":655.13},{"date":"1397/02/07 15:32","price":656.38},{"date":"1397/02/07 16:00","price":656.13},{"date":"1397/02/07 16:32","price":656.88},{"date":"1397/02/07 17:00","price":656.13},{"date":"1397/02/07 17:32","price":656.25},{"date":"1397/02/07 18:00","price":656.63},{"date":"1397/02/07 18:32","price":655.13},{"date":"1397/02/07 19:32","price":656.38},{"date":"1397/02/07 20:00","price":656.13},{"date":"1397/02/07 20:32","price":654.88},{"date":"1397/02/07 21:00","price":654.13},{"date":"1397/02/07 21:32","price":656.13},{"date":"1397/02/07 22:00","price":656},{"date":"1397/02/07 22:32","price":656.88},{"date":"1397/02/07 23:00","price":655.13},{"date":"1397/02/07 23:32","price":653.75},{"date":"1397/02/08 00:00","price":653.88},{"date":"1397/02/08 00:32","price":654.13},{"date":"1397/02/08 01:00","price":654},{"date":"1397/02/10 05:00","price":654.5},{"date":"1397/02/10 05:32","price":654.38},{"date":"1397/02/10 06:00","price":654},{"date":"1397/02/10 06:32","price":653.5},{"date":"1397/02/10 07:00","price":653.25},{"date":"1397/02/10 07:32","price":653.38},{"date":"1397/02/10 08:00","price":652.88},{"date":"1397/02/10 08:32","price":652.5},{"date":"1397/02/10 09:00","price":652.38},{"date":"1397/02/10 09:32","price":652.13},{"date":"1397/02/10 10:00","price":652.38},{"date":"1397/02/10 10:32","price":652.88},{"date":"1397/02/10 11:00","price":651.88},{"date":"1397/02/10 11:32","price":651.63},{"date":"1397/02/10 12:00","price":649.63},{"date":"1397/02/10 12:32","price":648.38},{"date":"1397/02/10 13:00","price":649.38},{"date":"1397/02/10 13:32","price":650.13},{"date":"1397/02/10 14:08","price":651.13},{"date":"1397/02/10 14:32","price":650.63},{"date":"1397/02/10 15:08","price":649.63},{"date":"1397/02/10 15:32","price":648.75},{"date":"1397/02/10 16:08","price":649.38},{"date":"1397/02/10 16:32","price":650.38},{"date":"1397/02/10 17:00","price":650.25},{"date":"1397/02/10 17:32","price":651.38},{"date":"1397/02/10 18:00","price":649.38},{"date":"1397/02/10 18:32","price":653.63},{"date":"1397/02/10 19:00","price":656.38},{"date":"1397/02/10 19:32","price":655.13},{"date":"1397/02/10 20:00","price":657},{"date":"1397/02/10 20:32","price":654.63},{"date":"1397/02/10 21:00","price":657.13},{"date":"1397/02/10 21:32","price":659.38},{"date":"1397/02/10 22:00","price":663.25},{"date":"1397/02/10 22:32","price":661.13},{"date":"1397/02/10 23:00","price":659.5},{"date":"1397/02/10 23:32","price":657.25},{"date":"1397/02/11 00:00","price":658},{"date":"1397/02/11 00:32","price":657.88},{"date":"1397/02/11 01:00","price":657.38},{"date":"1397/02/11 01:32","price":657.63},{"date":"1397/02/11 02:00","price":658.25},{"date":"1397/02/11 05:00","price":657.88},{"date":"1397/02/11 05:32","price":658.63},{"date":"1397/02/11 06:00","price":659},{"date":"1397/02/11 06:32","price":658.13},{"date":"1397/02/11 07:00","price":658.63},{"date":"1397/02/11 07:32","price":659.13},{"date":"1397/02/11 08:00","price":659.38},{"date":"1397/02/11 08:32","price":659.75},{"date":"1397/02/11 09:00","price":659.5},{"date":"1397/02/11 09:32","price":659.38},{"date":"1397/02/11 10:00","price":659.13},{"date":"1397/02/11 10:32","price":658.38},{"date":"1397/02/11 11:00","price":658.13},{"date":"1397/02/11 12:00","price":657.25},{"date":"1397/02/11 12:32","price":656.63},{"date":"1397/02/11 13:00","price":654.63},{"date":"1397/02/11 13:32","price":653.88},{"date":"1397/02/11 14:08","price":652.38},{"date":"1397/02/11 14:32","price":653.13},{"date":"1397/02/11 15:00","price":653.63},{"date":"1397/02/11 15:32","price":652.38},{"date":"1397/02/11 16:00","price":652.63},{"date":"1397/02/11 16:32","price":652.25},{"date":"1397/02/11 17:00","price":652},{"date":"1397/02/11 17:32","price":650.88},{"date":"1397/02/11 18:00","price":651.63},{"date":"1397/02/11 18:32","price":649.38},{"date":"1397/02/11 19:00","price":647.88},{"date":"1397/02/11 19:32","price":647.63},{"date":"1397/02/11 20:00","price":648},{"date":"1397/02/11 20:32","price":648.88},{"date":"1397/02/11 21:00","price":647.88},{"date":"1397/02/11 21:32","price":647.5},{"date":"1397/02/11 22:00","price":644.88},{"date":"1397/02/11 22:32","price":642.38},{"date":"1397/02/11 23:00","price":644.88},{"date":"1397/02/12 00:00","price":645.88},{"date":"1397/02/12 00:32","price":645.5},{"date":"1397/02/12 01:00","price":645.75},{"date":"1397/02/12 01:32","price":645.63},{"date":"1397/02/12 02:00","price":645.88},{"date":"1397/02/12 05:08","price":645.13},{"date":"1397/02/12 05:32","price":644.63},{"date":"1397/02/12 06:00","price":645.25},{"date":"1397/02/12 06:32","price":644.75},{"date":"1397/02/12 07:00","price":644.38},{"date":"1397/02/12 07:32","price":644.88},{"date":"1397/02/12 08:00","price":645.13},{"date":"1397/02/12 08:32","price":645.63},{"date":"1397/02/12 09:00","price":645.13},{"date":"1397/02/12 09:32","price":645.38},{"date":"1397/02/12 10:00","price":644.63},{"date":"1397/02/12 10:32","price":645.13},{"date":"1397/02/12 11:00","price":644.88},{"date":"1397/02/12 11:32","price":646.13},{"date":"1397/02/12 12:00","price":647.88},{"date":"1397/02/12 12:32","price":648.13},{"date":"1397/02/12 13:00","price":649.13},{"date":"1397/02/12 13:32","price":648.13},{"date":"1397/02/12 14:00","price":647.13},{"date":"1397/02/12 14:32","price":646.13},{"date":"1397/02/12 15:00","price":644.38},{"date":"1397/02/12 15:32","price":643.13},{"date":"1397/02/12 16:00","price":644.5},{"date":"1397/02/12 16:32","price":643.63},{"date":"1397/02/12 17:00","price":643.13},{"date":"1397/02/12 17:32","price":642.63},{"date":"1397/02/12 18:00","price":641.13},{"date":"1397/02/12 18:32","price":643.63},{"date":"1397/02/12 19:00","price":644.13},{"date":"1397/02/12 19:32","price":641.88},{"date":"1397/02/12 20:00","price":642.13},{"date":"1397/02/12 20:32","price":641.13},{"date":"1397/02/12 21:00","price":643.88},{"date":"1397/02/12 21:32","price":644.13},{"date":"1397/02/12 22:00","price":644.38},{"date":"1397/02/12 22:32","price":645.13},{"date":"1397/02/12 23:00","price":647.38},{"date":"1397/02/12 23:32","price":648},{"date":"1397/02/13 00:08","price":647},{"date":"1397/02/13 00:32","price":644.38},{"date":"1397/02/13 01:00","price":644.75},{"date":"1397/02/13 01:32","price":644.88},{"date":"1397/02/13 02:00","price":645},{"date":"1397/02/13 05:08","price":644.25},{"date":"1397/02/13 05:32","price":644.75},{"date":"1397/02/13 06:00","price":644.88},{"date":"1397/02/13 06:32","price":646},{"date":"1397/02/13 07:00","price":645.75},{"date":"1397/02/13 07:32","price":645.63},{"date":"1397/02/13 08:32","price":645.25},{"date":"1397/02/13 09:00","price":645.38},{"date":"1397/02/13 09:32","price":645.5},{"date":"1397/02/13 10:00","price":645.38},{"date":"1397/02/13 10:32","price":645.75},{"date":"1397/02/13 12:32","price":648.88},{"date":"1397/02/13 13:00","price":648.13},{"date":"1397/02/13 13:32","price":648.63},{"date":"1397/02/13 14:08","price":646.13},{"date":"1397/02/13 14:32","price":646.38},{"date":"1397/02/13 15:00","price":645.88},{"date":"1397/02/13 15:32","price":645.38},{"date":"1397/02/13 16:00","price":643.38},{"date":"1397/02/13 16:32","price":642.5},{"date":"1397/02/13 17:00","price":643.13},{"date":"1397/02/13 17:32","price":642.38},{"date":"1397/02/13 18:00","price":640.88},{"date":"1397/02/13 18:32","price":642.63},{"date":"1397/02/13 19:00","price":642.38},{"date":"1397/02/13 19:32","price":642},{"date":"1397/02/13 20:00","price":641.63},{"date":"1397/02/13 20:32","price":643.25},{"date":"1397/02/13 21:00","price":644.75},{"date":"1397/02/13 21:32","price":645.13},{"date":"1397/02/13 22:00","price":646.13},{"date":"1397/02/13 22:32","price":647.13},{"date":"1397/02/13 23:00","price":646.75},{"date":"1397/02/13 23:32","price":645},{"date":"1397/02/14 00:00","price":644.75},{"date":"1397/02/14 00:32","price":645.13},{"date":"1397/02/14 01:00","price":645.38},{"date":"1397/02/14 01:32","price":645.13},{"date":"1397/02/14 05:00","price":645},{"date":"1397/02/14 05:32","price":644.75},{"date":"1397/02/14 06:00","price":644.25},{"date":"1397/02/14 06:32","price":644.63},{"date":"1397/02/14 07:00","price":644.13},{"date":"1397/02/14 07:32","price":644.63},{"date":"1397/02/14 08:00","price":644.88},{"date":"1397/02/14 08:32","price":644.75},{"date":"1397/02/14 09:00","price":644.88},{"date":"1397/02/14 09:32","price":644.63},{"date":"1397/02/14 10:00","price":645.13},{"date":"1397/02/14 10:32","price":645.38},{"date":"1397/02/14 11:00","price":645.13},{"date":"1397/02/14 11:32","price":644.63},{"date":"1397/02/14 12:00","price":642.88},{"date":"1397/02/14 12:32","price":644.13},{"date":"1397/02/14 13:00","price":643.75},{"date":"1397/02/14 13:32","price":644},{"date":"1397/02/14 14:00","price":643},{"date":"1397/02/14 14:32","price":644.5},{"date":"1397/02/14 15:00","price":647},{"date":"1397/02/14 15:32","price":649},{"date":"1397/02/14 16:00","price":649.88},{"date":"1397/02/14 16:32","price":649.63},{"date":"1397/02/14 17:00","price":649.88},{"date":"1397/02/14 17:32","price":649.38},{"date":"1397/02/14 18:00","price":649.13},{"date":"1397/02/14 18:32","price":647.13},{"date":"1397/02/14 19:00","price":649},{"date":"1397/02/14 19:32","price":649.38},{"date":"1397/02/14 20:00","price":651.63},{"date":"1397/02/14 20:32","price":656.13},{"date":"1397/02/14 21:00","price":657.13},{"date":"1397/02/14 21:32","price":657.25},{"date":"1397/02/14 22:00","price":656.63},{"date":"1397/02/14 22:32","price":656},{"date":"1397/02/14 23:00","price":655.63},{"date":"1397/02/14 23:32","price":656.88},{"date":"1397/02/15 00:00","price":657},{"date":"1397/02/15 00:32","price":657.25},{"date":"1397/02/15 01:00","price":657.5},{"date":"1397/02/15 01:32","price":657.38},{"date":"1397/02/17 05:00","price":657.5},{"date":"1397/02/17 05:32","price":657.38},{"date":"1397/02/17 06:00","price":657},{"date":"1397/02/17 08:00","price":657.5},{"date":"1397/02/17 09:00","price":660.25},{"date":"1397/02/17 10:00","price":664.25},{"date":"1397/02/17 11:00","price":663.88},{"date":"1397/02/17 12:00","price":663.13},{"date":"1397/02/17 13:00","price":662.5},{"date":"1397/02/17 14:00","price":662.88},{"date":"1397/02/17 15:00","price":663.13},{"date":"1397/02/17 17:00","price":663.25},{"date":"1397/02/17 18:00","price":663.88},{"date":"1397/02/17 19:00","price":662.38},{"date":"1397/02/17 20:00","price":663.63},{"date":"1397/02/17 21:00","price":666},{"date":"1397/02/17 22:32","price":666.88},{"date":"1397/02/18 00:32","price":666.13},{"date":"1397/02/18 01:00","price":662.5},{"date":"1397/02/18 01:32","price":663.13},{"date":"1397/02/18 02:00","price":663.38},{"date":"1397/02/18 02:32","price":663.25},{"date":"1397/02/18 05:32","price":663.75},{"date":"1397/02/18 06:00","price":664.13},{"date":"1397/02/18 06:32","price":663.5},{"date":"1397/02/18 07:00","price":663.25},{"date":"1397/02/18 07:32","price":663.38},{"date":"1397/02/18 08:00","price":662.88},{"date":"1397/02/18 08:32","price":662.63},{"date":"1397/02/18 09:00","price":661.63},{"date":"1397/02/18 09:32","price":662.25},{"date":"1397/02/18 10:00","price":662},{"date":"1397/02/18 10:32","price":661.88},{"date":"1397/02/18 11:00","price":662.5},{"date":"1397/02/18 11:32","price":664.5},{"date":"1397/02/18 12:00","price":663.63},{"date":"1397/02/18 12:32","price":662.63},{"date":"1397/02/18 13:00","price":662.13},{"date":"1397/02/18 13:32","price":662.63},{"date":"1397/02/18 14:32","price":662.13},{"date":"1397/02/18 15:00","price":662.88},{"date":"1397/02/18 15:32","price":661.88},{"date":"1397/02/18 16:00","price":660.63},{"date":"1397/02/18 16:32","price":658.13},{"date":"1397/02/18 17:00","price":657.88},{"date":"1397/02/18 17:32","price":660.38},{"date":"1397/02/18 18:00","price":661.13},{"date":"1397/02/18 18:32","price":661.63},{"date":"1397/02/18 19:00","price":659.88},{"date":"1397/02/18 19:32","price":659.13},{"date":"1397/02/18 20:00","price":648.38},{"date":"1397/02/18 20:32","price":653.38},{"date":"1397/02/18 21:00","price":653.13},{"date":"1397/02/18 21:32","price":650.13},{"date":"1397/02/18 22:00","price":650.88},{"date":"1397/02/18 22:32","price":651.88},{"date":"1397/02/18 23:00","price":659.63},{"date":"1397/02/18 23:32","price":658.13},{"date":"1397/02/19 00:00","price":659.88},{"date":"1397/02/19 01:00","price":659.63},{"date":"1397/02/19 01:32","price":663.38},{"date":"1397/02/19 02:00","price":664},{"date":"1397/02/19 05:00","price":665.63},{"date":"1397/02/19 05:32","price":666.63},{"date":"1397/02/19 06:00","price":665.88},{"date":"1397/02/19 06:32","price":667.38},{"date":"1397/02/19 07:00","price":667.13},{"date":"1397/02/19 07:32","price":667.88},{"date":"1397/02/19 08:00","price":667.38},{"date":"1397/02/19 08:40","price":668.13},{"date":"1397/02/19 09:00","price":668},{"date":"1397/02/19 09:32","price":667.38},{"date":"1397/02/19 10:08","price":668.13},{"date":"1397/02/19 10:32","price":667.63},{"date":"1397/02/19 11:56","price":666.88},{"date":"1397/02/19 12:24","price":668.13},{"date":"1397/02/19 13:01","price":671.63},{"date":"1397/02/19 15:32","price":671.5},{"date":"1397/02/19 16:00","price":670.13},{"date":"1397/02/19 16:32","price":671.88},{"date":"1397/02/19 17:32","price":669.88},{"date":"1397/02/19 19:00","price":669.63},{"date":"1397/02/19 20:00","price":672.63},{"date":"1397/02/19 20:32","price":672.38},{"date":"1397/02/19 22:00","price":673.63},{"date":"1397/02/19 23:00","price":672.88},{"date":"1397/02/20 00:00","price":673.38},{"date":"1397/02/20 00:32","price":674},{"date":"1397/02/20 01:32","price":674.13},{"date":"1397/02/20 02:32","price":674.75},{"date":"1397/02/20 06:00","price":674.88},{"date":"1397/02/20 06:32","price":676.38},{"date":"1397/02/20 07:32","price":677.13},{"date":"1397/02/20 08:32","price":676.63},{"date":"1397/02/20 09:32","price":676.88},{"date":"1397/02/20 10:00","price":677.13},{"date":"1397/02/20 10:32","price":676.88},{"date":"1397/02/20 11:32","price":677.25},{"date":"1397/02/20 12:00","price":676.38},{"date":"1397/02/20 12:32","price":676.13},{"date":"1397/02/20 13:00","price":677.38},{"date":"1397/02/20 13:32","price":675.38},{"date":"1397/02/20 14:00","price":676.38},{"date":"1397/02/20 14:32","price":675.38},{"date":"1397/02/20 15:00","price":675.63},{"date":"1397/02/20 15:32","price":674.63},{"date":"1397/02/20 16:00","price":673.63},{"date":"1397/02/20 16:32","price":674.38},{"date":"1397/02/20 17:00","price":673.88},{"date":"1397/02/20 17:32","price":674.13},{"date":"1397/02/20 18:00","price":672.13},{"date":"1397/02/20 18:32","price":670.13},{"date":"1397/02/20 19:00","price":667.13},{"date":"1397/02/20 19:32","price":668.38},{"date":"1397/02/20 20:00","price":670.38},{"date":"1397/02/20 20:32","price":670.63},{"date":"1397/02/20 21:00","price":671.13},{"date":"1397/02/20 21:32","price":670.38},{"date":"1397/02/20 22:00","price":670},{"date":"1397/02/20 22:32","price":670.38},{"date":"1397/02/20 23:00","price":672.13},{"date":"1397/02/20 23:32","price":673.38},{"date":"1397/02/21 00:00","price":675.63},{"date":"1397/02/21 00:32","price":675.5},{"date":"1397/02/21 01:00","price":675.88},{"date":"1397/02/21 01:32","price":675.63},{"date":"1397/02/21 02:00","price":675.13},{"date":"1397/02/21 05:00","price":675.38},{"date":"1397/02/21 05:32","price":674.88},{"date":"1397/02/21 06:00","price":674.38},{"date":"1397/02/21 07:32","price":673.88},{"date":"1397/02/21 08:00","price":673.38},{"date":"1397/02/21 08:32","price":673.88},{"date":"1397/02/21 09:00","price":674.13},{"date":"1397/02/21 09:32","price":674.25},{"date":"1397/02/21 10:00","price":674.63},{"date":"1397/02/21 10:32","price":673.63},{"date":"1397/02/21 11:00","price":673.88},{"date":"1397/02/21 12:00","price":672.88},{"date":"1397/02/21 12:32","price":672.38},{"date":"1397/02/21 13:00","price":673.63},{"date":"1397/02/21 13:32","price":675.38},{"date":"1397/02/21 14:08","price":675.25},{"date":"1397/02/21 14:32","price":676},{"date":"1397/02/21 15:00","price":675.88},{"date":"1397/02/21 15:32","price":676.13},{"date":"1397/02/21 16:00","price":675.63},{"date":"1397/02/21 16:32","price":675.13},{"date":"1397/02/21 17:00","price":675.38},{"date":"1397/02/21 17:32","price":676.13},{"date":"1397/02/21 18:00","price":675.63},{"date":"1397/02/21 18:32","price":676.63},{"date":"1397/02/21 19:00","price":675.63},{"date":"1397/02/21 19:32","price":678.38},{"date":"1397/02/21 20:00","price":677.38},{"date":"1397/02/21 20:32","price":676.38},{"date":"1397/02/21 21:32","price":677.25},{"date":"1397/02/21 22:00","price":678.63},{"date":"1397/02/21 22:32","price":679.13},{"date":"1397/02/21 23:00","price":677.88},{"date":"1397/02/21 23:32","price":675.88},{"date":"1397/02/22 00:32","price":676},{"date":"1397/02/22 01:00","price":675.63},{"date":"1397/02/24 06:32","price":675},{"date":"1397/02/24 07:32","price":674.13},{"date":"1397/02/24 08:32","price":673.88},{"date":"1397/02/24 09:32","price":673.38},{"date":"1397/02/24 11:32","price":674.13},{"date":"1397/02/24 12:32","price":672.88},{"date":"1397/02/24 14:00","price":675.88},{"date":"1397/02/24 15:00","price":674.63},{"date":"1397/02/24 15:32","price":674.88},{"date":"1397/02/24 17:00","price":678.13},{"date":"1397/02/24 18:00","price":678.38},{"date":"1397/02/24 19:00","price":679.38},{"date":"1397/02/24 20:00","price":682.38},{"date":"1397/02/24 23:00","price":681.88},{"date":"1397/02/24 23:32","price":684.88},{"date":"1397/02/25 01:32","price":685.13},{"date":"1397/02/25 02:32","price":685.25},{"date":"1397/02/25 05:32","price":684.88},{"date":"1397/02/25 06:32","price":683.88},{"date":"1397/02/25 07:32","price":683.38},{"date":"1397/02/25 08:32","price":683.75},{"date":"1397/02/25 09:32","price":683.88},{"date":"1397/02/25 10:32","price":683.38},{"date":"1397/02/25 11:32","price":683.5},{"date":"1397/02/25 12:32","price":683.63},{"date":"1397/02/25 13:32","price":686.38},{"date":"1397/02/25 15:00","price":687.63},{"date":"1397/02/25 15:32","price":691.63},{"date":"1397/02/25 16:00","price":691.38},{"date":"1397/02/25 17:00","price":689.63},{"date":"1397/02/25 18:32","price":686.88},{"date":"1397/02/25 19:32","price":686.13},{"date":"1397/02/25 22:00","price":688.63},{"date":"1397/02/25 23:00","price":685.38},{"date":"1397/02/26 00:00","price":683.63},{"date":"1397/02/26 01:00","price":684.13},{"date":"1397/02/26 02:00","price":682.63},{"date":"1397/02/26 05:32","price":682.38},{"date":"1397/02/26 06:32","price":682.88},{"date":"1397/02/26 08:32","price":683.88},{"date":"1397/02/26 10:32","price":683.63},{"date":"1397/02/26 12:32","price":682.13},{"date":"1397/02/26 13:32","price":681.63},{"date":"1397/02/26 15:00","price":682.13},{"date":"1397/02/26 16:00","price":682.38},{"date":"1397/02/26 17:00","price":681.13},{"date":"1397/02/26 18:00","price":681.63},{"date":"1397/02/26 19:00","price":682.63},{"date":"1397/02/26 20:00","price":683.25},{"date":"1397/02/26 21:00","price":685.13},{"date":"1397/02/26 22:00","price":687.88},{"date":"1397/02/26 23:00","price":690.75},{"date":"1397/02/26 23:32","price":691.88},{"date":"1397/02/27 00:32","price":692.25},{"date":"1397/02/27 01:32","price":692.5},{"date":"1397/02/27 02:00","price":692.63},{"date":"1397/02/27 06:00","price":693.13},{"date":"1397/02/27 07:00","price":692.63},{"date":"1397/02/27 08:00","price":693.13},{"date":"1397/02/27 09:00","price":693.38},{"date":"1397/02/27 10:00","price":693.63},{"date":"1397/02/27 12:00","price":694.13},{"date":"1397/02/27 13:00","price":695.63},{"date":"1397/02/27 14:32","price":697.88},{"date":"1397/02/27 15:32","price":699.38},{"date":"1397/02/27 16:32","price":700.13},{"date":"1397/02/27 18:00","price":699.63},{"date":"1397/02/27 19:00","price":698.13},{"date":"1397/02/27 20:00","price":702.13},{"date":"1397/02/27 20:32","price":701.88},{"date":"1397/02/27 21:00","price":699.88},{"date":"1397/02/27 21:32","price":697.13},{"date":"1397/02/27 22:00","price":698.38},{"date":"1397/02/27 22:32","price":696.38},{"date":"1397/02/27 23:00","price":696.75},{"date":"1397/02/28 00:32","price":697.88},{"date":"1397/02/28 01:32","price":698.13},{"date":"1397/02/28 05:00","price":697.38},{"date":"1397/02/28 05:32","price":697.88},{"date":"1397/02/28 06:00","price":698.63},{"date":"1397/02/28 07:00","price":699.25},{"date":"1397/02/28 07:32","price":699.13},{"date":"1397/02/28 08:00","price":698.88},{"date":"1397/02/28 08:32","price":698.38},{"date":"1397/02/28 09:32","price":697.63},{"date":"1397/02/28 10:08","price":698.13},{"date":"1397/02/28 11:32","price":698.63},{"date":"1397/02/28 12:00","price":697.88},{"date":"1397/02/28 12:32","price":698.63},{"date":"1397/02/28 13:08","price":699.88},{"date":"1397/02/28 13:32","price":699.13},{"date":"1397/02/28 14:00","price":699.88},{"date":"1397/02/28 15:32","price":699.38},{"date":"1397/02/28 16:32","price":699.75},{"date":"1397/02/28 17:32","price":700.63},{"date":"1397/02/28 18:32","price":699.63},{"date":"1397/02/28 19:00","price":700.13},{"date":"1397/02/28 20:00","price":699.38},{"date":"1397/02/28 21:00","price":695.63},{"date":"1397/02/28 22:00","price":696.13},{"date":"1397/02/28 23:00","price":692.88},{"date":"1397/02/29 00:32","price":693.38},{"date":"1397/02/31 06:00","price":694.63},{"date":"1397/02/31 07:00","price":696.13},{"date":"1397/02/31 08:00","price":695.88},{"date":"1397/02/31 09:00","price":695.38},{"date":"1397/02/31 10:00","price":696},{"date":"1397/02/31 10:32","price":695.88},{"date":"1397/02/31 11:32","price":696.38},{"date":"1397/02/31 12:32","price":693.88},{"date":"1397/02/31 13:00","price":694.88},{"date":"1397/02/31 14:08","price":694.63},{"date":"1397/02/31 15:00","price":692.13},{"date":"1397/02/31 15:32","price":691.63},{"date":"1397/02/31 16:32","price":689.88},{"date":"1397/02/31 17:00","price":687.88},{"date":"1397/02/31 17:32","price":688.88},{"date":"1397/02/31 18:32","price":689.88},{"date":"1397/02/31 19:32","price":690.38},{"date":"1397/02/31 21:00","price":692.88},{"date":"1397/02/31 21:32","price":692.63},{"date":"1397/02/31 22:00","price":693.13},{"date":"1397/02/31 22:32","price":694.13},{"date":"1397/02/31 23:00","price":694.38},{"date":"1397/03/01 00:00","price":696.38},{"date":"1397/03/01 01:00","price":696.13},{"date":"1397/03/01 01:32","price":697.38},{"date":"1397/03/01 02:00","price":696.75},{"date":"1397/03/01 05:00","price":696},{"date":"1397/03/01 05:32","price":696.13},{"date":"1397/03/01 06:00","price":695.63},{"date":"1397/03/01 06:32","price":695.88},{"date":"1397/03/01 07:32","price":695.63},{"date":"1397/03/01 08:32","price":695.38},{"date":"1397/03/01 09:00","price":695.13},{"date":"1397/03/01 09:32","price":694.88},{"date":"1397/03/01 10:32","price":695.13},{"date":"1397/03/01 11:00","price":695.5},{"date":"1397/03/01 11:32","price":694.63},{"date":"1397/03/01 12:00","price":696.63},{"date":"1397/03/01 12:32","price":698.38},{"date":"1397/03/01 13:00","price":697.63},{"date":"1397/03/01 13:32","price":698.38},{"date":"1397/03/01 14:00","price":696.63},{"date":"1397/03/01 14:32","price":696.38},{"date":"1397/03/01 15:00","price":696.88},{"date":"1397/03/01 16:00","price":696.38},{"date":"1397/03/01 17:00","price":697.88},{"date":"1397/03/01 17:32","price":698.88},{"date":"1397/03/01 18:00","price":699.5},{"date":"1397/03/01 18:32","price":700.75},{"date":"1397/03/01 19:00","price":700.63},{"date":"1397/03/01 19:32","price":701.5},{"date":"1397/03/01 20:00","price":703.38},{"date":"1397/03/01 20:32","price":702.25},{"date":"1397/03/01 21:00","price":702.88},{"date":"1397/03/01 21:32","price":697.13},{"date":"1397/03/01 22:00","price":698},{"date":"1397/03/01 22:32","price":696.38},{"date":"1397/03/01 23:00","price":698},{"date":"1397/03/01 23:32","price":698.88},{"date":"1397/03/02 00:00","price":696.63},{"date":"1397/03/02 00:32","price":696.5},{"date":"1397/03/02 01:00","price":696.63},{"date":"1397/03/02 01:32","price":696.75},{"date":"1397/03/02 02:00","price":697.38},{"date":"1397/03/02 05:00","price":697.75},{"date":"1397/03/02 05:32","price":697.5},{"date":"1397/03/02 06:00","price":695.75},{"date":"1397/03/02 06:32","price":694.75},{"date":"1397/03/02 07:00","price":694.5},{"date":"1397/03/02 07:32","price":694.13},{"date":"1397/03/02 08:00","price":693.63},{"date":"1397/03/02 08:32","price":694.13},{"date":"1397/03/02 09:00","price":694.38},{"date":"1397/03/02 10:00","price":693.38},{"date":"1397/03/02 10:32","price":692.88},{"date":"1397/03/02 11:00","price":693.38},{"date":"1397/03/02 11:32","price":694.38},{"date":"1397/03/02 12:00","price":693.5},{"date":"1397/03/02 12:32","price":693.13},{"date":"1397/03/02 13:00","price":692.38},{"date":"1397/03/02 13:32","price":693},{"date":"1397/03/02 14:08","price":693.38},{"date":"1397/03/02 14:32","price":692.38},{"date":"1397/03/02 15:00","price":692.63},{"date":"1397/03/02 15:32","price":693.88},{"date":"1397/03/02 16:00","price":694.88},{"date":"1397/03/02 17:32","price":695.63},{"date":"1397/03/02 18:00","price":695.38},{"date":"1397/03/02 18:32","price":695.13},{"date":"1397/03/02 19:00","price":696.13},{"date":"1397/03/02 19:32","price":692.63},{"date":"1397/03/02 20:00","price":695.88},{"date":"1397/03/02 20:32","price":699.88},{"date":"1397/03/02 21:00","price":697.38},{"date":"1397/03/02 21:32","price":697.63},{"date":"1397/03/02 22:00","price":698.75},{"date":"1397/03/02 22:32","price":699.63},{"date":"1397/03/02 23:00","price":701.88},{"date":"1397/03/02 23:32","price":701.38},{"date":"1397/03/03 00:00","price":701},{"date":"1397/03/03 00:32","price":700.75},{"date":"1397/03/03 01:00","price":701.25},{"date":"1397/03/03 01:32","price":701.88},{"date":"1397/03/03 05:00","price":701.5},{"date":"1397/03/03 05:32","price":701.63},{"date":"1397/03/03 06:00","price":701.25},{"date":"1397/03/03 06:32","price":700.13},{"date":"1397/03/03 07:00","price":700},{"date":"1397/03/03 09:32","price":699.38},{"date":"1397/03/03 10:00","price":699.5},{"date":"1397/03/03 11:00","price":699.63},{"date":"1397/03/03 11:32","price":700},{"date":"1397/03/03 12:00","price":700.5},{"date":"1397/03/03 12:32","price":700.13},{"date":"1397/03/03 13:00","price":699.88},{"date":"1397/03/03 13:32","price":697.88},{"date":"1397/03/03 14:08","price":698.38},{"date":"1397/03/03 14:32","price":697.88},{"date":"1397/03/03 15:00","price":698.88},{"date":"1397/03/03 15:32","price":699.88},{"date":"1397/03/03 16:00","price":698.13},{"date":"1397/03/03 17:08","price":697.88},{"date":"1397/03/03 17:32","price":697.13},{"date":"1397/03/03 18:32","price":697.88},{"date":"1397/03/03 19:00","price":700.13},{"date":"1397/03/03 19:32","price":698},{"date":"1397/03/03 20:00","price":699.38},{"date":"1397/03/03 20:32","price":698.5},{"date":"1397/03/03 21:00","price":699.25},{"date":"1397/03/03 21:32","price":698.38},{"date":"1397/03/03 22:00","price":698.25},{"date":"1397/03/03 22:32","price":697.75},{"date":"1397/03/03 23:00","price":696.38},{"date":"1397/03/03 23:32","price":696},{"date":"1397/03/04 00:00","price":696.13},{"date":"1397/03/04 00:32","price":695.88},{"date":"1397/03/04 01:00","price":695.75},{"date":"1397/03/04 01:32","price":695.5},{"date":"1397/03/04 02:00","price":695.75},{"date":"1397/03/04 05:00","price":695.88},{"date":"1397/03/04 05:32","price":696.5},{"date":"1397/03/04 06:00","price":696},{"date":"1397/03/04 06:32","price":695.88},{"date":"1397/03/04 07:00","price":695.63},{"date":"1397/03/04 07:32","price":695.5},{"date":"1397/03/04 08:32","price":695.63},{"date":"1397/03/04 09:00","price":695.38},{"date":"1397/03/04 10:00","price":694.88},{"date":"1397/03/04 11:00","price":694.13},{"date":"1397/03/04 11:32","price":693.63},{"date":"1397/03/04 12:00","price":692.88},{"date":"1397/03/04 12:32","price":693.13},{"date":"1397/03/04 13:00","price":691.13},{"date":"1397/03/04 15:32","price":683.88},{"date":"1397/03/04 16:00","price":683.63},{"date":"1397/03/04 17:32","price":682.63},{"date":"1397/03/04 18:00","price":682.38},{"date":"1397/03/04 18:32","price":682.5},{"date":"1397/03/04 19:00","price":682.63},{"date":"1397/03/04 19:32","price":681.88},{"date":"1397/03/04 20:00","price":680.38},{"date":"1397/03/04 20:32","price":678.5},{"date":"1397/03/04 21:00","price":678.63},{"date":"1397/03/04 21:32","price":679.13},{"date":"1397/03/04 22:00","price":677.13},{"date":"1397/03/04 22:32","price":677.88},{"date":"1397/03/04 23:00","price":677.63},{"date":"1397/03/04 23:32","price":678.38},{"date":"1397/03/05 00:08","price":678.63},{"date":"1397/03/05 00:32","price":678.13},{"date":"1397/03/05 01:00","price":677.25},{"date":"1397/03/05 01:32","price":677},{"date":"1397/03/07 05:00","price":676},{"date":"1397/03/07 05:32","price":676.13},{"date":"1397/03/07 06:00","price":672.13},{"date":"1397/03/07 06:32","price":666.38},{"date":"1397/03/07 07:00","price":669},{"date":"1397/03/07 07:32","price":669.75},{"date":"1397/03/07 08:00","price":669.88},{"date":"1397/03/07 08:32","price":669.63},{"date":"1397/03/07 09:00","price":670.5},{"date":"1397/03/07 09:32","price":670.38},{"date":"1397/03/07 10:00","price":670.75},{"date":"1397/03/07 10:32","price":671},{"date":"1397/03/07 11:00","price":671.13},{"date":"1397/03/07 11:32","price":675.5},{"date":"1397/03/07 12:00","price":672.75},{"date":"1397/03/07 12:32","price":672.38},{"date":"1397/03/07 13:00","price":671},{"date":"1397/03/07 13:32","price":672.38},{"date":"1397/03/07 14:08","price":671.63},{"date":"1397/03/07 14:32","price":672.13},{"date":"1397/03/07 15:00","price":671.38},{"date":"1397/03/07 15:32","price":671.13},{"date":"1397/03/07 16:00","price":670.88},{"date":"1397/03/07 17:00","price":670.63},{"date":"1397/03/07 17:32","price":671.13},{"date":"1397/03/07 18:00","price":669.63},{"date":"1397/03/07 18:32","price":668.88},{"date":"1397/03/07 19:00","price":671.88},{"date":"1397/03/07 19:32","price":670.38},{"date":"1397/03/07 20:00","price":671.38},{"date":"1397/03/07 20:32","price":671.5},{"date":"1397/03/07 21:00","price":672.38},{"date":"1397/03/07 21:32","price":672.5},{"date":"1397/03/07 22:00","price":671.5},{"date":"1397/03/08 05:08","price":675.38},{"date":"1397/03/08 05:32","price":674.25},{"date":"1397/03/08 06:00","price":672.25},{"date":"1397/03/08 06:32","price":672.63},{"date":"1397/03/08 07:00","price":673},{"date":"1397/03/08 07:32","price":673.13},{"date":"1397/03/08 08:00","price":673.25},{"date":"1397/03/08 08:32","price":672.5},{"date":"1397/03/08 09:00","price":673.25},{"date":"1397/03/08 09:32","price":673.38},{"date":"1397/03/08 10:00","price":673.25},{"date":"1397/03/08 10:32","price":672.38},{"date":"1397/03/08 11:00","price":672.63},{"date":"1397/03/08 11:32","price":671.63},{"date":"1397/03/08 12:00","price":672.13},{"date":"1397/03/08 13:00","price":671.38},{"date":"1397/03/08 13:32","price":670.25},{"date":"1397/03/08 14:00","price":670.75},{"date":"1397/03/08 14:32","price":671.63},{"date":"1397/03/08 15:00","price":674.88},{"date":"1397/03/08 15:32","price":673.13},{"date":"1397/03/08 16:00","price":673.25},{"date":"1397/03/08 16:32","price":673.88},{"date":"1397/03/08 17:00","price":675.63},{"date":"1397/03/08 17:32","price":677.13},{"date":"1397/03/08 18:00","price":676.63},{"date":"1397/03/08 18:32","price":675},{"date":"1397/03/08 19:00","price":674.38},{"date":"1397/03/08 20:00","price":673.88},{"date":"1397/03/08 20:32","price":671.25},{"date":"1397/03/08 21:00","price":670.13},{"date":"1397/03/08 21:32","price":671.38},{"date":"1397/03/08 22:32","price":671.88},{"date":"1397/03/08 23:00","price":673.63},{"date":"1397/03/08 23:32","price":672.63},{"date":"1397/03/09 00:32","price":673.13},{"date":"1397/03/09 01:00","price":673.38},{"date":"1397/03/09 01:32","price":673},{"date":"1397/03/09 02:00","price":673.13},{"date":"1397/03/09 05:00","price":672.63},{"date":"1397/03/09 05:32","price":673},{"date":"1397/03/09 06:00","price":671.5},{"date":"1397/03/09 06:32","price":670},{"date":"1397/03/09 07:00","price":670.5},{"date":"1397/03/09 07:32","price":670.13},{"date":"1397/03/09 08:00","price":670.38},{"date":"1397/03/09 09:00","price":670.75},{"date":"1397/03/09 09:32","price":673},{"date":"1397/03/09 10:00","price":672.5},{"date":"1397/03/09 10:32","price":671.38},{"date":"1397/03/09 11:00","price":672.63},{"date":"1397/03/09 11:32","price":672.88},{"date":"1397/03/09 12:00","price":672.5},{"date":"1397/03/09 12:32","price":672.88},{"date":"1397/03/09 13:00","price":674.38},{"date":"1397/03/09 13:32","price":675.88},{"date":"1397/03/09 14:08","price":676.88},{"date":"1397/03/09 14:32","price":678.13},{"date":"1397/03/09 15:00","price":676.63},{"date":"1397/03/09 15:32","price":675.88},{"date":"1397/03/09 16:00","price":676.13},{"date":"1397/03/09 16:32","price":677.38},{"date":"1397/03/09 17:00","price":678.5},{"date":"1397/03/09 17:32","price":678.13},{"date":"1397/03/09 18:00","price":679.13},{"date":"1397/03/09 18:32","price":680.38},{"date":"1397/03/09 19:32","price":680.88},{"date":"1397/03/09 20:00","price":684.38},{"date":"1397/03/09 20:32","price":684.88},{"date":"1397/03/09 21:00","price":685.13},{"date":"1397/03/09 21:32","price":684.63},{"date":"1397/03/09 22:00","price":684.88},{"date":"1397/03/09 22:32","price":685.63},{"date":"1397/03/09 23:00","price":686.13},{"date":"1397/03/09 23:32","price":687.88},{"date":"1397/03/10 00:08","price":687.75},{"date":"1397/03/10 00:32","price":687.88},{"date":"1397/03/10 01:00","price":687.13},{"date":"1397/03/10 01:32","price":685.38},{"date":"1397/03/10 02:00","price":685.75},{"date":"1397/03/10 05:00","price":684.63},{"date":"1397/03/10 05:32","price":684.13},{"date":"1397/03/10 06:00","price":683.38},{"date":"1397/03/10 06:32","price":684.25},{"date":"1397/03/10 07:00","price":684.63},{"date":"1397/03/10 07:32","price":684.5},{"date":"1397/03/10 08:00","price":684.75},{"date":"1397/03/10 08:32","price":684.88},{"date":"1397/03/10 09:00","price":684.63},{"date":"1397/03/10 09:32","price":684.88},{"date":"1397/03/10 10:00","price":685.25},{"date":"1397/03/10 10:32","price":685.75},{"date":"1397/03/10 11:00","price":684.63},{"date":"1397/03/10 11:32","price":683.88},{"date":"1397/03/10 12:32","price":684.88},{"date":"1397/03/10 13:00","price":684.13},{"date":"1397/03/10 13:32","price":683.38},{"date":"1397/03/10 14:00","price":682.88},{"date":"1397/03/10 15:32","price":683.38},{"date":"1397/03/10 16:00","price":683.63},{"date":"1397/03/10 16:32","price":684.38},{"date":"1397/03/10 17:00","price":684.63},{"date":"1397/03/10 17:32","price":685.38},{"date":"1397/03/10 18:00","price":687.38},{"date":"1397/03/10 18:32","price":688.63},{"date":"1397/03/10 19:00","price":687.63},{"date":"1397/03/10 19:32","price":688.13},{"date":"1397/03/10 20:00","price":688.38},{"date":"1397/03/10 21:00","price":689.88},{"date":"1397/03/10 21:32","price":685.38},{"date":"1397/03/10 22:00","price":682.63},{"date":"1397/03/10 22:32","price":679.88},{"date":"1397/03/10 23:00","price":677.75},{"date":"1397/03/10 23:32","price":682.63},{"date":"1397/03/11 00:00","price":683.13},{"date":"1397/03/11 00:32","price":682.88},{"date":"1397/03/11 01:00","price":682.38},{"date":"1397/03/11 01:32","price":682.63},{"date":"1397/03/11 02:00","price":683.25},{"date":"1397/03/11 05:00","price":683.38},{"date":"1397/03/11 05:32","price":682.38},{"date":"1397/03/11 06:00","price":682.75},{"date":"1397/03/11 06:32","price":682.63},{"date":"1397/03/11 07:00","price":682.13},{"date":"1397/03/11 07:32","price":682.25},{"date":"1397/03/11 08:00","price":681.88},{"date":"1397/03/11 08:32","price":681.38},{"date":"1397/03/11 09:08","price":681.63},{"date":"1397/03/11 09:32","price":681.13},{"date":"1397/03/11 10:00","price":680.75},{"date":"1397/03/11 11:00","price":681.13},{"date":"1397/03/11 11:32","price":682.38},{"date":"1397/03/11 12:32","price":681.38},{"date":"1397/03/11 13:00","price":681.25},{"date":"1397/03/11 13:32","price":680.38},{"date":"1397/03/11 14:08","price":681.88},{"date":"1397/03/11 14:32","price":681.38},{"date":"1397/03/11 15:00","price":680.63},{"date":"1397/03/11 15:32","price":682.5},{"date":"1397/03/11 16:00","price":681.38},{"date":"1397/03/11 16:32","price":680.88},{"date":"1397/03/11 17:00","price":676.25},{"date":"1397/03/11 17:32","price":675.13},{"date":"1397/03/11 18:00","price":675.88},{"date":"1397/03/11 18:32","price":673.38},{"date":"1397/03/11 19:00","price":673.25},{"date":"1397/03/11 19:32","price":672.13},{"date":"1397/03/11 20:32","price":670.63},{"date":"1397/03/11 21:00","price":671.63},{"date":"1397/03/11 21:32","price":672.63},{"date":"1397/03/11 22:00","price":675.38},{"date":"1397/03/11 23:00","price":673.88},{"date":"1397/03/11 23:32","price":672.38},{"date":"1397/03/12 00:00","price":671.88},{"date":"1397/03/12 00:32","price":671.38},{"date":"1397/03/12 01:00","price":671.63},{"date":"1397/03/12 01:32","price":671.88},{"date":"1397/03/14 05:00","price":671.5},{"date":"1397/03/14 05:32","price":672.25},{"date":"1397/03/14 06:32","price":672.75},{"date":"1397/03/14 07:00","price":671.63},{"date":"1397/03/14 07:32","price":671.13},{"date":"1397/03/14 08:00","price":671.38},{"date":"1397/03/14 08:32","price":671.25},{"date":"1397/03/14 09:00","price":670.88},{"date":"1397/03/14 09:32","price":671},{"date":"1397/03/14 10:00","price":670.88},{"date":"1397/03/14 10:32","price":670.63},{"date":"1397/03/14 11:00","price":672},{"date":"1397/03/14 11:32","price":672.25},{"date":"1397/03/14 12:00","price":674},{"date":"1397/03/14 12:32","price":673.63},{"date":"1397/03/14 13:00","price":672.13},{"date":"1397/03/14 13:32","price":671.13},{"date":"1397/03/14 14:00","price":672},{"date":"1397/03/14 14:32","price":670.13},{"date":"1397/03/14 15:00","price":667.88},{"date":"1397/03/14 15:32","price":666.63},{"date":"1397/03/14 16:00","price":666.88},{"date":"1397/03/14 16:32","price":668.13},{"date":"1397/03/14 17:00","price":668.38},{"date":"1397/03/14 17:32","price":668},{"date":"1397/03/14 18:00","price":670.75},{"date":"1397/03/14 18:32","price":670.63},{"date":"1397/03/14 19:00","price":669.25},{"date":"1397/03/14 19:32","price":669.63},{"date":"1397/03/14 20:00","price":666.13},{"date":"1397/03/14 20:32","price":668.88},{"date":"1397/03/14 21:00","price":668.13},{"date":"1397/03/14 21:32","price":667.38},{"date":"1397/03/14 22:00","price":666.38},{"date":"1397/03/14 22:32","price":666.13},{"date":"1397/03/14 23:00","price":665},{"date":"1397/03/14 23:32","price":664.63},{"date":"1397/03/15 00:00","price":665.13},{"date":"1397/03/15 01:00","price":665},{"date":"1397/03/15 01:32","price":664.63},{"date":"1397/03/15 02:00","price":665.25},{"date":"1397/03/15 05:00","price":666},{"date":"1397/03/15 05:32","price":665.63},{"date":"1397/03/15 06:00","price":666},{"date":"1397/03/15 06:32","price":666.63},{"date":"1397/03/15 07:00","price":665.88},{"date":"1397/03/15 07:32","price":666.13},{"date":"1397/03/15 08:00","price":665.5},{"date":"1397/03/15 08:32","price":665.88},{"date":"1397/03/15 09:00","price":666.63},{"date":"1397/03/15 09:32","price":666.13},{"date":"1397/03/15 10:00","price":665.38},{"date":"1397/03/15 10:32","price":665.63},{"date":"1397/03/15 11:00","price":665.75},{"date":"1397/03/15 11:32","price":666.25},{"date":"1397/03/15 12:00","price":666.63},{"date":"1397/03/15 12:32","price":667},{"date":"1397/03/15 13:00","price":667.13},{"date":"1397/03/15 13:32","price":664.88},{"date":"1397/03/15 14:00","price":663.13},{"date":"1397/03/15 14:32","price":659.88},{"date":"1397/03/15 15:00","price":658.5},{"date":"1397/03/15 15:32","price":658.38},{"date":"1397/03/15 16:00","price":655.63},{"date":"1397/03/15 16:32","price":655.13},{"date":"1397/03/15 17:32","price":657.75},{"date":"1397/03/15 18:00","price":657.13},{"date":"1397/03/15 18:32","price":654.88},{"date":"1397/03/15 19:00","price":655.38},{"date":"1397/03/15 19:32","price":655.63},{"date":"1397/03/15 20:00","price":658.75},{"date":"1397/03/15 20:32","price":657.13},{"date":"1397/03/15 21:00","price":658.25},{"date":"1397/03/15 21:32","price":659.38},{"date":"1397/03/15 22:00","price":659.63},{"date":"1397/03/15 22:32","price":657.88},{"date":"1397/03/15 23:00","price":661.13},{"date":"1397/03/15 23:32","price":658.88},{"date":"1397/03/16 00:00","price":657.63},{"date":"1397/03/16 00:32","price":657.75},{"date":"1397/03/16 01:00","price":658.13},{"date":"1397/03/16 01:32","price":658.25},{"date":"1397/03/16 02:00","price":658.13},{"date":"1397/03/16 05:00","price":660.25},{"date":"1397/03/16 05:32","price":660.38},{"date":"1397/03/16 06:00","price":660.5},{"date":"1397/03/16 06:32","price":660.75},{"date":"1397/03/16 07:00","price":661},{"date":"1397/03/16 07:32","price":661.13},{"date":"1397/03/16 08:00","price":661.25},{"date":"1397/03/16 08:32","price":661.88},{"date":"1397/03/16 09:00","price":663.13},{"date":"1397/03/16 09:32","price":663.5},{"date":"1397/03/16 10:00","price":664.88},{"date":"1397/03/16 10:32","price":665.63},{"date":"1397/03/16 11:00","price":665.38},{"date":"1397/03/16 11:32","price":666.38},{"date":"1397/03/16 12:00","price":665.13},{"date":"1397/03/16 13:32","price":664.25},{"date":"1397/03/16 14:08","price":663.25},{"date":"1397/03/16 14:32","price":662.88},{"date":"1397/03/16 15:08","price":664.63},{"date":"1397/03/16 15:32","price":662.25},{"date":"1397/03/16 16:00","price":659.63},{"date":"1397/03/16 16:32","price":659.38},{"date":"1397/03/16 17:32","price":656.25},{"date":"1397/03/16 18:00","price":655.88},{"date":"1397/03/16 18:32","price":656.25},{"date":"1397/03/16 19:00","price":657.38},{"date":"1397/03/16 19:32","price":651.13},{"date":"1397/03/16 20:00","price":654},{"date":"1397/03/16 20:32","price":654.38},{"date":"1397/03/16 21:00","price":653.63},{"date":"1397/03/16 21:32","price":653.88},{"date":"1397/03/16 22:00","price":653.38},{"date":"1397/03/16 22:32","price":654.13},{"date":"1397/03/16 23:00","price":653.75},{"date":"1397/03/16 23:32","price":654.88},{"date":"1397/03/17 00:00","price":655.38},{"date":"1397/03/17 00:32","price":656},{"date":"1397/03/17 01:00","price":657.5},{"date":"1397/03/17 02:00","price":657.38},{"date":"1397/03/17 05:00","price":658.5},{"date":"1397/03/17 05:32","price":658},{"date":"1397/03/17 06:08","price":655.5},{"date":"1397/03/17 06:32","price":655.63},{"date":"1397/03/17 07:00","price":656.25},{"date":"1397/03/17 07:32","price":656.5},{"date":"1397/03/17 08:00","price":656.88},{"date":"1397/03/17 08:32","price":657},{"date":"1397/03/17 09:00","price":657.63},{"date":"1397/03/17 09:32","price":657.88},{"date":"1397/03/17 10:00","price":658.5},{"date":"1397/03/17 10:32","price":658.13},{"date":"1397/03/17 11:00","price":657.88},{"date":"1397/03/17 12:00","price":658.38},{"date":"1397/03/17 12:32","price":658.88},{"date":"1397/03/17 13:00","price":658},{"date":"1397/03/17 13:32","price":658.63},{"date":"1397/03/17 14:08","price":658.88},{"date":"1397/03/17 14:32","price":658.63},{"date":"1397/03/17 15:32","price":659.88},{"date":"1397/03/17 16:08","price":662.63},{"date":"1397/03/17 16:32","price":661.88},{"date":"1397/03/17 17:32","price":660.88},{"date":"1397/03/17 18:32","price":663.25},{"date":"1397/03/17 19:00","price":663.75},{"date":"1397/03/17 19:32","price":665.38},{"date":"1397/03/17 20:00","price":667.63},{"date":"1397/03/17 20:32","price":667.38},{"date":"1397/03/17 21:00","price":667.88},{"date":"1397/03/17 21:32","price":668},{"date":"1397/03/17 22:00","price":668.13},{"date":"1397/03/17 22:32","price":668.75},{"date":"1397/03/17 23:00","price":668.63},{"date":"1397/03/17 23:32","price":671.38},{"date":"1397/03/18 00:00","price":670.75},{"date":"1397/03/18 00:32","price":671.75},{"date":"1397/03/18 01:00","price":671.5},{"date":"1397/03/18 01:32","price":672},{"date":"1397/03/18 02:00","price":671.88},{"date":"1397/03/18 05:08","price":672},{"date":"1397/03/18 05:32","price":671.75},{"date":"1397/03/18 06:00","price":671.25},{"date":"1397/03/18 06:32","price":670.75},{"date":"1397/03/18 07:32","price":671.25},{"date":"1397/03/18 08:00","price":670.88},{"date":"1397/03/18 09:00","price":670.75},{"date":"1397/03/18 10:00","price":669.5},{"date":"1397/03/18 10:32","price":669.63},{"date":"1397/03/18 11:08","price":668.63},{"date":"1397/03/18 11:32","price":669.63},{"date":"1397/03/18 12:00","price":670},{"date":"1397/03/18 12:32","price":669.88},{"date":"1397/03/18 13:00","price":670.88},{"date":"1397/03/18 13:32","price":670},{"date":"1397/03/18 14:08","price":669.63},{"date":"1397/03/18 14:32","price":669.88},{"date":"1397/03/18 15:00","price":667.88},{"date":"1397/03/18 15:32","price":669},{"date":"1397/03/18 16:00","price":668.63},{"date":"1397/03/18 16:32","price":667.63},{"date":"1397/03/18 17:00","price":670},{"date":"1397/03/18 17:32","price":670.88},{"date":"1397/03/18 18:00","price":671.75},{"date":"1397/03/18 18:32","price":670.13},{"date":"1397/03/18 19:00","price":672},{"date":"1397/03/18 19:32","price":670.88},{"date":"1397/03/18 20:00","price":670.38},{"date":"1397/03/18 20:32","price":671.88},{"date":"1397/03/18 21:00","price":671.13},{"date":"1397/03/18 21:32","price":671.88},{"date":"1397/03/18 22:32","price":672.63},{"date":"1397/03/18 23:32","price":669.88},{"date":"1397/03/19 00:00","price":669.75},{"date":"1397/03/19 00:32","price":670},{"date":"1397/03/20 18:00","price":667.5},{"date":"1397/03/21 05:00","price":665.38},{"date":"1397/03/21 06:08","price":665.88},{"date":"1397/03/21 06:32","price":665.38},{"date":"1397/03/21 07:00","price":665.88},{"date":"1397/03/21 09:00","price":665.13},{"date":"1397/03/21 09:32","price":664.13},{"date":"1397/03/21 10:00","price":663.63},{"date":"1397/03/21 11:00","price":664.38},{"date":"1397/03/21 11:32","price":662.88},{"date":"1397/03/21 12:00","price":662.63},{"date":"1397/03/21 12:32","price":663.13},{"date":"1397/03/21 13:00","price":663.63},{"date":"1397/03/21 13:32","price":664.88},{"date":"1397/03/21 14:00","price":665.88},{"date":"1397/03/21 14:32","price":663.13},{"date":"1397/03/21 15:00","price":661},{"date":"1397/03/21 15:32","price":660.38},{"date":"1397/03/21 16:00","price":660.63},{"date":"1397/03/21 16:32","price":661.63},{"date":"1397/03/21 17:00","price":661.13},{"date":"1397/03/21 17:32","price":661.88},{"date":"1397/03/21 18:00","price":661.75},{"date":"1397/03/21 18:32","price":661.63},{"date":"1397/03/21 19:00","price":664.88},{"date":"1397/03/21 19:32","price":664.38},{"date":"1397/03/21 20:00","price":665.38},{"date":"1397/03/21 20:32","price":666.38},{"date":"1397/03/21 21:00","price":666.13},{"date":"1397/03/21 21:32","price":664.38},{"date":"1397/03/21 22:00","price":665.63},{"date":"1397/03/21 22:32","price":667.38},{"date":"1397/03/21 23:00","price":664.5},{"date":"1397/03/21 23:32","price":664.13},{"date":"1397/03/22 00:00","price":663.88},{"date":"1397/03/22 01:00","price":663.63},{"date":"1397/03/22 01:32","price":663.75},{"date":"1397/03/22 02:08","price":663.88},{"date":"1397/03/22 05:00","price":664.63},{"date":"1397/03/22 06:00","price":664.13},{"date":"1397/03/22 07:00","price":665.13},{"date":"1397/03/22 07:32","price":664.63},{"date":"1397/03/22 08:00","price":663.88},{"date":"1397/03/22 08:32","price":664.38},{"date":"1397/03/22 09:00","price":664.5},{"date":"1397/03/22 10:00","price":665.13},{"date":"1397/03/22 11:00","price":664.38},{"date":"1397/03/22 11:32","price":666.13},{"date":"1397/03/22 12:00","price":667.13},{"date":"1397/03/22 12:32","price":669.38},{"date":"1397/03/22 13:00","price":669.63},{"date":"1397/03/22 13:32","price":667.88},{"date":"1397/03/22 14:00","price":665.63},{"date":"1397/03/22 14:32","price":667.13},{"date":"1397/03/22 15:00","price":666.63},{"date":"1397/03/22 15:32","price":664.38},{"date":"1397/03/22 16:00","price":663.38},{"date":"1397/03/22 16:32","price":662.88},{"date":"1397/03/22 17:32","price":662.38},{"date":"1397/03/22 18:32","price":663.75},{"date":"1397/03/22 19:00","price":665.13},{"date":"1397/03/22 19:32","price":667.63},{"date":"1397/03/22 20:00","price":668.13},{"date":"1397/03/22 20:32","price":667.13},{"date":"1397/03/22 21:00","price":667.63},{"date":"1397/03/22 21:32","price":667.38},{"date":"1397/03/22 22:00","price":666.88},{"date":"1397/03/22 22:32","price":663.88},{"date":"1397/03/22 23:00","price":663.38},{"date":"1397/03/22 23:32","price":662.63},{"date":"1397/03/23 00:00","price":662.88},{"date":"1397/03/23 00:32","price":663},{"date":"1397/03/23 01:00","price":662.88},{"date":"1397/03/23 01:32","price":661.13},{"date":"1397/03/23 02:00","price":660.63},{"date":"1397/03/23 05:32","price":660.88},{"date":"1397/03/23 06:08","price":661.38},{"date":"1397/03/23 06:32","price":661.88},{"date":"1397/03/23 07:00","price":662.13},{"date":"1397/03/23 07:32","price":661.38},{"date":"1397/03/23 08:32","price":661.63},{"date":"1397/03/23 10:00","price":661.38},{"date":"1397/03/23 10:32","price":661.63},{"date":"1397/03/23 11:00","price":661.13},{"date":"1397/03/23 11:32","price":659.88},{"date":"1397/03/23 12:00","price":658.88},{"date":"1397/03/23 12:32","price":659.5},{"date":"1397/03/23 13:00","price":661.13},{"date":"1397/03/23 13:32","price":660.13},{"date":"1397/03/23 14:32","price":659.13},{"date":"1397/03/23 15:00","price":661.63},{"date":"1397/03/23 15:32","price":662.88},{"date":"1397/03/23 16:00","price":661.88},{"date":"1397/03/23 16:32","price":662.38},{"date":"1397/03/23 17:00","price":661.63},{"date":"1397/03/23 17:32","price":661.88},{"date":"1397/03/23 18:00","price":661.13},{"date":"1397/03/23 18:32","price":660.63},{"date":"1397/03/23 19:00","price":660.88},{"date":"1397/03/23 19:32","price":667.38},{"date":"1397/03/23 20:08","price":667.5},{"date":"1397/03/23 20:32","price":666.88},{"date":"1397/03/23 21:32","price":667.38},{"date":"1397/03/23 22:00","price":670.5},{"date":"1397/03/23 22:32","price":670.63},{"date":"1397/03/23 23:00","price":670.38},{"date":"1397/03/23 23:32","price":669.13},{"date":"1397/03/24 00:00","price":669.63},{"date":"1397/03/24 00:32","price":668.88},{"date":"1397/03/24 01:00","price":668.63},{"date":"1397/03/24 01:32","price":668.13},{"date":"1397/03/24 02:00","price":667.63},{"date":"1397/03/24 05:00","price":667.25},{"date":"1397/03/24 05:32","price":667.63},{"date":"1397/03/24 06:00","price":667.88},{"date":"1397/03/24 06:32","price":668.88},{"date":"1397/03/24 07:00","price":668.63},{"date":"1397/03/24 07:32","price":668.5},{"date":"1397/03/24 08:00","price":667.63},{"date":"1397/03/24 08:32","price":667.88},{"date":"1397/03/24 10:00","price":668.63},{"date":"1397/03/24 10:32","price":667.63},{"date":"1397/03/24 11:00","price":667.38},{"date":"1397/03/24 11:32","price":667.88},{"date":"1397/03/24 12:00","price":667.13},{"date":"1397/03/24 12:32","price":667.63},{"date":"1397/03/24 13:00","price":666.13},{"date":"1397/03/24 13:32","price":668.63},{"date":"1397/03/24 14:00","price":668.13},{"date":"1397/03/24 14:32","price":666.63},{"date":"1397/03/24 15:00","price":666.88},{"date":"1397/03/24 15:32","price":664.38},{"date":"1397/03/24 16:00","price":666.88},{"date":"1397/03/24 16:32","price":666.13},{"date":"1397/03/24 17:00","price":667.38},{"date":"1397/03/24 17:32","price":667.88},{"date":"1397/03/24 18:00","price":668.88},{"date":"1397/03/24 18:32","price":666.13},{"date":"1397/03/24 19:00","price":664.88},{"date":"1397/03/24 19:32","price":661.38},{"date":"1397/03/24 20:00","price":661.88},{"date":"1397/03/24 20:32","price":660.88},{"date":"1397/03/24 21:00","price":661.38},{"date":"1397/03/24 21:32","price":661.13},{"date":"1397/03/24 22:00","price":661.38},{"date":"1397/03/24 22:32","price":660.88},{"date":"1397/03/24 23:00","price":660.63},{"date":"1397/03/24 23:32","price":660.75},{"date":"1397/03/25 00:00","price":660.88},{"date":"1397/03/25 05:08","price":661.63},{"date":"1397/03/25 05:32","price":661.38},{"date":"1397/03/25 06:00","price":660.38},{"date":"1397/03/25 06:32","price":660.63},{"date":"1397/03/25 07:00","price":660.13},{"date":"1397/03/25 08:32","price":660.63},{"date":"1397/03/25 09:00","price":661.38},{"date":"1397/03/25 09:32","price":660.38},{"date":"1397/03/25 10:00","price":659.88},{"date":"1397/03/25 11:00","price":659.38},{"date":"1397/03/25 11:32","price":659.5},{"date":"1397/03/25 12:00","price":659.13},{"date":"1397/03/25 12:32","price":657.63},{"date":"1397/03/25 13:00","price":658.13},{"date":"1397/03/25 13:32","price":654.88},{"date":"1397/03/25 14:08","price":654.38},{"date":"1397/03/25 15:00","price":651.75},{"date":"1397/03/25 15:32","price":652.13},{"date":"1397/03/25 16:00","price":653.38},{"date":"1397/03/25 16:32","price":655.63},{"date":"1397/03/25 17:00","price":656.38},{"date":"1397/03/25 17:32","price":655.13},{"date":"1397/03/25 18:00","price":653.88},{"date":"1397/03/25 18:32","price":650.13},{"date":"1397/03/25 19:00","price":648.38},{"date":"1397/03/25 19:32","price":646.13},{"date":"1397/03/25 20:00","price":642.63},{"date":"1397/03/25 20:32","price":640.88},{"date":"1397/03/25 21:00","price":641.13},{"date":"1397/03/25 22:00","price":640.63},{"date":"1397/03/25 23:00","price":638.88},{"date":"1397/03/25 23:32","price":639.63},{"date":"1397/03/26 00:00","price":640.13},{"date":"1397/03/26 00:32","price":639.38},{"date":"1397/03/26 01:00","price":638.88},{"date":"1397/03/28 05:00","price":637.38},{"date":"1397/03/28 05:32","price":636.88},{"date":"1397/03/28 06:00","price":636.63},{"date":"1397/03/28 06:32","price":635.38},{"date":"1397/03/28 07:00","price":634.63},{"date":"1397/03/28 07:32","price":634.13},{"date":"1397/03/28 08:00","price":634.38},{"date":"1397/03/28 08:32","price":635.13},{"date":"1397/03/28 09:00","price":634.63},{"date":"1397/03/28 09:32","price":634.13},{"date":"1397/03/28 10:00","price":634.88},{"date":"1397/03/28 10:32","price":636.38},{"date":"1397/03/28 11:00","price":638.13},{"date":"1397/03/28 11:32","price":637.63},{"date":"1397/03/28 12:32","price":637.38},{"date":"1397/03/28 13:00","price":638.13},{"date":"1397/03/28 13:32","price":643.13},{"date":"1397/03/28 14:08","price":644.38},{"date":"1397/03/28 14:32","price":643.88},{"date":"1397/03/28 15:00","price":644.88},{"date":"1397/03/28 15:32","price":643.88},{"date":"1397/03/28 16:08","price":644.38},{"date":"1397/03/28 16:32","price":644.88},{"date":"1397/03/28 17:00","price":646.63},{"date":"1397/03/28 17:32","price":645.63},{"date":"1397/03/28 18:00","price":644.13},{"date":"1397/03/28 18:32","price":646.63},{"date":"1397/03/28 19:00","price":647.13},{"date":"1397/03/28 19:32","price":648.63},{"date":"1397/03/28 20:00","price":648.13},{"date":"1397/03/28 20:32","price":646.38},{"date":"1397/03/28 21:00","price":647.88},{"date":"1397/03/28 21:32","price":649.63},{"date":"1397/03/28 22:00","price":651.13},{"date":"1397/03/28 22:32","price":651.88},{"date":"1397/03/28 23:00","price":653.13},{"date":"1397/03/28 23:32","price":652.38},{"date":"1397/03/29 00:00","price":652.88},{"date":"1397/03/29 00:32","price":653.13},{"date":"1397/03/29 01:00","price":652.88},{"date":"1397/03/29 01:32","price":653.25},{"date":"1397/03/29 05:00","price":651.25},{"date":"1397/03/29 05:32","price":651.63},{"date":"1397/03/29 06:00","price":651.13},{"date":"1397/03/29 06:32","price":651.88},{"date":"1397/03/29 07:00","price":650.38},{"date":"1397/03/29 07:32","price":650.13},{"date":"1397/03/29 08:00","price":649.63},{"date":"1397/03/29 08:32","price":649.38},{"date":"1397/03/29 09:00","price":648.63},{"date":"1397/03/29 10:00","price":649.13},{"date":"1397/03/29 11:00","price":648.13},{"date":"1397/03/29 11:32","price":647.75},{"date":"1397/03/29 12:00","price":646.88},{"date":"1397/03/29 12:32","price":647.63},{"date":"1397/03/29 13:00","price":649.13},{"date":"1397/03/29 13:32","price":648.38},{"date":"1397/03/29 14:08","price":650.38},{"date":"1397/03/29 14:32","price":649.38},{"date":"1397/03/29 15:00","price":650.38},{"date":"1397/03/29 15:32","price":649.13},{"date":"1397/03/29 16:08","price":648.13},{"date":"1397/03/29 16:32","price":647.63},{"date":"1397/03/29 17:00","price":650.13},{"date":"1397/03/29 17:32","price":649.13},{"date":"1397/03/29 18:00","price":647.88},{"date":"1397/03/29 18:32","price":650.63},{"date":"1397/03/29 19:00","price":650.38},{"date":"1397/03/29 19:32","price":647.13},{"date":"1397/03/29 20:00","price":647.38},{"date":"1397/03/29 20:32","price":648.88},{"date":"1397/03/29 21:00","price":647.88},{"date":"1397/03/29 21:32","price":648.38},{"date":"1397/03/29 22:00","price":649.88},{"date":"1397/03/29 22:32","price":650.38},{"date":"1397/03/29 23:00","price":650.63},{"date":"1397/03/29 23:32","price":649.63},{"date":"1397/03/30 00:00","price":650},{"date":"1397/03/30 00:32","price":649.88},{"date":"1397/03/30 01:00","price":649.38},{"date":"1397/03/30 01:32","price":648.13},{"date":"1397/03/30 02:32","price":648.25},{"date":"1397/03/30 05:00","price":650.38},{"date":"1397/03/30 05:32","price":649.88},{"date":"1397/03/30 06:00","price":650.38},{"date":"1397/03/30 06:32","price":650.63},{"date":"1397/03/30 07:00","price":650.75},{"date":"1397/03/30 07:32","price":650.63},{"date":"1397/03/30 08:00","price":650.13},{"date":"1397/03/30 08:32","price":650.38},{"date":"1397/03/30 09:00","price":649.88},{"date":"1397/03/30 10:00","price":650.63},{"date":"1397/03/30 10:32","price":651.13},{"date":"1397/03/30 11:00","price":650.88},{"date":"1397/03/30 11:32","price":651.38},{"date":"1397/03/30 12:00","price":653.38},{"date":"1397/03/30 12:32","price":653.88},{"date":"1397/03/30 13:00","price":652.38},{"date":"1397/03/30 13:32","price":651.63},{"date":"1397/03/30 14:00","price":650.88},{"date":"1397/03/30 14:32","price":652.5},{"date":"1397/03/30 15:00","price":652.13},{"date":"1397/03/30 15:32","price":648.88},{"date":"1397/03/30 16:00","price":647.38},{"date":"1397/03/30 16:32","price":647.88},{"date":"1397/03/30 17:00","price":646.88},{"date":"1397/03/30 17:32","price":648.88},{"date":"1397/03/30 18:00","price":650.38},{"date":"1397/03/30 18:32","price":651.13},{"date":"1397/03/30 19:00","price":650.5},{"date":"1397/03/30 19:32","price":650.38},{"date":"1397/03/30 20:00","price":645.25},{"date":"1397/03/30 20:32","price":646.88},{"date":"1397/03/30 21:00","price":644.13},{"date":"1397/03/30 21:32","price":640.13},{"date":"1397/03/30 22:00","price":643.63},{"date":"1397/03/30 22:32","price":645.63},{"date":"1397/03/30 23:00","price":646.38},{"date":"1397/03/30 23:32","price":641.88},{"date":"1397/03/31 00:00","price":641.63},{"date":"1397/03/31 01:00","price":641.13},{"date":"1397/03/31 01:32","price":640.88},{"date":"1397/03/31 02:00","price":640.75},{"date":"1397/03/31 05:00","price":642.88},{"date":"1397/03/31 05:32","price":643.13},{"date":"1397/03/31 06:32","price":643},{"date":"1397/03/31 07:00","price":644.13},{"date":"1397/03/31 08:00","price":643.5},{"date":"1397/03/31 08:32","price":643.25},{"date":"1397/03/31 09:00","price":642.63},{"date":"1397/03/31 09:32","price":642},{"date":"1397/03/31 10:00","price":641.75},{"date":"1397/03/31 10:32","price":641.5},{"date":"1397/03/31 11:00","price":642.13}
بروزرسانی در تاریخ 31 خرداد 1397