گازوئیل

ارشیو تمامی مقادیر
[ { "date": "1396/12/19 00:32", "price": 576.63 }, { "date": "1396/12/21 05:08", "price": 578 }, { "date": "1396/12/21 05:32", "price": 577.88 }, { "date": "1396/12/21 06:00", "price": 577.13 }, { "date": "1396/12/21 06:32", "price": 576.63 }, { "date": "1396/12/21 08:00", "price": 576.5 }, { "date": "1396/12/21 08:32", "price": 576.38 }, { "date": "1396/12/21 09:32", "price": 576.63 }, { "date": "1396/12/21 10:00", "price": 575.75 }, { "date": "1396/12/21 10:32", "price": 575.63 }, { "date": "1396/12/21 11:00", "price": 575.38 }, { "date": "1396/12/21 11:32", "price": 576.13 }, { "date": "1396/12/21 12:00", "price": 574.63 }, { "date": "1396/12/21 12:32", "price": 574.13 }, { "date": "1396/12/21 13:00", "price": 572.88 }, { "date": "1396/12/21 13:32", "price": 572.38 }, { "date": "1396/12/21 14:32", "price": 573.63 }, { "date": "1396/12/21 15:00", "price": 573.88 }, { "date": "1396/12/21 15:32", "price": 573.13 }, { "date": "1396/12/21 16:00", "price": 571.13 }, { "date": "1396/12/21 16:32", "price": 570.63 }, { "date": "1396/12/21 17:00", "price": 572.38 }, { "date": "1396/12/21 17:32", "price": 573.13 }, { "date": "1396/12/21 18:00", "price": 569.13 }, { "date": "1396/12/21 18:32", "price": 567.88 }, { "date": "1396/12/21 20:00", "price": 565.63 }, { "date": "1396/12/21 20:32", "price": 566.13 }, { "date": "1396/12/21 21:00", "price": 567.13 }, { "date": "1396/12/21 21:32", "price": 568.38 }, { "date": "1396/12/21 22:00", "price": 569.88 }, { "date": "1396/12/21 23:00", "price": 569.63 }, { "date": "1396/12/22 01:00", "price": 569.88 }, { "date": "1396/12/22 05:00", "price": 568.38 }, { "date": "1396/12/22 06:00", "price": 567.88 }, { "date": "1396/12/22 07:00", "price": 568.38 }, { "date": "1396/12/22 08:32", "price": 569.13 }, { "date": "1396/12/22 09:00", "price": 569.63 }, { "date": "1396/12/22 09:32", "price": 570.38 }, { "date": "1396/12/22 11:00", "price": 569.13 }, { "date": "1396/12/22 11:32", "price": 567.63 }, { "date": "1396/12/22 12:00", "price": 568.63 }, { "date": "1396/12/22 12:32", "price": 569.63 }, { "date": "1396/12/22 13:00", "price": 572.13 }, { "date": "1396/12/22 13:32", "price": 572.38 }, { "date": "1396/12/22 14:08", "price": 571.38 }, { "date": "1396/12/22 14:32", "price": 571.63 }, { "date": "1396/12/22 15:32", "price": 570.13 }, { "date": "1396/12/22 16:00", "price": 569.63 }, { "date": "1396/12/22 16:32", "price": 568.38 }, { "date": "1396/12/22 17:00", "price": 568.88 }, { "date": "1396/12/22 17:32", "price": 572.75 }, { "date": "1396/12/22 18:32", "price": 566.38 }, { "date": "1396/12/22 19:00", "price": 566.25 }, { "date": "1396/12/22 19:32", "price": 570.88 }, { "date": "1396/12/22 20:00", "price": 570.13 }, { "date": "1396/12/22 20:32", "price": 570.88 }, { "date": "1396/12/22 21:00", "price": 571.13 }, { "date": "1396/12/22 21:32", "price": 569.38 }, { "date": "1396/12/22 22:00", "price": 570.88 }, { "date": "1396/12/22 22:32", "price": 570.25 }, { "date": "1396/12/22 23:00", "price": 569.13 }, { "date": "1396/12/22 23:32", "price": 569.88 }, { "date": "1396/12/23 00:00", "price": 570.13 }, { "date": "1396/12/23 01:00", "price": 571.75 }, { "date": "1396/12/23 05:00", "price": 571.88 }, { "date": "1396/12/23 05:32", "price": 571.63 }, { "date": "1396/12/23 06:00", "price": 571.88 }, { "date": "1396/12/23 06:32", "price": 572.13 }, { "date": "1396/12/23 08:00", "price": 571.75 }, { "date": "1396/12/23 08:32", "price": 571.13 }, { "date": "1396/12/23 10:08", "price": 571.38 }, { "date": "1396/12/23 11:00", "price": 571.13 }, { "date": "1396/12/23 11:32", "price": 572.13 }, { "date": "1396/12/23 12:00", "price": 571.38 }, { "date": "1396/12/23 12:32", "price": 575.88 }, { "date": "1396/12/23 13:00", "price": 573.88 }, { "date": "1396/12/23 13:32", "price": 573.38 }, { "date": "1396/12/23 14:00", "price": 574.75 }, { "date": "1396/12/23 14:32", "price": 575.13 }, { "date": "1396/12/23 15:00", "price": 575.88 }, { "date": "1396/12/23 15:32", "price": 573.88 }, { "date": "1396/12/23 16:00", "price": 572.38 }, { "date": "1396/12/23 16:32", "price": 573.88 }, { "date": "1396/12/23 17:00", "price": 571.88 }, { "date": "1396/12/23 17:32", "price": 574.13 }, { "date": "1396/12/23 18:32", "price": 571.63 }, { "date": "1396/12/23 19:00", "price": 568.88 }, { "date": "1396/12/23 19:32", "price": 571.13 }, { "date": "1396/12/23 20:00", "price": 574.63 }, { "date": "1396/12/23 20:32", "price": 570.13 }, { "date": "1396/12/23 21:00", "price": 569.88 }, { "date": "1396/12/23 21:32", "price": 572.63 }, { "date": "1396/12/23 22:00", "price": 573.88 }, { "date": "1396/12/23 23:00", "price": 572.88 }, { "date": "1396/12/24 00:00", "price": 573.13 }, { "date": "1396/12/24 01:00", "price": 572.88 }, { "date": "1396/12/24 01:32", "price": 572.75 }, { "date": "1396/12/24 02:00", "price": 573 }, { "date": "1396/12/24 05:00", "price": 573.13 }, { "date": "1396/12/24 05:32", "price": 573.38 }, { "date": "1396/12/24 06:00", "price": 573.13 }, { "date": "1396/12/24 06:32", "price": 573.88 }, { "date": "1396/12/24 08:00", "price": 574.13 }, { "date": "1396/12/24 08:32", "price": 573.88 }, { "date": "1396/12/24 09:32", "price": 574.13 }, { "date": "1396/12/24 10:00", "price": 573.63 }, { "date": "1396/12/24 11:00", "price": 574.13 }, { "date": "1396/12/24 11:32", "price": 573.63 }, { "date": "1396/12/24 12:00", "price": 574 }, { "date": "1396/12/24 12:32", "price": 574.63 }, { "date": "1396/12/24 13:00", "price": 573.13 }, { "date": "1396/12/24 13:32", "price": 573.88 }, { "date": "1396/12/24 14:00", "price": 574.63 }, { "date": "1396/12/24 15:00", "price": 575.63 }, { "date": "1396/12/24 16:32", "price": 575.5 }, { "date": "1396/12/24 17:00", "price": 575.63 }, { "date": "1396/12/24 17:32", "price": 574.63 }, { "date": "1396/12/24 18:00", "price": 572.63 }, { "date": "1396/12/24 18:32", "price": 574.5 }, { "date": "1396/12/24 19:32", "price": 575.13 }, { "date": "1396/12/24 20:00", "price": 574.88 }, { "date": "1396/12/24 20:32", "price": 574.63 }, { "date": "1396/12/24 21:00", "price": 575.63 }, { "date": "1396/12/24 21:32", "price": 575.88 }, { "date": "1396/12/24 22:00", "price": 574.63 }, { "date": "1396/12/24 22:32", "price": 574.88 }, { "date": "1396/12/24 23:00", "price": 575.13 }, { "date": "1396/12/25 01:00", "price": 575 }, { "date": "1396/12/25 02:00", "price": 575.13 }, { "date": "1396/12/25 05:00", "price": 574.63 }, { "date": "1396/12/25 05:32", "price": 575.13 }, { "date": "1396/12/25 08:00", "price": 575.38 }, { "date": "1396/12/25 08:32", "price": 575.13 }, { "date": "1396/12/25 09:32", "price": 575.88 }, { "date": "1396/12/25 10:32", "price": 576.5 }, { "date": "1396/12/25 11:00", "price": 576.13 }, { "date": "1396/12/25 12:00", "price": 575.38 }, { "date": "1396/12/25 13:00", "price": 576.13 }, { "date": "1396/12/25 13:32", "price": 575.75 }, { "date": "1396/12/25 14:00", "price": 575.88 }, { "date": "1396/12/25 14:32", "price": 575.38 }, { "date": "1396/12/25 15:00", "price": 575.63 }, { "date": "1396/12/25 15:32", "price": 575.88 }, { "date": "1396/12/25 16:32", "price": 576.13 }, { "date": "1396/12/25 17:00", "price": 574.88 }, { "date": "1396/12/25 18:00", "price": 574.13 }, { "date": "1396/12/25 18:32", "price": 574.5 }, { "date": "1396/12/25 19:00", "price": 574.38 }, { "date": "1396/12/25 19:32", "price": 580 }, { "date": "1396/12/25 20:00", "price": 579.88 }, { "date": "1396/12/25 20:32", "price": 581.38 }, { "date": "1396/12/25 21:00", "price": 580.88 }, { "date": "1396/12/25 21:32", "price": 581.13 }, { "date": "1396/12/25 22:00", "price": 582.38 }, { "date": "1396/12/25 22:32", "price": 581.5 }, { "date": "1396/12/25 23:00", "price": 581.63 }, { "date": "1396/12/25 23:32", "price": 581.38 }, { "date": "1396/12/26 00:00", "price": 581.5 }, { "date": "1396/12/26 00:32", "price": 581.75 }, { "date": "1396/12/28 05:00", "price": 579.5 }, { "date": "1396/12/28 05:32", "price": 579.63 }, { "date": "1396/12/28 06:00", "price": 580.38 }, { "date": "1396/12/28 07:00", "price": 580.13 }, { "date": "1396/12/28 07:32", "price": 580.25 }, { "date": "1396/12/28 08:00", "price": 580.13 }, { "date": "1396/12/28 08:32", "price": 579.88 }, { "date": "1396/12/28 09:00", "price": 580.13 }, { "date": "1396/12/28 09:32", "price": 580.38 }, { "date": "1396/12/28 10:00", "price": 580.88 }, { "date": "1396/12/28 10:32", "price": 580.63 }, { "date": "1396/12/28 11:00", "price": 580.88 }, { "date": "1396/12/28 11:32", "price": 581.25 }, { "date": "1396/12/28 12:08", "price": 580.75 }, { "date": "1396/12/28 12:32", "price": 579.88 }, { "date": "1396/12/28 13:32", "price": 580.38 }, { "date": "1396/12/28 14:00", "price": 581.38 }, { "date": "1396/12/28 14:32", "price": 582.63 }, { "date": "1396/12/28 15:00", "price": 582.38 }, { "date": "1396/12/28 15:32", "price": 582.88 }, { "date": "1396/12/28 16:00", "price": 583.63 }, { "date": "1396/12/28 16:32", "price": 585.38 }, { "date": "1396/12/28 17:00", "price": 584.38 }, { "date": "1396/12/28 17:32", "price": 583.63 }, { "date": "1396/12/28 18:00", "price": 582.38 }, { "date": "1396/12/28 18:32", "price": 583.38 }, { "date": "1396/12/28 19:00", "price": 580.63 }, { "date": "1396/12/28 19:32", "price": 580.88 }, { "date": "1396/12/28 20:00", "price": 581.88 }, { "date": "1396/12/28 21:32", "price": 584.13 }, { "date": "1396/12/28 22:32", "price": 583.13 }, { "date": "1396/12/28 23:00", "price": 584 }, { "date": "1396/12/29 00:00", "price": 583.38 }, { "date": "1396/12/29 00:32", "price": 583.63 }, { "date": "1396/12/29 01:00", "price": 583.88 }, { "date": "1396/12/29 02:00", "price": 583.5 }, { "date": "1396/12/29 05:08", "price": 584.63 }, { "date": "1396/12/29 06:00", "price": 584.38 }, { "date": "1396/12/29 06:32", "price": 584.13 }, { "date": "1396/12/29 07:08", "price": 584.38 }, { "date": "1396/12/29 07:32", "price": 584.63 }, { "date": "1396/12/29 09:00", "price": 584.88 }, { "date": "1396/12/29 09:32", "price": 587.63 }, { "date": "1396/12/29 10:00", "price": 586.88 }, { "date": "1396/12/29 10:32", "price": 586.13 }, { "date": "1396/12/29 11:32", "price": 586.25 }, { "date": "1396/12/29 12:00", "price": 586.88 }, { "date": "1396/12/29 12:32", "price": 585.88 }, { "date": "1396/12/29 13:00", "price": 585.75 }, { "date": "1396/12/29 13:32", "price": 586.63 }, { "date": "1396/12/29 14:32", "price": 588 }, { "date": "1396/12/29 15:00", "price": 589.88 }, { "date": "1396/12/29 15:32", "price": 590.63 }, { "date": "1396/12/29 16:00", "price": 590.88 }, { "date": "1396/12/29 16:32", "price": 592 }, { "date": "1396/12/29 17:00", "price": 593.63 }, { "date": "1396/12/29 17:32", "price": 594.38 }, { "date": "1396/12/29 18:32", "price": 594.25 }, { "date": "1396/12/29 21:00", "price": 592.38 }, { "date": "1396/12/29 21:32", "price": 594.63 }, { "date": "1396/12/29 22:00", "price": 595.25 }, { "date": "1396/12/29 22:32", "price": 594.13 }, { "date": "1396/12/29 23:00", "price": 594.38 }, { "date": "1397/01/01 00:00", "price": 594.63 }, { "date": "1397/01/01 00:32", "price": 596.13 }, { "date": "1397/01/01 01:00", "price": 595.63 }, { "date": "1397/01/01 01:32", "price": 596.13 }, { "date": "1397/01/01 02:00", "price": 596 }, { "date": "1397/01/01 05:00", "price": 596.5 }, { "date": "1397/01/01 05:32", "price": 596.63 }, { "date": "1397/01/01 06:32", "price": 595.88 }, { "date": "1397/01/01 07:00", "price": 595.63 }, { "date": "1397/01/01 07:32", "price": 595.88 }, { "date": "1397/01/01 08:00", "price": 595.25 }, { "date": "1397/01/01 08:32", "price": 595.38 }, { "date": "1397/01/01 09:00", "price": 595.63 }, { "date": "1397/01/01 09:32", "price": 595.38 }, { "date": "1397/01/01 10:00", "price": 595.13 }, { "date": "1397/01/01 10:32", "price": 595.88 }, { "date": "1397/01/01 11:00", "price": 595.13 }, { "date": "1397/01/01 11:32", "price": 595.38 }, { "date": "1397/01/01 12:32", "price": 597.13 }, { "date": "1397/01/01 13:00", "price": 597.88 }, { "date": "1397/01/01 13:32", "price": 598.13 }, { "date": "1397/01/01 14:00", "price": 599.38 }, { "date": "1397/01/01 14:32", "price": 600.38 }, { "date": "1397/01/01 15:00", "price": 601.63 }, { "date": "1397/01/01 15:32", "price": 602.13 }, { "date": "1397/01/01 16:00", "price": 600.88 }, { "date": "1397/01/01 16:32", "price": 601.13 }, { "date": "1397/01/01 17:00", "price": 602.38 }, { "date": "1397/01/01 17:32", "price": 603.88 }, { "date": "1397/01/01 18:00", "price": 602.38 }, { "date": "1397/01/01 18:32", "price": 607.63 }, { "date": "1397/01/01 19:00", "price": 608.38 }, { "date": "1397/01/01 19:32", "price": 610.38 }, { "date": "1397/01/01 20:00", "price": 611.13 }, { "date": "1397/01/01 20:32", "price": 609.13 }, { "date": "1397/01/01 21:00", "price": 608.88 }, { "date": "1397/01/01 21:32", "price": 609.13 }, { "date": "1397/01/01 22:00", "price": 611.63 }, { "date": "1397/01/01 22:32", "price": 613.13 }, { "date": "1397/01/01 23:00", "price": 614.13 }, { "date": "1397/01/01 23:32", "price": 613.88 }, { "date": "1397/01/02 01:00", "price": 614.25 }, { "date": "1397/01/02 01:32", "price": 613.88 }, { "date": "1397/01/02 02:00", "price": 614.13 }, { "date": "1397/01/02 02:32", "price": 614.25 }, { "date": "1397/01/02 03:00", "price": 614.13 }, { "date": "1397/01/02 06:00", "price": 612.38 }, { "date": "1397/01/02 07:00", "price": 612.88 }, { "date": "1397/01/02 07:32", "price": 612.38 }, { "date": "1397/01/02 08:00", "price": 612.13 }, { "date": "1397/01/02 09:32", "price": 611.88 }, { "date": "1397/01/02 10:00", "price": 612.13 }, { "date": "1397/01/02 10:32", "price": 611.38 }, { "date": "1397/01/02 11:00", "price": 611.5 }, { "date": "1397/01/02 11:32", "price": 610.63 }, { "date": "1397/01/02 12:00", "price": 610.38 }, { "date": "1397/01/02 12:32", "price": 609.63 }, { "date": "1397/01/02 13:00", "price": 609.13 }, { "date": "1397/01/02 14:00", "price": 607.38 }, { "date": "1397/01/02 14:32", "price": 605.25 }, { "date": "1397/01/02 15:00", "price": 604.13 }, { "date": "1397/01/02 15:32", "price": 606.38 }, { "date": "1397/01/02 16:00", "price": 607.38 }, { "date": "1397/01/02 16:32", "price": 606 }, { "date": "1397/01/02 17:00", "price": 605.63 }, { "date": "1397/01/02 17:32", "price": 604.63 }, { "date": "1397/01/02 18:00", "price": 604.88 }, { "date": "1397/01/02 18:32", "price": 603.63 }, { "date": "1397/01/02 19:00", "price": 604.13 }, { "date": "1397/01/02 19:32", "price": 603.88 }, { "date": "1397/01/02 20:00", "price": 604.88 }, { "date": "1397/01/02 20:32", "price": 605.13 }, { "date": "1397/01/02 21:00", "price": 606.88 }, { "date": "1397/01/02 21:32", "price": 605.13 }, { "date": "1397/01/02 22:32", "price": 604.88 }, { "date": "1397/01/03 00:00", "price": 604.13 }, { "date": "1397/01/03 00:32", "price": 603.88 }, { "date": "1397/01/03 01:00", "price": 604.25 }, { "date": "1397/01/03 01:32", "price": 603.63 }, { "date": "1397/01/03 02:00", "price": 603.75 }, { "date": "1397/01/03 03:00", "price": 603.88 }, { "date": "1397/01/03 06:00", "price": 610.5 }, { "date": "1397/01/03 06:32", "price": 608.88 }, { "date": "1397/01/03 07:00", "price": 608.5 }, { "date": "1397/01/03 07:32", "price": 607.88 }, { "date": "1397/01/03 09:32", "price": 607.63 }, { "date": "1397/01/03 11:00", "price": 607.88 }, { "date": "1397/01/03 11:32", "price": 607.38 }, { "date": "1397/01/03 12:00", "price": 607.13 }, { "date": "1397/01/03 12:32", "price": 606.63 }, { "date": "1397/01/03 13:00", "price": 605.38 }, { "date": "1397/01/03 13:32", "price": 605.13 }, { "date": "1397/01/03 14:00", "price": 605.63 }, { "date": "1397/01/03 14:32", "price": 604.25 }, { "date": "1397/01/03 15:00", "price": 603.13 }, { "date": "1397/01/03 15:32", "price": 602.88 }, { "date": "1397/01/03 16:00", "price": 603.63 }, { "date": "1397/01/03 16:32", "price": 603.13 }, { "date": "1397/01/03 17:00", "price": 605.88 }, { "date": "1397/01/03 17:32", "price": 607.63 }, { "date": "1397/01/03 18:00", "price": 607.88 }, { "date": "1397/01/03 18:32", "price": 611.13 }, { "date": "1397/01/03 19:00", "price": 610.38 }, { "date": "1397/01/03 19:32", "price": 611.13 }, { "date": "1397/01/03 20:32", "price": 610.38 }, { "date": "1397/01/03 21:32", "price": 610.5 }, { "date": "1397/01/03 22:00", "price": 609.13 }, { "date": "1397/01/03 22:32", "price": 609.88 }, { "date": "1397/01/03 23:00", "price": 612.13 }, { "date": "1397/01/03 23:32", "price": 613.25 }, { "date": "1397/01/04 00:08", "price": 613.38 }, { "date": "1397/01/04 00:32", "price": 613.13 }, { "date": "1397/01/04 01:00", "price": 613.38 }, { "date": "1397/01/04 01:32", "price": 613 }, { "date": "1397/01/06 05:00", "price": 615.13 }, { "date": "1397/01/06 05:32", "price": 615.25 }, { "date": "1397/01/06 06:00", "price": 614.75 }, { "date": "1397/01/06 06:32", "price": 614.5 }, { "date": "1397/01/06 07:00", "price": 611.5 }, { "date": "1397/01/06 07:32", "price": 610.75 }, { "date": "1397/01/06 08:00", "price": 611.63 }, { "date": "1397/01/06 08:32", "price": 611.88 }, { "date": "1397/01/06 09:00", "price": 611.25 }, { "date": "1397/01/06 10:00", "price": 611.38 }, { "date": "1397/01/06 10:32", "price": 610.75 }, { "date": "1397/01/06 11:00", "price": 611.38 }, { "date": "1397/01/06 11:32", "price": 612 }, { "date": "1397/01/06 12:00", "price": 611.13 }, { "date": "1397/01/06 13:00", "price": 612 }, { "date": "1397/01/06 13:32", "price": 612.88 }, { "date": "1397/01/06 14:00", "price": 613.88 }, { "date": "1397/01/06 14:32", "price": 614.38 }, { "date": "1397/01/06 16:32", "price": 614.88 }, { "date": "1397/01/06 18:00", "price": 613.13 }, { "date": "1397/01/06 18:32", "price": 613.63 }, { "date": "1397/01/06 19:00", "price": 612.13 }, { "date": "1397/01/06 19:32", "price": 613.38 }, { "date": "1397/01/06 20:00", "price": 611.63 }, { "date": "1397/01/06 20:32", "price": 614.63 }, { "date": "1397/01/06 21:00", "price": 613.88 }, { "date": "1397/01/06 21:32", "price": 614.63 }, { "date": "1397/01/06 22:00", "price": 614 }, { "date": "1397/01/06 22:32", "price": 613.88 }, { "date": "1397/01/06 23:00", "price": 614.63 }, { "date": "1397/01/06 23:32", "price": 615 }, { "date": "1397/01/07 00:00", "price": 615.13 }, { "date": "1397/01/07 00:32", "price": 614.88 }, { "date": "1397/01/07 01:00", "price": 615.13 }, { "date": "1397/01/07 01:32", "price": 615.63 }, { "date": "1397/01/07 02:00", "price": 615.25 }, { "date": "1397/01/07 05:00", "price": 615.88 }, { "date": "1397/01/07 06:00", "price": 616.13 }, { "date": "1397/01/07 06:32", "price": 616.38 }, { "date": "1397/01/07 07:00", "price": 615.75 }, { "date": "1397/01/07 07:32", "price": 615.88 }, { "date": "1397/01/07 08:00", "price": 617.13 }, { "date": "1397/01/07 08:32", "price": 616.88 }, { "date": "1397/01/07 09:00", "price": 616.38 }, { "date": "1397/01/07 10:00", "price": 616.5 }, { "date": "1397/01/07 10:32", "price": 615.63 }, { "date": "1397/01/07 11:00", "price": 615.13 }, { "date": "1397/01/07 11:32", "price": 615.63 }, { "date": "1397/01/07 12:00", "price": 617.38 }, { "date": "1397/01/07 12:32", "price": 618.5 }, { "date": "1397/01/07 13:00", "price": 617.88 }, { "date": "1397/01/07 13:32", "price": 618.63 }, { "date": "1397/01/07 14:00", "price": 618.38 }, { "date": "1397/01/07 14:32", "price": 618.25 }, { "date": "1397/01/07 15:00", "price": 617.13 }, { "date": "1397/01/07 15:32", "price": 618.38 }, { "date": "1397/01/07 16:00", "price": 618.75 }, { "date": "1397/01/07 16:32", "price": 620.63 }, { "date": "1397/01/07 17:00", "price": 620.38 }, { "date": "1397/01/07 17:32", "price": 623.38 }, { "date": "1397/01/07 18:00", "price": 621.13 }, { "date": "1397/01/07 18:32", "price": 617.13 }, { "date": "1397/01/07 19:00", "price": 619.63 }, { "date": "1397/01/07 19:32", "price": 618.63 }, { "date": "1397/01/07 20:00", "price": 618.38 }, { "date": "1397/01/07 20:32", "price": 618.63 }, { "date": "1397/01/07 21:00", "price": 619.13 }, { "date": "1397/01/07 21:32", "price": 618.63 }, { "date": "1397/01/07 22:00", "price": 618.5 }, { "date": "1397/01/07 22:32", "price": 618.25 }, { "date": "1397/01/07 23:00", "price": 617.5 }, { "date": "1397/01/07 23:32", "price": 614.13 }, { "date": "1397/01/08 00:00", "price": 614.38 }, { "date": "1397/01/08 00:32", "price": 613.75 }, { "date": "1397/01/08 01:00", "price": 614.13 }, { "date": "1397/01/08 01:32", "price": 612.88 }, { "date": "1397/01/08 02:00", "price": 613.25 }, { "date": "1397/01/08 05:00", "price": 614.38 }, { "date": "1397/01/08 05:32", "price": 614.88 }, { "date": "1397/01/08 06:08", "price": 614.63 }, { "date": "1397/01/08 06:32", "price": 615.25 }, { "date": "1397/01/08 07:00", "price": 614.63 }, { "date": "1397/01/08 08:08", "price": 614.13 }, { "date": "1397/01/08 08:32", "price": 614.25 }, { "date": "1397/01/08 10:00", "price": 613.5 }, { "date": "1397/01/08 10:32", "price": 613.75 }, { "date": "1397/01/08 11:00", "price": 613.63 }, { "date": "1397/01/08 11:32", "price": 614.38 }, { "date": "1397/01/08 12:00", "price": 614.75 }, { "date": "1397/01/08 12:32", "price": 612.63 }, { "date": "1397/01/08 13:00", "price": 614.88 }, { "date": "1397/01/08 13:32", "price": 614.38 }, { "date": "1397/01/08 14:08", "price": 615.63 }, { "date": "1397/01/08 14:32", "price": 615.25 }, { "date": "1397/01/08 15:00", "price": 615.88 }, { "date": "1397/01/08 15:32", "price": 616.88 }, { "date": "1397/01/08 16:00", "price": 617.63 }, { "date": "1397/01/08 16:32", "price": 617.13 }, { "date": "1397/01/08 18:08", "price": 616.88 }, { "date": "1397/01/08 18:32", "price": 616 }, { "date": "1397/01/08 19:00", "price": 614.5 }, { "date": "1397/01/08 19:32", "price": 616.38 }, { "date": "1397/01/08 20:00", "price": 616.63 }, { "date": "1397/01/08 20:32", "price": 610.13 }, { "date": "1397/01/08 21:00", "price": 612 }, { "date": "1397/01/08 21:32", "price": 612.13 }, { "date": "1397/01/08 22:00", "price": 612.63 }, { "date": "1397/01/08 22:32", "price": 614.25 }, { "date": "1397/01/08 23:00", "price": 614.13 }, { "date": "1397/01/08 23:32", "price": 615.63 }, { "date": "1397/01/09 00:00", "price": 615.13 }, { "date": "1397/01/09 00:32", "price": 614.88 }, { "date": "1397/01/09 01:00", "price": 615.38 }, { "date": "1397/01/09 02:00", "price": 615.75 }, { "date": "1397/01/09 05:00", "price": 615.63 }, { "date": "1397/01/09 05:32", "price": 615.5 }, { "date": "1397/01/09 06:32", "price": 614.88 }, { "date": "1397/01/09 07:00", "price": 614.5 }, { "date": "1397/01/09 07:32", "price": 614.88 }, { "date": "1397/01/09 08:00", "price": 614.75 }, { "date": "1397/01/09 08:32", "price": 614.88 }, { "date": "1397/01/09 09:00", "price": 616.13 }, { "date": "1397/01/09 09:32", "price": 615.25 }, { "date": "1397/01/09 10:00", "price": 614.75 }, { "date": "1397/01/09 10:32", "price": 615 }, { "date": "1397/01/09 11:00", "price": 615.88 }, { "date": "1397/01/09 11:32", "price": 616.63 }, { "date": "1397/01/09 12:00", "price": 615.38 }, { "date": "1397/01/09 12:32", "price": 615.13 }, { "date": "1397/01/09 13:00", "price": 615.25 }, { "date": "1397/01/09 13:32", "price": 614.13 }, { "date": "1397/01/09 14:08", "price": 612.63 }, { "date": "1397/01/09 14:32", "price": 611.38 }, { "date": "1397/01/09 15:00", "price": 611.63 }, { "date": "1397/01/09 15:32", "price": 610.63 }, { "date": "1397/01/09 16:00", "price": 610.13 }, { "date": "1397/01/09 16:32", "price": 611.63 }, { "date": "1397/01/09 17:00", "price": 610.88 }, { "date": "1397/01/09 17:32", "price": 611.25 }, { "date": "1397/01/09 18:00", "price": 612 }, { "date": "1397/01/09 18:32", "price": 614.38 }, { "date": "1397/01/09 19:00", "price": 614.88 }, { "date": "1397/01/09 19:32", "price": 617.38 }, { "date": "1397/01/09 20:00", "price": 618.13 }, { "date": "1397/01/09 20:32", "price": 618.38 }, { "date": "1397/01/09 21:32", "price": 619.25 }, { "date": "1397/01/09 22:00", "price": 620.63 }, { "date": "1397/01/09 22:32", "price": 621 }, { "date": "1397/01/09 23:00", "price": 618.88 }, { "date": "1397/01/09 23:32", "price": 617.38 }, { "date": "1397/01/10 00:08", "price": 619.25 }, { "date": "1397/01/10 00:32", "price": 619.38 }, { "date": "1397/01/10 01:00", "price": 619.5 }, { "date": "1397/01/10 01:32", "price": 619.63 }, { "date": "1397/01/10 02:00", "price": 619.75 }, { "date": "1397/01/13 05:00", "price": 621.38 }, { "date": "1397/01/13 05:32", "price": 621.5 }, { "date": "1397/01/13 06:00", "price": 621.63 }, { "date": "1397/01/13 07:00", "price": 621.88 }, { "date": "1397/01/13 07:32", "price": 621.63 }, { "date": "1397/01/13 08:00", "price": 621.75 }, { "date": "1397/01/13 08:32", "price": 621.88 }, { "date": "1397/01/13 10:32", "price": 622.13 }, { "date": "1397/01/13 11:32", "price": 622.88 }, { "date": "1397/01/13 12:00", "price": 621.75 }, { "date": "1397/01/13 12:32", "price": 620.38 }, { "date": "1397/01/13 13:00", "price": 622.88 }, { "date": "1397/01/13 13:32", "price": 624.38 }, { "date": "1397/01/13 14:00", "price": 623.25 }, { "date": "1397/01/13 14:32", "price": 622.63 }, { "date": "1397/01/13 15:00", "price": 622.88 }, { "date": "1397/01/13 15:32", "price": 623.63 }, { "date": "1397/01/13 16:00", "price": 622.88 }, { "date": "1397/01/13 16:32", "price": 623.38 }, { "date": "1397/01/13 17:00", "price": 623.75 }, { "date": "1397/01/13 17:32", "price": 620.63 }, { "date": "1397/01/13 18:00", "price": 617.25 }, { "date": "1397/01/13 18:32", "price": 615.63 }, { "date": "1397/01/13 19:32", "price": 613.63 }, { "date": "1397/01/13 20:00", "price": 611.63 }, { "date": "1397/01/13 20:32", "price": 608.75 }, { "date": "1397/01/13 21:00", "price": 608.63 }, { "date": "1397/01/13 21:32", "price": 609.5 }, { "date": "1397/01/13 22:32", "price": 608.63 }, { "date": "1397/01/13 23:00", "price": 607.88 }, { "date": "1397/01/13 23:32", "price": 608.25 }, { "date": "1397/01/14 00:00", "price": 608.13 }, { "date": "1397/01/14 00:32", "price": 607.75 }, { "date": "1397/01/14 01:00", "price": 608.38 }, { "date": "1397/01/14 01:32", "price": 606.63 }, { "date": "1397/01/14 02:00", "price": 606.75 }, { "date": "1397/01/14 05:00", "price": 608.75 }, { "date": "1397/01/14 05:32", "price": 608.63 }, { "date": "1397/01/14 06:00", "price": 609.75 }, { "date": "1397/01/14 06:32", "price": 609.5 }, { "date": "1397/01/14 07:00", "price": 609.38 }, { "date": "1397/01/14 07:32", "price": 609.75 }, { "date": "1397/01/14 08:00", "price": 609.38 }, { "date": "1397/01/14 08:32", "price": 609.13 }, { "date": "1397/01/14 09:00", "price": 608.88 }, { "date": "1397/01/14 09:32", "price": 608.5 }, { "date": "1397/01/14 10:00", "price": 607.88 }, { "date": "1397/01/14 10:32", "price": 607.63 }, { "date": "1397/01/14 11:00", "price": 608 }, { "date": "1397/01/14 11:32", "price": 608.13 }, { "date": "1397/01/14 12:00", "price": 610 }, { "date": "1397/01/14 12:32", "price": 609.88 }, { "date": "1397/01/14 13:00", "price": 611.88 }, { "date": "1397/01/14 13:32", "price": 610.88 }, { "date": "1397/01/14 14:08", "price": 610.63 }, { "date": "1397/01/14 14:32", "price": 610.13 }, { "date": "1397/01/14 15:00", "price": 609.63 }, { "date": "1397/01/14 15:32", "price": 608.38 }, { "date": "1397/01/14 16:08", "price": 606.63 }, { "date": "1397/01/14 16:32", "price": 607.38 }, { "date": "1397/01/14 17:00", "price": 608.13 }, { "date": "1397/01/14 17:32", "price": 607.63 }, { "date": "1397/01/14 18:00", "price": 608.38 }, { "date": "1397/01/14 18:32", "price": 611.38 }, { "date": "1397/01/14 19:00", "price": 608.88 }, { "date": "1397/01/14 19:32", "price": 611.38 }, { "date": "1397/01/14 20:00", "price": 613.13 }, { "date": "1397/01/14 20:32", "price": 612.75 }, { "date": "1397/01/14 21:00", "price": 612.13 }, { "date": "1397/01/14 21:32", "price": 613.25 }, { "date": "1397/01/14 22:00", "price": 613.88 }, { "date": "1397/01/14 22:32", "price": 612.88 }, { "date": "1397/01/14 23:00", "price": 613.38 }, { "date": "1397/01/14 23:32", "price": 613.5 }, { "date": "1397/01/15 00:08", "price": 614.38 }, { "date": "1397/01/15 00:32", "price": 613.88 }, { "date": "1397/01/15 01:00", "price": 613.5 }, { "date": "1397/01/15 02:00", "price": 613.75 }, { "date": "1397/01/15 05:00", "price": 613.13 }, { "date": "1397/01/15 05:32", "price": 612.63 }, { "date": "1397/01/15 06:08", "price": 611.63 }, { "date": "1397/01/15 06:32", "price": 611.88 }, { "date": "1397/01/15 08:00", "price": 611.63 }, { "date": "1397/01/15 09:00", "price": 611.38 }, { "date": "1397/01/15 09:32", "price": 611.63 }, { "date": "1397/01/15 10:00", "price": 611.5 }, { "date": "1397/01/15 11:00", "price": 610.88 }, { "date": "1397/01/15 11:32", "price": 611.13 }, { "date": "1397/01/15 12:08", "price": 610.75 }, { "date": "1397/01/15 12:32", "price": 611.13 }, { "date": "1397/01/15 13:00", "price": 609.38 }, { "date": "1397/01/15 13:32", "price": 609.13 }, { "date": "1397/01/15 14:08", "price": 603.63 }, { "date": "1397/01/15 14:32", "price": 602.38 }, { "date": "1397/01/15 15:00", "price": 602.13 }, { "date": "1397/01/15 15:32", "price": 602.38 }, { "date": "1397/01/15 16:00", "price": 604.13 }, { "date": "1397/01/15 16:32", "price": 605.13 }, { "date": "1397/01/15 17:32", "price": 605.38 }, { "date": "1397/01/15 18:00", "price": 602.88 }, { "date": "1397/01/15 18:32", "price": 602.13 }, { "date": "1397/01/15 19:00", "price": 604.88 }, { "date": "1397/01/15 19:32", "price": 603.63 }, { "date": "1397/01/15 20:00", "price": 608.63 }, { "date": "1397/01/15 20:32", "price": 606.63 }, { "date": "1397/01/15 21:00", "price": 606.38 }, { "date": "1397/01/15 23:32", "price": 608.75 }, { "date": "1397/01/16 00:00", "price": 610 }, { "date": "1397/01/16 00:32", "price": 611.13 }, { "date": "1397/01/16 01:00", "price": 610.88 }, { "date": "1397/01/16 02:00", "price": 611.13 }, { "date": "1397/01/16 05:00", "price": 612.25 }, { "date": "1397/01/16 05:32", "price": 611.5 }, { "date": "1397/01/16 06:32", "price": 611.63 }, { "date": "1397/01/16 07:00", "price": 612.13 }, { "date": "1397/01/16 07:32", "price": 612.25 }, { "date": "1397/01/16 08:00", "price": 612.38 }, { "date": "1397/01/16 08:32", "price": 612.63 }, { "date": "1397/01/16 09:00", "price": 612.38 }, { "date": "1397/01/16 09:32", "price": 612.25 }, { "date": "1397/01/16 10:32", "price": 612.13 }, { "date": "1397/01/16 12:00", "price": 612 }, { "date": "1397/01/16 12:32", "price": 610.38 }, { "date": "1397/01/16 13:00", "price": 610.13 }, { "date": "1397/01/16 13:32", "price": 608.38 }, { "date": "1397/01/16 14:08", "price": 606.63 }, { "date": "1397/01/16 14:32", "price": 606.88 }, { "date": "1397/01/16 15:32", "price": 603.88 }, { "date": "1397/01/16 16:00", "price": 604.88 }, { "date": "1397/01/16 16:32", "price": 606.13 }, { "date": "1397/01/16 17:00", "price": 605 }, { "date": "1397/01/16 17:32", "price": 605.25 }, { "date": "1397/01/16 18:00", "price": 604.88 }, { "date": "1397/01/16 18:32", "price": 610.38 }, { "date": "1397/01/16 19:00", "price": 609.38 }, { "date": "1397/01/16 20:00", "price": 608.63 }, { "date": "1397/01/16 20:32", "price": 607.88 }, { "date": "1397/01/16 21:00", "price": 608.63 }, { "date": "1397/01/16 21:32", "price": 609.5 }, { "date": "1397/01/16 22:00", "price": 607.25 }, { "date": "1397/01/16 23:00", "price": 606.38 }, { "date": "1397/01/16 23:32", "price": 608.88 }, { "date": "1397/01/17 00:08", "price": 608.38 }, { "date": "1397/01/17 00:32", "price": 608.25 }, { "date": "1397/01/17 01:32", "price": 611.13 }, { "date": "1397/01/17 02:00", "price": 610.25 }, { "date": "1397/01/18 02:00", "price": 602.25 }, { "date": "1397/01/20 05:08", "price": 602.5 }, { "date": "1397/01/20 05:32", "price": 602.75 }, { "date": "1397/01/20 06:00", "price": 603.5 }, { "date": "1397/01/20 06:32", "price": 603.38 }, { "date": "1397/01/20 07:00", "price": 603.13 }, { "date": "1397/01/20 07:32", "price": 603.25 }, { "date": "1397/01/20 08:00", "price": 603.5 }, { "date": "1397/01/20 08:32", "price": 603.75 }, { "date": "1397/01/20 09:00", "price": 603.63 }, { "date": "1397/01/20 09:32", "price": 604 }, { "date": "1397/01/20 12:00", "price": 604.13 }, { "date": "1397/01/20 13:00", "price": }, { "date": "1397/01/20 13:32", "price": 604.38 }, { "date": "1397/01/20 15:00", "price": 605.75 }, { "date": "1397/01/20 16:00", "price": 604.88 }, { "date": "1397/01/20 17:00", "price": 604.75 }, { "date": "1397/01/20 19:00", "price": 610.38 }, { "date": "1397/01/20 20:00", "price": 614.13 }, { "date": "1397/01/20 21:32", "price": 611.38 }, { "date": "1397/01/20 22:32", "price": 612.13 }, { "date": "1397/01/20 23:32", "price": 613.63 }, { "date": "1397/01/21 00:32", "price": 612.63 }, { "date": "1397/01/21 01:32", "price": 612.75 }, { "date": "1397/01/21 02:32", "price": 612.63 }, { "date": "1397/01/21 05:32", "price": 612.25 }, { "date": "1397/01/21 06:32", "price": 612.63 }, { "date": "1397/01/21 07:32", "price": 615.5 }, { "date": "1397/01/21 08:32", "price": 615.75 }, { "date": "1397/01/21 11:32", "price": 616.38 }, { "date": "1397/01/21 16:32", "price": 620.88 }, { "date": "1397/01/21 18:00", "price": 620.88 }, { "date": "1397/01/21 18:32", "price": 621.13 }, { "date": "1397/01/21 20:32", "price": 628.38 }, { "date": "1397/01/21 21:00", "price": 629.88 }, { "date": "1397/01/21 21:32", "price": 629.38 }, { "date": "1397/01/21 23:00", "price": 629.13 }, { "date": "1397/01/22 00:00", "price": 629.38 }, { "date": "1397/01/22 01:00", "price": 630.63 }, { "date": "1397/01/22 02:00", "price": 629.5 }, { "date": "1397/01/22 03:32", "price": 629.88 }, { "date": "1397/01/22 06:00", "price": 630.38 }, { "date": "1397/01/22 06:32", "price": 628.88 }, { "date": "1397/01/22 07:00", "price": 627.88 }, { "date": "1397/01/22 07:32", "price": 627.38 }, { "date": "1397/01/22 08:00", "price": 628.13 }, { "date": "1397/01/22 08:32", "price": 627.63 }, { "date": "1397/01/22 09:00", "price": 627.13 }, { "date": "1397/01/22 09:32", "price": 626.88 }, { "date": "1397/01/22 10:00", "price": 626.5 }, { "date": "1397/01/22 10:32", "price": 627.13 }, { "date": "1397/01/22 11:00", "price": 627.88 }, { "date": "1397/01/22 11:32", "price": 627.38 }, { "date": "1397/01/22 12:00", "price": 627.13 }, { "date": "1397/01/22 12:32", "price": 627.63 }, { "date": "1397/01/22 13:08", "price": 628.38 }, { "date": "1397/01/22 13:32", "price": 628.63 }, { "date": "1397/01/22 14:00", "price": 627.88 }, { "date": "1397/01/22 14:32", "price": 630.63 }, { "date": "1397/01/22 15:00", "price": 632.13 }, { "date": "1397/01/22 15:32", "price": 632.38 }, { "date": "1397/01/22 16:00", "price": 633.13 }, { "date": "1397/01/22 16:32", "price": 635.13 }, { "date": "1397/01/22 17:00", "price": 636.13 }, { "date": "1397/01/22 17:32", "price": 635.38 }, { "date": "1397/01/22 18:00", "price": 636.13 }, { "date": "1397/01/22 18:32", "price": 635.38 }, { "date": "1397/01/22 19:00", "price": 635.88 }, { "date": "1397/01/22 19:32", "price": 636.38 }, { "date": "1397/01/22 20:00", "price": 645.88 }, { "date": "1397/01/22 20:32", "price": 644.88 }, { "date": "1397/01/22 21:00", "price": 642.88 }, { "date": "1397/01/22 21:32", "price": 641.13 }, { "date": "1397/01/22 22:00", "price": 639.38 }, { "date": "1397/01/22 22:32", "price": 640.38 }, { "date": "1397/01/22 23:00", "price": 639.88 }, { "date": "1397/01/22 23:32", "price": 640.13 }, { "date": "1397/01/23 00:00", "price": 639.63 }, { "date": "1397/01/23 01:00", "price": 640.38 }, { "date": "1397/01/23 01:32", "price": 640.13 }, { "date": "1397/01/23 02:00", "price": 639.75 }, { "date": "1397/01/23 05:00", "price": 640.13 }, { "date": "1397/01/23 05:32", "price": 639.88 }, { "date": "1397/01/23 06:00", "price": 639.63 }, { "date": "1397/01/23 06:32", "price": 639.38 }, { "date": "1397/01/23 07:32", "price": 642.88 }, { "date": "1397/01/23 08:00", "price": 642.38 }, { "date": "1397/01/23 08:32", "price": 641.63 }, { "date": "1397/01/23 09:00", "price": 642.38 }, { "date": "1397/01/23 10:00", "price": 639.63 }, { "date": "1397/01/23 10:32", "price": 640.13 }, { "date": "1397/01/23 11:00", "price": 639.88 }, { "date": "1397/01/23 11:32", "price": 640.88 }, { "date": "1397/01/23 12:32", "price": 637.88 }, { "date": "1397/01/23 13:00", "price": 638.63 }, { "date": "1397/01/23 13:32", "price": 638.88 }, { "date": "1397/01/23 14:08", "price": 638.13 }, { "date": "1397/01/23 14:32", "price": 639.63 }, { "date": "1397/01/23 15:00", "price": 642.13 }, { "date": "1397/01/23 15:32", "price": 638.13 }, { "date": "1397/01/23 16:00", "price": 638.88 }, { "date": "1397/01/23 16:32", "price": 639.13 }, { "date": "1397/01/23 17:00", "price": 637.38 }, { "date": "1397/01/23 17:32", "price": 638.38 }, { "date": "1397/01/23 18:00", "price": 637.13 }, { "date": "1397/01/23 18:32", "price": 638.38 }, { "date": "1397/01/23 19:32", "price": 635.38 }, { "date": "1397/01/23 20:00", "price": 634.63 }, { "date": "1397/01/23 20:32", "price": 638.13 }, { "date": "1397/01/23 21:00", "price": 638.63 }, { "date": "1397/01/23 21:32", "price": 636.13 }, { "date": "1397/01/23 22:00", "price": 637.63 }, { "date": "1397/01/23 22:32", "price": 636.63 }, { "date": "1397/01/23 23:00", "price": 636.88 }, { "date": "1397/01/23 23:32", "price": 638.63 }, { "date": "1397/01/24 00:08", "price": 639.38 }, { "date": "1397/01/24 00:32", "price": 638.88 }, { "date": "1397/01/24 01:00", "price": 638.38 }, { "date": "1397/01/24 02:00", "price": 638.63 }, { "date": "1397/01/24 05:08", "price": 637.63 }, { "date": "1397/01/24 05:32", "price": 637.13 }, { "date": "1397/01/24 06:32", "price": 636.38 }, { "date": "1397/01/24 07:00", "price": 636.13 }, { "date": "1397/01/24 07:32", "price": 636.38 }, { "date": "1397/01/24 08:00", "price": 636.13 }, { "date": "1397/01/24 08:32", "price": 636.63 }, { "date": "1397/01/24 09:00", "price": 636.38 }, { "date": "1397/01/24 09:32", "price": 638.13 }, { "date": "1397/01/24 10:00", "price": 637.88 }, { "date": "1397/01/24 10:32", "price": 637.38 }, { "date": "1397/01/24 11:00", "price": 636.88 }, { "date": "1397/01/24 12:32", "price": 637.13 }, { "date": "1397/01/24 13:00", "price": 639.38 }, { "date": "1397/01/24 13:32", "price": 640.63 }, { "date": "1397/01/24 14:00", "price": 642.13 }, { "date": "1397/01/24 14:32", "price": 638.88 }, { "date": "1397/01/24 15:00", "price": 638.13 }, { "date": "1397/01/24 15:32", "price": 637.88 }, { "date": "1397/01/24 16:00", "price": 633.88 }, { "date": "1397/01/24 16:32", "price": 635.13 }, { "date": "1397/01/24 17:00", "price": 634.63 }, { "date": "1397/01/24 17:32", "price": 636.88 }, { "date": "1397/01/24 18:00", "price": 637.63 }, { "date": "1397/01/24 18:32", "price": 638.88 }, { "date": "1397/01/24 19:00", "price": 639.38 }, { "date": "1397/01/24 19:32", "price": 638.63 }, { "date": "1397/01/24 20:00", "price": 638.13 }, { "date": "1397/01/24 20:32", "price": 641.88 }, { "date": "1397/01/24 21:00", "price": 642.88 }, { "date": "1397/01/24 23:00", "price": 644.13 }, { "date": "1397/01/24 23:32", "price": 642.13 }, { "date": "1397/01/25 00:00", "price": 641.25 }, { "date": "1397/01/25 00:32", "price": 642.13 }, { "date": "1397/01/25 01:00", "price": 642.63 }, { "date": "1397/01/27 05:00", "price": 641 }, { "date": "1397/01/27 05:32", "price": 640 }, { "date": "1397/01/27 06:00", "price": 638.38 }, { "date": "1397/01/27 06:32", "price": 637.88 }, { "date": "1397/01/27 07:00", "price": 637.38 }, { "date": "1397/01/27 08:00", "price": 637.75 }, { "date": "1397/01/27 08:32", "price": 637.63 }, { "date": "1397/01/27 09:00", "price": 637.88 }, { "date": "1397/01/27 10:00", "price": 638.13 }, { "date": "1397/01/27 11:00", "price": 638.38 }, { "date": "1397/01/27 11:32", "price": 637.38 }, { "date": "1397/01/27 12:00", "price": 634.88 }, { "date": "1397/01/27 12:32", "price": 633.88 }, { "date": "1397/01/27 13:00", "price": 633.63 }, { "date": "1397/01/27 13:32", "price": 631.63 }, { "date": "1397/01/27 14:00", "price": 634.13 }, { "date": "1397/01/27 14:32", "price": 634.88 }, { "date": "1397/01/27 15:08", "price": 634.38 }, { "date": "1397/01/27 15:32", "price": 635.63 }, { "date": "1397/01/27 16:00", "price": 636.38 }, { "date": "1397/01/27 16:32", "price": 635.38 }, { "date": "1397/01/27 17:32", "price": 638.63 }, { "date": "1397/01/27 18:32", "price": 637.38 }, { "date": "1397/01/27 19:00", "price": 637.88 }, { "date": "1397/01/27 19:32", "price": 636.63 }, { "date": "1397/01/27 20:00", "price": 633.13 }, { "date": "1397/01/27 20:32", "price": 633.88 }, { "date": "1397/01/27 21:32", "price": 634.38 }, { "date": "1397/01/27 22:00", "price": 633.88 }, { "date": "1397/01/27 22:32", "price": 633.63 }, { "date": "1397/01/27 23:00", "price": 632.88 }, { "date": "1397/01/27 23:32", "price": 631.88 }, { "date": "1397/01/28 00:00", "price": 632.38 }, { "date": "1397/01/28 00:32", "price": 632.63 }, { "date": "1397/01/28 01:00", "price": 632.13 }, { "date": "1397/01/28 02:00", "price": 632.38 }, { "date": "1397/01/28 05:08", "price": 633.88 }, { "date": "1397/01/28 05:32", "price": 634.38 }, { "date": "1397/01/28 06:00", "price": 634.63 }, { "date": "1397/01/28 06:32", "price": 633.63 }, { "date": "1397/01/28 07:00", "price": 633.38 }, { "date": "1397/01/28 07:32", "price": 633.63 }, { "date": "1397/01/28 09:00", "price": 633.38 }, { "date": "1397/01/28 09:32", "price": 633.63 }, { "date": "1397/01/28 10:00", "price": 633.38 }, { "date": "1397/01/28 10:32", "price": 633.13 }, { "date": "1397/01/28 11:00", "price": 633.63 }, { "date": "1397/01/28 11:32", "price": 633.38 }, { "date": "1397/01/28 12:32", "price": 633.63 }, { "date": "1397/01/28 13:00", "price": 630.88 }, { "date": "1397/01/28 13:32", "price": 630.13 }, { "date": "1397/01/28 14:00", "price": 632.63 }, { "date": "1397/01/28 14:32", "price": 632.13 }, { "date": "1397/01/28 15:00", "price": 629.88 }, { "date": "1397/01/28 15:32", "price": 630.88 }, { "date": "1397/01/28 16:32", "price": 630.38 }, { "date": "1397/01/28 17:00", "price": 629.38 }, { "date": "1397/01/28 17:32", "price": 629.13 }, { "date": "1397/01/28 18:00", "price": 625.13 }, { "date": "1397/01/28 18:32", "price": 628.38 }, { "date": "1397/01/28 19:00", "price": 630.88 }, { "date": "1397/01/28 19:32", "price": 629.13 }, { "date": "1397/01/28 20:00", "price": 630.88 }, { "date": "1397/01/28 20:32", "price": 628.63 }, { "date": "1397/01/28 21:00", "price": 627.88 }, { "date": "1397/01/28 21:32", "price": 627.63 }, { "date": "1397/01/28 22:00", "price": 626.38 }, { "date": "1397/01/28 23:00", "price": 626.63 }, { "date": "1397/01/28 23:32", "price": 627.13 }, { "date": "1397/01/29 00:08", "price": 627.75 }, { "date": "1397/01/29 00:32", "price": 627.88 }, { "date": "1397/01/29 01:32", "price": 629.25 }, { "date": "1397/01/29 02:00", "price": 628.5 }, { "date": "1397/01/29 05:00", "price": 628.88 }, { "date": "1397/01/29 05:32", "price": 630.38 }, { "date": "1397/01/29 06:00", "price": 629.88 }, { "date": "1397/01/29 06:32", "price": 630.38 }, { "date": "1397/01/29 07:00", "price": 630.13 }, { "date": "1397/01/29 09:00", "price": 629.88 }, { "date": "1397/01/29 09:32", "price": 630.38 }, { "date": "1397/01/29 10:32", "price": 631.38 }, { "date": "1397/01/29 11:00", "price": 631.88 }, { "date": "1397/01/29 12:00", "price": 631.63 }, { "date": "1397/01/29 12:32", "price": 632.13 }, { "date": "1397/01/29 13:00", "price": 632.63 }, { "date": "1397/01/29 14:32", "price": 633.63 }, { "date": "1397/01/29 15:00", "price": 633.88 }, { "date": "1397/01/29 15:32", "price": 635.63 }, { "date": "1397/01/29 16:00", "price": 636.38 }, { "date": "1397/01/29 16:32", "price": 635.88 }, { "date": "1397/01/29 17:00", "price": 637.25 }, { "date": "1397/01/29 17:32", "price": 637.13 }, { "date": "1397/01/29 18:32", "price": 636.38 }, { "date": "1397/01/29 19:32", "price": 639.63 }, { "date": "1397/01/29 20:00", "price": 639.38 }, { "date": "1397/01/29 20:32", "price": 636.38 }, { "date": "1397/01/29 21:00", "price": 635.13 }, { "date": "1397/01/29 21:32", "price": 633.63 }, { "date": "1397/01/29 22:00", "price": 634.25 }, { "date": "1397/01/29 22:32", "price": 634.88 }, { "date": "1397/01/29 23:00", "price": 638.88 }, { "date": "1397/01/29 23:32", "price": 640.63 }, { "date": "1397/01/30 00:00", "price": 641.88 }, { "date": "1397/01/30 00:32", "price": 643.13 }, { "date": "1397/01/30 01:00", "price": 642.88 }, { "date": "1397/01/30 01:32", "price": 643.13 }, { "date": "1397/01/30 02:00", "price": 642.88 }, { "date": "1397/01/30 05:00", "price": 642.63 }, { "date": "1397/01/30 05:32", "price": 643.5 }, { "date": "1397/01/30 06:00", "price": 642.38 }, { "date": "1397/01/30 06:32", "price": 641.5 }, { "date": "1397/01/30 07:00", "price": 642.25 }, { "date": "1397/01/30 07:32", "price": 642.13 }, { "date": "1397/01/30 08:00", "price": 642.38 }, { "date": "1397/01/30 08:32", "price": 643.13 }, { "date": "1397/01/30 09:00", "price": 643.5 }, { "date": "1397/01/30 09:32", "price": 643.63 }, { "date": "1397/01/30 11:08", "price": 643.25 }, { "date": "1397/01/30 11:32", "price": 642.88 }, { "date": "1397/01/30 12:00", "price": 643.38 }, { "date": "1397/01/30 12:32", "price": 645.13 }, { "date": "1397/01/30 13:00", "price": 646.13 }, { "date": "1397/01/30 14:00", "price": 645.38 }, { "date": "1397/01/30 14:32", "price": 645.63 }, { "date": "1397/01/30 15:00", "price": 644 }, { "date": "1397/01/30 15:32", "price": 644.13 }, { "date": "1397/01/30 16:00", "price": 646.63 }, { "date": "1397/01/30 16:32", "price": 650.88 }, { "date": "1397/01/30 17:00", "price": 649.88 }, { "date": "1397/01/30 17:32", "price": 649.38 }, { "date": "1397/01/30 18:00", "price": 647.88 }, { "date": "1397/01/30 18:32", "price": 648.13 }, { "date": "1397/01/30 19:00", "price": 649.63 }, { "date": "1397/01/30 19:32", "price": 649.13 }, { "date": "1397/01/30 20:00", "price": 649.38 }, { "date": "1397/01/30 20:32", "price": 648.88 }, { "date": "1397/01/30 21:00", "price": 646.88 }, { "date": "1397/01/30 21:32", "price": 647.38 }, { "date": "1397/01/30 22:00", "price": 645.13 }, { "date": "1397/01/30 22:32", "price": 644.38 }, { "date": "1397/01/30 23:00", "price": 644.63 }, { "date": "1397/01/30 23:32", "price": 643.88 }, { "date": "1397/01/31 00:00", "price": 645.63 }, { "date": "1397/01/31 00:32", "price": 645.75 }, { "date": "1397/01/31 01:00", "price": 645.25 }, { "date": "1397/01/31 01:32", "price": 645 }, { "date": "1397/01/31 05:32", "price": 645.13 }, { "date": "1397/01/31 06:00", "price": 644.88 }, { "date": "1397/01/31 06:32", "price": 646.13 }, { "date": "1397/01/31 07:00", "price": 646.25 }, { "date": "1397/01/31 07:32", "price": 645.88 }, { "date": "1397/01/31 08:08", "price": 645 }, { "date": "1397/01/31 08:32", "price": 645.38 }, { "date": "1397/01/31 09:00", "price": 645.13 }, { "date": "1397/01/31 09:32", "price": 645.63 }, { "date": "1397/01/31 10:00", "price": 644.5 }, { "date": "1397/01/31 10:32", "price": 644.38 }, { "date": "1397/01/31 11:32", "price": 645.13 }, { "date": "1397/01/31 12:00", "price": 644.38 }, { "date": "1397/01/31 12:32", "price": 642.13 }, { "date": "1397/01/31 13:08", "price": 643.13 }, { "date": "1397/01/31 13:32", "price": 644.13 }, { "date": "1397/01/31 14:32", "price": 646.13 }, { "date": "1397/01/31 15:00", "price": 645.63 }, { "date": "1397/01/31 16:00", "price": 642.13 }, { "date": "1397/01/31 16:32", "price": 638.88 }, { "date": "1397/01/31 17:00", "price": 641.38 }, { "date": "1397/01/31 17:32", "price": 640 }, { "date": "1397/01/31 18:00", "price": 639.13 }, { "date": "1397/01/31 18:32", "price": 637.88 }, { "date": "1397/01/31 19:00", "price": 637.38 }, { "date": "1397/01/31 19:32", "price": 640.38 }, { "date": "1397/01/31 20:00", "price": 638.88 }, { "date": "1397/01/31 20:32", "price": 643.88 }, { "date": "1397/01/31 21:00", "price": 645.13 }, { "date": "1397/01/31 21:32", "price": 645.88 }, { "date": "1397/01/31 22:08", "price": 645.38 }, { "date": "1397/01/31 22:32", "price": 645.63 }, { "date": "1397/01/31 23:00", "price": 648.13 }, { "date": "1397/02/01 00:00", "price": 647.25 }, { "date": "1397/02/01 00:32", "price": 646.13 }, { "date": "1397/02/01 01:00", "price": 645.63 }, { "date": "1397/02/03 05:16", "price": 646.88 }, { "date": "1397/02/03 05:32", "price": 646.63 }, { "date": "1397/02/03 06:00", "price": 645.88 }, { "date": "1397/02/03 06:32", "price": 647.75 }, { "date": "1397/02/03 07:00", "price": 647 }, { "date": "1397/02/03 07:32", "price": 647.13 }, { "date": "1397/02/03 08:00", "price": 647.63 }, { "date": "1397/02/03 08:32", "price": 648.13 }, { "date": "1397/02/03 09:00", "price": 648.38 }, { "date": "1397/02/03 09:32", "price": 648.25 }, { "date": "1397/02/03 10:00", "price": 647.38 }, { "date": "1397/02/03 11:32", "price": 646.88 }, { "date": "1397/02/03 12:00", "price": 645.75 }, { "date": "1397/02/03 12:32", "price": 646.13 }, { "date": "1397/02/03 13:00", "price": 644.88 }, { "date": "1397/02/03 13:32", "price": 644.13 }, { "date": "1397/02/03 14:08", "price": 643.75 }, { "date": "1397/02/03 14:32", "price": 644.38 }, { "date": "1397/02/03 15:32", "price": 645.5 }, { "date": "1397/02/03 17:00", "price": 640.88 }, { "date": "1397/02/03 17:32", "price": 642.63 }, { "date": "1397/02/03 18:00", "price": 641.88 }, { "date": "1397/02/03 18:32", "price": 642.13 }, { "date": "1397/02/03 19:00", "price": 643.63 }, { "date": "1397/02/03 19:32", "price": 644.88 }, { "date": "1397/02/03 20:00", "price": 646.88 }, { "date": "1397/02/03 20:32", "price": 646.13 }, { "date": "1397/02/03 21:00", "price": 648.38 }, { "date": "1397/02/03 21:32", "price": 648.63 }, { "date": "1397/02/03 22:00", "price": 649.88 }, { "date": "1397/02/03 22:32", "price": 651.38 }, { "date": "1397/02/03 23:32", "price": 652.88 }, { "date": "1397/02/04 00:00", "price": 654.63 }, { "date": "1397/02/04 00:32", "price": 654.75 }, { "date": "1397/02/04 01:00", "price": 654.38 }, { "date": "1397/02/04 05:08", "price": 654.75 }, { "date": "1397/02/04 05:32", "price": 653.88 }, { "date": "1397/02/04 06:00", "price": 653.5 }, { "date": "1397/02/04 06:32", "price": 653.63 }, { "date": "1397/02/04 07:00", "price": 653.88 }, { "date": "1397/02/04 07:32", "price": 653.63 }, { "date": "1397/02/04 09:00", "price": 653.13 }, { "date": "1397/02/04 09:32", "price": 652.88 }, { "date": "1397/02/04 10:32", "price": 653.88 }, { "date": "1397/02/04 11:32", "price": 655.38 }, { "date": "1397/02/04 12:00", "price": 654.63 }, { "date": "1397/02/04 12:32", "price": 654.13 }, { "date": "1397/02/04 13:00", "price": 653.63 }, { "date": "1397/02/04 14:00", "price": 653.88 }, { "date": "1397/02/04 14:32", "price": 652.88 }, { "date": "1397/02/04 16:32", "price": 652.63 }, { "date": "1397/02/04 17:00", "price": 653.88 }, { "date": "1397/02/04 17:32", "price": 653.63 }, { "date": "1397/02/04 18:00", "price": 653.13 }, { "date": "1397/02/04 18:32", "price": 651.75 }, { "date": "1397/02/04 19:00", "price": 653.75 }, { "date": "1397/02/04 19:32", "price": 656.63 }, { "date": "1397/02/04 20:00", "price": 650.88 }, { "date": "1397/02/04 20:32", "price": 653.88 }, { "date": "1397/02/04 21:00", "price": 652.38 }, { "date": "1397/02/04 21:32", "price": 653.13 }, { "date": "1397/02/04 22:00", "price": 652.63 }, { "date": "1397/02/04 22:32", "price": 650.38 }, { "date": "1397/02/04 23:00", "price": 648.5 }, { "date": "1397/02/04 23:32", "price": 646.88 }, { "date": "1397/02/05 00:00", "price": 647.13 }, { "date": "1397/02/05 00:32", "price": 646.88 }, { "date": "1397/02/05 01:00", "price": 647.5 }, { "date": "1397/02/05 01:32", "price": 646.88 }, { "date": "1397/02/05 02:32", "price": 646.75 }, { "date": "1397/02/05 05:32", "price": 648 }, { "date": "1397/02/05 06:00", "price": 648.13 }, { "date": "1397/02/05 06:32", "price": 646.75 }, { "date": "1397/02/05 07:00", "price": 646.13 }, { "date": "1397/02/05 07:32", "price": 645.88 }, { "date": "1397/02/05 08:00", "price": 647 }, { "date": "1397/02/05 08:32", "price": 647.13 }, { "date": "1397/02/05 09:00", "price": 647 }, { "date": "1397/02/05 10:00", "price": 646.63 }, { "date": "1397/02/05 10:32", "price": 646.88 }, { "date": "1397/02/05 11:00", "price": 646.75 }, { "date": "1397/02/05 11:32", "price": 647.13 }, { "date": "1397/02/05 12:00", "price": 645.63 }, { "date": "1397/02/05 12:32", "price": 646.63 }, { "date": "1397/02/05 13:00", "price": 646.88 }, { "date": "1397/02/05 13:32", "price": 648.88 }, { "date": "1397/02/05 14:08", "price": 648.13 }, { "date": "1397/02/05 14:32", "price": 648.38 }, { "date": "1397/02/05 15:00", "price": 647.38 }, { "date": "1397/02/05 15:32", "price": 647.88 }, { "date": "1397/02/05 16:00", "price": 648.38 }, { "date": "1397/02/05 16:32", "price": 646.13 }, { "date": "1397/02/05 17:32", "price": 645.13 }, { "date": "1397/02/05 18:00", "price": 645.88 }, { "date": "1397/02/05 18:32", "price": 646.88 }, { "date": "1397/02/05 19:00", "price": 647.13 }, { "date": "1397/02/05 19:32", "price": 644.88 }, { "date": "1397/02/05 20:00", "price": 646.13 }, { "date": "1397/02/05 20:32", "price": 646.38 }, { "date": "1397/02/05 21:00", "price": 647.25 }, { "date": "1397/02/05 21:32", "price": 647.13 }, { "date": "1397/02/05 22:00", "price": 645.13 }, { "date": "1397/02/05 22:32", "price": 649.63 }, { "date": "1397/02/05 23:00", "price": 648.88 }, { "date": "1397/02/05 23:32", "price": 649.5 }, { "date": "1397/02/06 00:00", "price": 649.38 }, { "date": "1397/02/06 00:32", "price": 649.88 }, { "date": "1397/02/06 01:00", "price": 650.25 }, { "date": "1397/02/06 01:32", "price": 650.38 }, { "date": "1397/02/06 02:00", "price": 650.25 }, { "date": "1397/02/06 05:32", "price": 652.88 }, { "date": "1397/02/06 06:00", "price": 653.38 }, { "date": "1397/02/06 06:32", "price": 653.13 }, { "date": "1397/02/06 07:00", "price": 652.63 }, { "date": "1397/02/06 07:32", "price": 652.88 }, { "date": "1397/02/06 09:32", "price": 653.38 }, { "date": "1397/02/06 10:32", "price": 652.88 }, { "date": "1397/02/06 11:00", "price": 653 }, { "date": "1397/02/06 11:32", "price": 652.25 }, { "date": "1397/02/06 12:00", "price": 651.88 }, { "date": "1397/02/06 12:32", "price": 651.5 }, { "date": "1397/02/06 13:00", "price": 652.38 }, { "date": "1397/02/06 13:32", "price": 653.38 }, { "date": "1397/02/06 14:32", "price": 655.38 }, { "date": "1397/02/06 15:00", "price": 654.88 }, { "date": "1397/02/06 15:32", "price": 654.63 }, { "date": "1397/02/06 16:00", "price": 655.88 }, { "date": "1397/02/06 16:32", "price": 656.63 }, { "date": "1397/02/06 17:00", "price": 658.88 }, { "date": "1397/02/06 17:32", "price": 658.25 }, { "date": "1397/02/06 18:00", "price": 657.63 }, { "date": "1397/02/06 18:32", "price": 658.38 }, { "date": "1397/02/06 19:00", "price": 657.13 }, { "date": "1397/02/06 20:00", "price": 659.13 }, { "date": "1397/02/06 20:32", "price": 653.88 }, { "date": "1397/02/06 21:00", "price": 654.63 }, { "date": "1397/02/06 21:32", "price": 655.63 }, { "date": "1397/02/06 22:00", "price": 655.25 }, { "date": "1397/02/06 22:32", "price": 654.13 }, { "date": "1397/02/06 23:00", "price": 655.38 }, { "date": "1397/02/06 23:32", "price": 656.38 }, { "date": "1397/02/07 00:00", "price": 656.63 }, { "date": "1397/02/07 00:32", "price": 657.13 }, { "date": "1397/02/07 01:00", "price": 656.38 }, { "date": "1397/02/07 01:32", "price": 656.88 }, { "date": "1397/02/07 02:00", "price": 656.63 }, { "date": "1397/02/07 05:00", "price": 655.75 }, { "date": "1397/02/07 06:00", "price": 655 }, { "date": "1397/02/07 06:32", "price": 654.75 }, { "date": "1397/02/07 07:00", "price": 655.13 }, { "date": "1397/02/07 08:00", "price": 654.5 }, { "date": "1397/02/07 08:32", "price": 654.63 }, { "date": "1397/02/07 09:00", "price": 655.25 }, { "date": "1397/02/07 09:32", "price": 655.13 }, { "date": "1397/02/07 10:32", "price": 654.88 }, { "date": "1397/02/07 11:00", "price": 654.38 }, { "date": "1397/02/07 11:32", "price": 654.25 }, { "date": "1397/02/07 12:00", "price": 654.38 }, { "date": "1397/02/07 12:32", "price": 654.13 }, { "date": "1397/02/07 13:00", "price": 655.75 }, { "date": "1397/02/07 13:32", "price": 654.88 }, { "date": "1397/02/07 14:08", "price": 655.63 }, { "date": "1397/02/07 14:32", "price": 654.88 }, { "date": "1397/02/07 15:00", "price": 655.13 }, { "date": "1397/02/07 15:32", "price": 656.38 }, { "date": "1397/02/07 16:00", "price": 656.13 }, { "date": "1397/02/07 16:32", "price": 656.88 }, { "date": "1397/02/07 17:00", "price": 656.13 }, { "date": "1397/02/07 17:32", "price": 656.25 }, { "date": "1397/02/07 18:00", "price": 656.63 }, { "date": "1397/02/07 18:32", "price": 655.13 }, { "date": "1397/02/07 19:32", "price": 656.38 }, { "date": "1397/02/07 20:00", "price": 656.13 }, { "date": "1397/02/07 20:32", "price": 654.88 }, { "date": "1397/02/07 21:00", "price": 654.13 }, { "date": "1397/02/07 21:32", "price": 656.13 }, { "date": "1397/02/07 22:00", "price": 656 }, { "date": "1397/02/07 22:32", "price": 656.88 }, { "date": "1397/02/07 23:00", "price": 655.13 }, { "date": "1397/02/07 23:32", "price": 653.75 }, { "date": "1397/02/08 00:00", "price": 653.88 }, { "date": "1397/02/08 00:32", "price": 654.13 }, { "date": "1397/02/08 01:00", "price": 654 }, { "date": "1397/02/10 05:00", "price": 654.5 }, { "date": "1397/02/10 05:32", "price": 654.38 }, { "date": "1397/02/10 06:00", "price": 654 }, { "date": "1397/02/10 06:32", "price": 653.5 }, { "date": "1397/02/10 07:00", "price": 653.25 }, { "date": "1397/02/10 07:32", "price": 653.38 }, { "date": "1397/02/10 08:00", "price": 652.88 }, { "date": "1397/02/10 08:32", "price": 652.5 }, { "date": "1397/02/10 09:00", "price": 652.38 }, { "date": "1397/02/10 09:32", "price": 652.13 }, { "date": "1397/02/10 10:00", "price": 652.38 }, { "date": "1397/02/10 10:32", "price": 652.88 }, { "date": "1397/02/10 11:00", "price": 651.88 }, { "date": "1397/02/10 11:32", "price": 651.63 }, { "date": "1397/02/10 12:00", "price": 649.63 }, { "date": "1397/02/10 12:32", "price": 648.38 }, { "date": "1397/02/10 13:00", "price": 649.38 }, { "date": "1397/02/10 13:32", "price": 650.13 }, { "date": "1397/02/10 14:08", "price": 651.13 }, { "date": "1397/02/10 14:32", "price": 650.63 }, { "date": "1397/02/10 15:08", "price": 649.63 }, { "date": "1397/02/10 15:32", "price": 648.75 }, { "date": "1397/02/10 16:08", "price": 649.38 }, { "date": "1397/02/10 16:32", "price": 650.38 }, { "date": "1397/02/10 17:00", "price": 650.25 }, { "date": "1397/02/10 17:32", "price": 651.38 }, { "date": "1397/02/10 18:00", "price": 649.38 }, { "date": "1397/02/10 18:32", "price": 653.63 }, { "date": "1397/02/10 19:00", "price": 656.38 }, { "date": "1397/02/10 19:32", "price": 655.13 }, { "date": "1397/02/10 20:00", "price": 657 }, { "date": "1397/02/10 20:32", "price": 654.63 }, { "date": "1397/02/10 21:00", "price": 657.13 }, { "date": "1397/02/10 21:32", "price": 659.38 }, { "date": "1397/02/10 22:00", "price": 663.25 }, { "date": "1397/02/10 22:32", "price": 661.13 }, { "date": "1397/02/10 23:00", "price": 659.5 }, { "date": "1397/02/10 23:32", "price": 657.25 }, { "date": "1397/02/11 00:00", "price": 658 }, { "date": "1397/02/11 00:32", "price": 657.88 }, { "date": "1397/02/11 01:00", "price": 657.38 }, { "date": "1397/02/11 01:32", "price": 657.63 }, { "date": "1397/02/11 02:00", "price": 658.25 }, { "date": "1397/02/11 05:00", "price": 657.88 }, { "date": "1397/02/11 05:32", "price": 658.63 }, { "date": "1397/02/11 06:00", "price": 659 }, { "date": "1397/02/11 06:32", "price": 658.13 }, { "date": "1397/02/11 07:00", "price": 658.63 }, { "date": "1397/02/11 07:32", "price": 659.13 }, { "date": "1397/02/11 08:00", "price": 659.38 }, { "date": "1397/02/11 08:32", "price": 659.75 }, { "date": "1397/02/11 09:00", "price": 659.5 }, { "date": "1397/02/11 09:32", "price": 659.38 }, { "date": "1397/02/11 10:00", "price": 659.13 }, { "date": "1397/02/11 10:32", "price": 658.38 }, { "date": "1397/02/11 11:00", "price": 658.13 }, { "date": "1397/02/11 12:00", "price": 657.25 }, { "date": "1397/02/11 12:32", "price": 656.63 }, { "date": "1397/02/11 13:00", "price": 654.63 }, { "date": "1397/02/11 13:32", "price": 653.88 }, { "date": "1397/02/11 14:08", "price": 652.38 }, { "date": "1397/02/11 14:32", "price": 653.13 }, { "date": "1397/02/11 15:00", "price": 653.63 }, { "date": "1397/02/11 15:32", "price": 652.38 }, { "date": "1397/02/11 16:00", "price": 652.63 }, { "date": "1397/02/11 16:32", "price": 652.25 }, { "date": "1397/02/11 17:00", "price": 652 }, { "date": "1397/02/11 17:32", "price": 650.88 }, { "date": "1397/02/11 18:00", "price": 651.63 }, { "date": "1397/02/11 18:32", "price": 649.38 }, { "date": "1397/02/11 19:00", "price": 647.88 }, { "date": "1397/02/11 19:32", "price": 647.63 }, { "date": "1397/02/11 20:00", "price": 648 }, { "date": "1397/02/11 20:32", "price": 648.88 }, { "date": "1397/02/11 21:00", "price": 647.88 }, { "date": "1397/02/11 21:32", "price": 647.5 }, { "date": "1397/02/11 22:00", "price": 644.88 }, { "date": "1397/02/11 22:32", "price": 642.38 }, { "date": "1397/02/11 23:00", "price": 644.88 }, { "date": "1397/02/12 00:00", "price": 645.88 }, { "date": "1397/02/12 00:32", "price": 645.5 }, { "date": "1397/02/12 01:00", "price": 645.75 }, { "date": "1397/02/12 01:32", "price": 645.63 }, { "date": "1397/02/12 02:00", "price": 645.88 }, { "date": "1397/02/12 05:08", "price": 645.13 }, { "date": "1397/02/12 05:32", "price": 644.63 }, { "date": "1397/02/12 06:00", "price": 645.25 }, { "date": "1397/02/12 06:32", "price": 644.75 }, { "date": "1397/02/12 07:00", "price": 644.38 }, { "date": "1397/02/12 07:32", "price": 644.88 }, { "date": "1397/02/12 08:00", "price": 645.13 }, { "date": "1397/02/12 08:32", "price": 645.63 }, { "date": "1397/02/12 09:00", "price": 645.13 }, { "date": "1397/02/12 09:32", "price": 645.38 }, { "date": "1397/02/12 10:00", "price": 644.63 }, { "date": "1397/02/12 10:32", "price": 645.13 }, { "date": "1397/02/12 11:00", "price": 644.88 }, { "date": "1397/02/12 11:32", "price": 646.13 }, { "date": "1397/02/12 12:00", "price": 647.88 }, { "date": "1397/02/12 12:32", "price": 648.13 }, { "date": "1397/02/12 13:00", "price": 649.13 }, { "date": "1397/02/12 13:32", "price": 648.13 }, { "date": "1397/02/12 14:00", "price": 647.13 }, { "date": "1397/02/12 14:32", "price": 646.13 }, { "date": "1397/02/12 15:00", "price": 644.38 }, { "date": "1397/02/12 15:32", "price": 643.13 }, { "date": "1397/02/12 16:00", "price": 644.5 }, { "date": "1397/02/12 16:32", "price": 643.63 }, { "date": "1397/02/12 17:00", "price": 643.13 }, { "date": "1397/02/12 17:32", "price": 642.63 }, { "date": "1397/02/12 18:00", "price": 641.13 }, { "date": "1397/02/12 18:32", "price": 643.63 }, { "date": "1397/02/12 19:00", "price": 644.13 }, { "date": "1397/02/12 19:32", "price": 641.88 }, { "date": "1397/02/12 20:00", "price": 642.13 }, { "date": "1397/02/12 20:32", "price": 641.13 }, { "date": "1397/02/12 21:00", "price": 643.88 }, { "date": "1397/02/12 21:32", "price": 644.13 }, { "date": "1397/02/12 22:00", "price": 644.38 }, { "date": "1397/02/12 22:32", "price": 645.13 }, { "date": "1397/02/12 23:00", "price": 647.38 }, { "date": "1397/02/12 23:32", "price": 648 }, { "date": "1397/02/13 00:08", "price": 647 }, { "date": "1397/02/13 00:32", "price": 644.38 }, { "date": "1397/02/13 01:00", "price": 644.75 }, { "date": "1397/02/13 01:32", "price": 644.88 }, { "date": "1397/02/13 02:00", "price": 645 }, { "date": "1397/02/13 05:08", "price": 644.25 }, { "date": "1397/02/13 05:32", "price": 644.75 }, { "date": "1397/02/13 06:00", "price": 644.88 }, { "date": "1397/02/13 06:32", "price": 646 }, { "date": "1397/02/13 07:00", "price": 645.75 }, { "date": "1397/02/13 07:32", "price": 645.63 }, { "date": "1397/02/13 08:32", "price": 645.25 }, { "date": "1397/02/13 09:00", "price": 645.38 }, { "date": "1397/02/13 09:32", "price": 645.5 }, { "date": "1397/02/13 10:00", "price": 645.38 }, { "date": "1397/02/13 10:32", "price": 645.75 }, { "date": "1397/02/13 12:32", "price": 648.88 }, { "date": "1397/02/13 13:00", "price": 648.13 }, { "date": "1397/02/13 13:32", "price": 648.63 }, { "date": "1397/02/13 14:08", "price": 646.13 }, { "date": "1397/02/13 14:32", "price": 646.38 }, { "date": "1397/02/13 15:00", "price": 645.88 }, { "date": "1397/02/13 15:32", "price": 645.38 }, { "date": "1397/02/13 16:00", "price": 643.38 }, { "date": "1397/02/13 16:32", "price": 642.5 }, { "date": "1397/02/13 17:00", "price": 643.13 }, { "date": "1397/02/13 17:32", "price": 642.38 }, { "date": "1397/02/13 18:00", "price": 640.88 }, { "date": "1397/02/13 18:32", "price": 642.63 }, { "date": "1397/02/13 19:00", "price": 642.38 }, { "date": "1397/02/13 19:32", "price": 642 }, { "date": "1397/02/13 20:00", "price": 641.63 }, { "date": "1397/02/13 20:32", "price": 643.25 }, { "date": "1397/02/13 21:00", "price": 644.75 }, { "date": "1397/02/13 21:32", "price": 645.13 }, { "date": "1397/02/13 22:00", "price": 646.13 }, { "date": "1397/02/13 22:32", "price": 647.13 }, { "date": "1397/02/13 23:00", "price": 646.75 }, { "date": "1397/02/13 23:32", "price": 645 }, { "date": "1397/02/14 00:00", "price": 644.75 }, { "date": "1397/02/14 00:32", "price": 645.13 }, { "date": "1397/02/14 01:00", "price": 645.38 }, { "date": "1397/02/14 01:32", "price": 645.13 }, { "date": "1397/02/14 05:00", "price": 645 }, { "date": "1397/02/14 05:32", "price": 644.75 }, { "date": "1397/02/14 06:00", "price": 644.25 }, { "date": "1397/02/14 06:32", "price": 644.63 }, { "date": "1397/02/14 07:00", "price": 644.13 }, { "date": "1397/02/14 07:32", "price": 644.63 }, { "date": "1397/02/14 08:00", "price": 644.88 }, { "date": "1397/02/14 08:32", "price": 644.75 }, { "date": "1397/02/14 09:00", "price": 644.88 }, { "date": "1397/02/14 09:32", "price": 644.63 }, { "date": "1397/02/14 10:00", "price": 645.13 }, { "date": "1397/02/14 10:32", "price": 645.38 }, { "date": "1397/02/14 11:00", "price": 645.13 }, { "date": "1397/02/14 11:32", "price": 644.63 }, { "date": "1397/02/14 12:00", "price": 642.88 }, { "date": "1397/02/14 12:32", "price": 644.13 }, { "date": "1397/02/14 13:00", "price": 643.75 }, { "date": "1397/02/14 13:32", "price": 644 }, { "date": "1397/02/14 14:00", "price": 643 }, { "date": "1397/02/14 14:32", "price": 644.5 }, { "date": "1397/02/14 15:00", "price": 647 }, { "date": "1397/02/14 15:32", "price": 649 }, { "date": "1397/02/14 16:00", "price": 649.88 }, { "date": "1397/02/14 16:32", "price": 649.63 }, { "date": "1397/02/14 17:00", "price": 649.88 }, { "date": "1397/02/14 17:32", "price": 649.38 }, { "date": "1397/02/14 18:00", "price": 649.13 }, { "date": "1397/02/14 18:32", "price": 647.13 }, { "date": "1397/02/14 19:00", "price": 649 }, { "date": "1397/02/14 19:32", "price": 649.38 }, { "date": "1397/02/14 20:00", "price": 651.63 }, { "date": "1397/02/14 20:32", "price": 656.13 }, { "date": "1397/02/14 21:00", "price": 657.13 }, { "date": "1397/02/14 21:32", "price": 657.25 }, { "date": "1397/02/14 22:00", "price": 656.63 }, { "date": "1397/02/14 22:32", "price": 656 }, { "date": "1397/02/14 23:00", "price": 655.63 }, { "date": "1397/02/14 23:32", "price": 656.88 }, { "date": "1397/02/15 00:00", "price": 657 }, { "date": "1397/02/15 00:32", "price": 657.25 }, { "date": "1397/02/15 01:00", "price": 657.5 }, { "date": "1397/02/15 01:32", "price": 657.38 }, { "date": "1397/02/17 05:00", "price": 657.5 }, { "date": "1397/02/17 05:32", "price": 657.38 }, { "date": "1397/02/17 06:00", "price": 657 }, { "date": "1397/02/17 08:00", "price": 657.5 }, { "date": "1397/02/17 09:00", "price": 660.25 }, { "date": "1397/02/17 10:00", "price": 664.25 }, { "date": "1397/02/17 11:00", "price": 663.88 }, { "date": "1397/02/17 12:00", "price": 663.13 }, { "date": "1397/02/17 13:00", "price": 662.5 }, { "date": "1397/02/17 14:00", "price": 662.88 }, { "date": "1397/02/17 15:00", "price": 663.13 }, { "date": "1397/02/17 17:00", "price": 663.25 }, { "date": "1397/02/17 18:00", "price": 663.88 }, { "date": "1397/02/17 19:00", "price": 662.38 }, { "date": "1397/02/17 20:00", "price": 663.63 }, { "date": "1397/02/17 21:00", "price": 666 }, { "date": "1397/02/17 22:32", "price": 666.88 }, { "date": "1397/02/18 00:32", "price": 666.13 }, { "date": "1397/02/18 01:00", "price": 662.5 }, { "date": "1397/02/18 01:32", "price": 663.13 }, { "date": "1397/02/18 02:00", "price": 663.38 }, { "date": "1397/02/18 02:32", "price": 663.25 }, { "date": "1397/02/18 05:32", "price": 663.75 }, { "date": "1397/02/18 06:00", "price": 664.13 }, { "date": "1397/02/18 06:32", "price": 663.5 }, { "date": "1397/02/18 07:00", "price": 663.25 }, { "date": "1397/02/18 07:32", "price": 663.38 }, { "date": "1397/02/18 08:00", "price": 662.88 }, { "date": "1397/02/18 08:32", "price": 662.63 }, { "date": "1397/02/18 09:00", "price": 661.63 }, { "date": "1397/02/18 09:32", "price": 662.25 }, { "date": "1397/02/18 10:00", "price": 662 }, { "date": "1397/02/18 10:32", "price": 661.88 }, { "date": "1397/02/18 11:00", "price": 662.5 }, { "date": "1397/02/18 11:32", "price": 664.5 }, { "date": "1397/02/18 12:00", "price": 663.63 }, { "date": "1397/02/18 12:32", "price": 662.63 }, { "date": "1397/02/18 13:00", "price": 662.13 }, { "date": "1397/02/18 13:32", "price": 662.63 }, { "date": "1397/02/18 14:32", "price": 662.13 }, { "date": "1397/02/18 15:00", "price": 662.88 }, { "date": "1397/02/18 15:32", "price": 661.88 }, { "date": "1397/02/18 16:00", "price": 660.63 }, { "date": "1397/02/18 16:32", "price": 658.13 }, { "date": "1397/02/18 17:00", "price": 657.88 }, { "date": "1397/02/18 17:32", "price": 660.38 }, { "date": "1397/02/18 18:00", "price": 661.13 }, { "date": "1397/02/18 18:32", "price": 661.63 }, { "date": "1397/02/18 19:00", "price": 659.88 }, { "date": "1397/02/18 19:32", "price": 659.13 }, { "date": "1397/02/18 20:00", "price": 648.38 }, { "date": "1397/02/18 20:32", "price": 653.38 }, { "date": "1397/02/18 21:00", "price": 653.13 }, { "date": "1397/02/18 21:32", "price": 650.13 }, { "date": "1397/02/18 22:00", "price": 650.88 }, { "date": "1397/02/18 22:32", "price": 651.88 }, { "date": "1397/02/18 23:00", "price": 659.63 }, { "date": "1397/02/18 23:32", "price": 658.13 }, { "date": "1397/02/19 00:00", "price": 659.88 }, { "date": "1397/02/19 01:00", "price": 659.63 }, { "date": "1397/02/19 01:32", "price": 663.38 }, { "date": "1397/02/19 02:00", "price": 664 }, { "date": "1397/02/19 05:00", "price": 665.63 }, { "date": "1397/02/19 05:32", "price": 666.63 }, { "date": "1397/02/19 06:00", "price": 665.88 }, { "date": "1397/02/19 06:32", "price": 667.38 }, { "date": "1397/02/19 07:00", "price": 667.13 }, { "date": "1397/02/19 07:32", "price": 667.88 }, { "date": "1397/02/19 08:00", "price": 667.38 }, { "date": "1397/02/19 08:40", "price": 668.13 }, { "date": "1397/02/19 09:00", "price": 668 }, { "date": "1397/02/19 09:32", "price": 667.38 }, { "date": "1397/02/19 10:08", "price": 668.13 }, { "date": "1397/02/19 10:32", "price": 667.63 }, { "date": "1397/02/19 11:56", "price": 666.88 }, { "date": "1397/02/19 12:24", "price": 668.13 }, { "date": "1397/02/19 13:01", "price": 671.63 }, { "date": "1397/02/19 15:32", "price": 671.5 }, { "date": "1397/02/19 16:00", "price": 670.13 }, { "date": "1397/02/19 16:32", "price": 671.88 }, { "date": "1397/02/19 17:32", "price": 669.88 }, { "date": "1397/02/19 19:00", "price": 669.63 }, { "date": "1397/02/19 20:00", "price": 672.63 }, { "date": "1397/02/19 20:32", "price": 672.38 }, { "date": "1397/02/19 22:00", "price": 673.63 }, { "date": "1397/02/19 23:00", "price": 672.88 }, { "date": "1397/02/20 00:00", "price": 673.38 }, { "date": "1397/02/20 00:32", "price": 674 }, { "date": "1397/02/20 01:32", "price": 674.13 }, { "date": "1397/02/20 02:32", "price": 674.75 }, { "date": "1397/02/20 06:00", "price": 674.88 }, { "date": "1397/02/20 06:32", "price": 676.38 }, { "date": "1397/02/20 07:32", "price": 677.13 }, { "date": "1397/02/20 08:32", "price": 676.63 }, { "date": "1397/02/20 09:32", "price": 676.88 }, { "date": "1397/02/20 10:00", "price": 677.13 }, { "date": "1397/02/20 10:32", "price": 676.88 }, { "date": "1397/02/20 11:32", "price": 677.25 }, { "date": "1397/02/20 12:00", "price": 676.38 }, { "date": "1397/02/20 12:32", "price": 676.13 }, { "date": "1397/02/20 13:00", "price": 677.38 }, { "date": "1397/02/20 13:32", "price": 675.38 }, { "date": "1397/02/20 14:00", "price": 676.38 }, { "date": "1397/02/20 14:32", "price": 675.38 }, { "date": "1397/02/20 15:00", "price": 675.63 }, { "date": "1397/02/20 15:32", "price": 674.63 }, { "date": "1397/02/20 16:00", "price": 673.63 }, { "date": "1397/02/20 16:32", "price": 674.38 }, { "date": "1397/02/20 17:00", "price": 673.88 }, { "date": "1397/02/20 17:32", "price": 674.13 }, { "date": "1397/02/20 18:00", "price": 672.13 }, { "date": "1397/02/20 18:32", "price": 670.13 }, { "date": "1397/02/20 19:00", "price": 667.13 }, { "date": "1397/02/20 19:32", "price": 668.38 }, { "date": "1397/02/20 20:00", "price": 670.38 }, { "date": "1397/02/20 20:32", "price": 670.63 }, { "date": "1397/02/20 21:00", "price": 671.13 }, { "date": "1397/02/20 21:32", "price": 670.38 }, { "date": "1397/02/20 22:00", "price": 670 }, { "date": "1397/02/20 22:32", "price": 670.38 }, { "date": "1397/02/20 23:00", "price": 672.13 }, { "date": "1397/02/20 23:32", "price": 673.38 }, { "date": "1397/02/21 00:00", "price": 675.63 }, { "date": "1397/02/21 00:32", "price": 675.5 }, { "date": "1397/02/21 01:00", "price": 675.88 }, { "date": "1397/02/21 01:32", "price": 675.63 }, { "date": "1397/02/21 02:00", "price": 675.13 }, { "date": "1397/02/21 05:00", "price": 675.38 }, { "date": "1397/02/21 05:32", "price": 674.88 }, { "date": "1397/02/21 06:00", "price": 674.38 }, { "date": "1397/02/21 07:32", "price": 673.88 }, { "date": "1397/02/21 08:00", "price": 673.38 }, { "date": "1397/02/21 08:32", "price": 673.88 }, { "date": "1397/02/21 09:00", "price": 674.13 }, { "date": "1397/02/21 09:32", "price": 674.25 }, { "date": "1397/02/21 10:00", "price": 674.63 }, { "date": "1397/02/21 10:32", "price": 673.63 }, { "date": "1397/02/21 11:00", "price": 673.88 }, { "date": "1397/02/21 12:00", "price": 672.88 }, { "date": "1397/02/21 12:32", "price": 672.38 }, { "date": "1397/02/21 13:00", "price": 673.63 }, { "date": "1397/02/21 13:32", "price": 675.38 }, { "date": "1397/02/21 14:08", "price": 675.25 }, { "date": "1397/02/21 14:32", "price": 676 }, { "date": "1397/02/21 15:00", "price": 675.88 }, { "date": "1397/02/21 15:32", "price": 676.13 }, { "date": "1397/02/21 16:00", "price": 675.63 }, { "date": "1397/02/21 16:32", "price": 675.13 }, { "date": "1397/02/21 17:00", "price": 675.38 }, { "date": "1397/02/21 17:32", "price": 676.13 }, { "date": "1397/02/21 18:00", "price": 675.63 }, { "date": "1397/02/21 18:32", "price": 676.63 }, { "date": "1397/02/21 19:00", "price": 675.63 }, { "date": "1397/02/21 19:32", "price": 678.38 }, { "date": "1397/02/21 20:00", "price": 677.38 }, { "date": "1397/02/21 20:32", "price": 676.38 }, { "date": "1397/02/21 21:32", "price": 677.25 }, { "date": "1397/02/21 22:00", "price": 678.63 }, { "date": "1397/02/21 22:32", "price": 679.13 }, { "date": "1397/02/21 23:00", "price": 677.88 }, { "date": "1397/02/21 23:32", "price": 675.88 }, { "date": "1397/02/22 00:32", "price": 676 }, { "date": "1397/02/22 01:00", "price": 675.63 }, { "date": "1397/02/24 06:32", "price": 675 }, { "date": "1397/02/24 07:32", "price": 674.13 }, { "date": "1397/02/24 08:32", "price": 673.88 }, { "date": "1397/02/24 09:32", "price": 673.38 }, { "date": "1397/02/24 11:32", "price": 674.13 }, { "date": "1397/02/24 12:32", "price": 672.88 }, { "date": "1397/02/24 14:00", "price": 675.88 }, { "date": "1397/02/24 15:00", "price": 674.63 }, { "date": "1397/02/24 15:32", "price": 674.88 }, { "date": "1397/02/24 17:00", "price": 678.13 }, { "date": "1397/02/24 18:00", "price": 678.38 }, { "date": "1397/02/24 19:00", "price": 679.38 }, { "date": "1397/02/24 20:00", "price": 682.38 }, { "date": "1397/02/24 23:00", "price": 681.88 }, { "date": "1397/02/24 23:32", "price": 684.88 }, { "date": "1397/02/25 01:32", "price": 685.13 }, { "date": "1397/02/25 02:32", "price": 685.25 }, { "date": "1397/02/25 05:32", "price": 684.88 }, { "date": "1397/02/25 06:32", "price": 683.88 }, { "date": "1397/02/25 07:32", "price": 683.38 }, { "date": "1397/02/25 08:32", "price": 683.75 }, { "date": "1397/02/25 09:32", "price": 683.88 }, { "date": "1397/02/25 10:32", "price": 683.38 }, { "date": "1397/02/25 11:32", "price": 683.5 }, { "date": "1397/02/25 12:32", "price": 683.63 }, { "date": "1397/02/25 13:32", "price": 686.38 }, { "date": "1397/02/25 15:00", "price": 687.63 }, { "date": "1397/02/25 15:32", "price": 691.63 }, { "date": "1397/02/25 16:00", "price": 691.38 }, { "date": "1397/02/25 17:00", "price": 689.63 }, { "date": "1397/02/25 18:32", "price": 686.88 }, { "date": "1397/02/25 19:32", "price": 686.13 }, { "date": "1397/02/25 22:00", "price": 688.63 }, { "date": "1397/02/25 23:00", "price": 685.38 }, { "date": "1397/02/26 00:00", "price": 683.63 }, { "date": "1397/02/26 01:00", "price": 684.13 }, { "date": "1397/02/26 02:00", "price": 682.63 }, { "date": "1397/02/26 05:32", "price": 682.38 }, { "date": "1397/02/26 06:32", "price": 682.88 }, { "date": "1397/02/26 08:32", "price": 683.88 }, { "date": "1397/02/26 10:32", "price": 683.63 }, { "date": "1397/02/26 12:32", "price": 682.13 }, { "date": "1397/02/26 13:32", "price": 681.63 }, { "date": "1397/02/26 15:00", "price": 682.13 }, { "date": "1397/02/26 16:00", "price": 682.38 }, { "date": "1397/02/26 17:00", "price": 681.13 }, { "date": "1397/02/26 18:00", "price": 681.63 }, { "date": "1397/02/26 19:00", "price": 682.63 }, { "date": "1397/02/26 20:00", "price": 683.25 }, { "date": "1397/02/26 21:00", "price": 685.13 }, { "date": "1397/02/26 22:00", "price": 687.88 }, { "date": "1397/02/26 23:00", "price": 690.75 }, { "date": "1397/02/26 23:32", "price": 691.88 }, { "date": "1397/02/27 00:32", "price": 692.25 }, { "date": "1397/02/27 01:32", "price": 692.5 }, { "date": "1397/02/27 02:00", "price": 692.63 }, { "date": "1397/02/27 06:00", "price": 693.13 }, { "date": "1397/02/27 07:00", "price": 692.63 }, { "date": "1397/02/27 08:00", "price": 693.13 }, { "date": "1397/02/27 09:00", "price": 693.38 }, { "date": "1397/02/27 10:00", "price": 693.63 }, { "date": "1397/02/27 12:00", "price": 694.13 }, { "date": "1397/02/27 13:00", "price": 695.63 }, { "date": "1397/02/27 14:32", "price": 697.88 }, { "date": "1397/02/27 15:32", "price": 699.38 }, { "date": "1397/02/27 16:32", "price": 700.13 }, { "date": "1397/02/27 18:00", "price": 699.63 }, { "date": "1397/02/27 19:00", "price": 698.13 }, { "date": "1397/02/27 20:00", "price": 702.13 }, { "date": "1397/02/27 20:32", "price": 701.88 }, { "date": "1397/02/27 21:00", "price": 699.88 }, { "date": "1397/02/27 21:32", "price": 697.13 }, { "date": "1397/02/27 22:00", "price": 698.38 }, { "date": "1397/02/27 22:32", "price": 696.38 }, { "date": "1397/02/27 23:00", "price": 696.75 }, { "date": "1397/02/28 00:32", "price": 697.88 }, { "date": "1397/02/28 01:32", "price": 698.13 }, { "date": "1397/02/28 05:00", "price": 697.38 }, { "date": "1397/02/28 05:32", "price": 697.88 }, { "date": "1397/02/28 06:00", "price": 698.63 }, { "date": "1397/02/28 07:00", "price": 699.25 }, { "date": "1397/02/28 07:32", "price": 699.13 }, { "date": "1397/02/28 08:00", "price": 698.88 }, { "date": "1397/02/28 08:32", "price": 698.38 }, { "date": "1397/02/28 09:32", "price": 697.63 }, { "date": "1397/02/28 10:08", "price": 698.13 }, { "date": "1397/02/28 11:32", "price": 698.63 }, { "date": "1397/02/28 12:00", "price": 697.88 }, { "date": "1397/02/28 12:32", "price": 698.63 }, { "date": "1397/02/28 13:08", "price": 699.88 }, { "date": "1397/02/28 13:32", "price": 699.13 }, { "date": "1397/02/28 14:00", "price": 699.88 }, { "date": "1397/02/28 15:32", "price": 699.38 }, { "date": "1397/02/28 16:32", "price": 699.75 }, { "date": "1397/02/28 17:32", "price": 700.63 }, { "date": "1397/02/28 18:32", "price": 699.63 }, { "date": "1397/02/28 19:00", "price": 700.13 }, { "date": "1397/02/28 20:00", "price": 699.38 }, { "date": "1397/02/28 21:00", "price": 695.63 }, { "date": "1397/02/28 22:00", "price": 696.13 }, { "date": "1397/02/28 23:00", "price": 692.88 }, { "date": "1397/02/29 00:32", "price": 693.38 }, { "date": "1397/02/31 06:00", "price": 694.63 }, { "date": "1397/02/31 07:00", "price": 696.13 }, { "date": "1397/02/31 08:00", "price": 695.88 }, { "date": "1397/02/31 09:00", "price": 695.38 }, { "date": "1397/02/31 10:00", "price": 696 }, { "date": "1397/02/31 10:32", "price": 695.88 }, { "date": "1397/02/31 11:32", "price": 696.38 }, { "date": "1397/02/31 12:32", "price": 693.88 }, { "date": "1397/02/31 13:00", "price": 694.88 }, { "date": "1397/02/31 14:08", "price": 694.63 }, { "date": "1397/02/31 15:00", "price": 692.13 }, { "date": "1397/02/31 15:32", "price": 691.63 }, { "date": "1397/02/31 16:32", "price": 689.88 }, { "date": "1397/02/31 17:00", "price": 687.88 }, { "date": "1397/02/31 17:32", "price": 688.88 }, { "date": "1397/02/31 18:32", "price": 689.88 }, { "date": "1397/02/31 19:32", "price": 690.38 }, { "date": "1397/02/31 21:00", "price": 692.88 }, { "date": "1397/02/31 21:32", "price": 692.63 }, { "date": "1397/02/31 22:00", "price": 693.13 }, { "date": "1397/02/31 22:32", "price": 694.13 }, { "date": "1397/02/31 23:00", "price": 694.38 }, { "date": "1397/03/01 00:00", "price": 696.38 }, { "date": "1397/03/01 01:00", "price": 696.13 }, { "date": "1397/03/01 01:32", "price": 697.38 }, { "date": "1397/03/01 02:00", "price": 696.75 }, { "date": "1397/03/01 05:00", "price": 696 }, { "date": "1397/03/01 05:32", "price": 696.13 }, { "date": "1397/03/01 06:00", "price": 695.63 }, { "date": "1397/03/01 06:32", "price": 695.88 }, { "date": "1397/03/01 07:32", "price": 695.63 }, { "date": "1397/03/01 08:32", "price": 695.38 }, { "date": "1397/03/01 09:00", "price": 695.13 }, { "date": "1397/03/01 09:32", "price": 694.88 }, { "date": "1397/03/01 10:32", "price": 695.13 }, { "date": "1397/03/01 11:00", "price": 695.5 }, { "date": "1397/03/01 11:32", "price": 694.63 }, { "date": "1397/03/01 12:00", "price": 696.63 }, { "date": "1397/03/01 12:32", "price": 698.38 }, { "date": "1397/03/01 13:00", "price": 697.63 }, { "date": "1397/03/01 13:32", "price": 698.38 }, { "date": "1397/03/01 14:00", "price": 696.63 }, { "date": "1397/03/01 14:32", "price": 696.38 }, { "date": "1397/03/01 15:00", "price": 696.88 }, { "date": "1397/03/01 16:00", "price": 696.38 }, { "date": "1397/03/01 17:00", "price": 697.88 }, { "date": "1397/03/01 17:32", "price": 698.88 }, { "date": "1397/03/01 18:00", "price": 699.5 }, { "date": "1397/03/01 18:32", "price": 700.75 }, { "date": "1397/03/01 19:00", "price": 700.63 }, { "date": "1397/03/01 19:32", "price": 701.5 }, { "date": "1397/03/01 20:00", "price": 703.38 }, { "date": "1397/03/01 20:32", "price": 702.25 }, { "date": "1397/03/01 21:00", "price": 702.88 }, { "date": "1397/03/01 21:32", "price": 697.13 }, { "date": "1397/03/01 22:00", "price": 698 }, { "date": "1397/03/01 22:32", "price": 696.38 }, { "date": "1397/03/01 23:00", "price": 698 }, { "date": "1397/03/01 23:32", "price": 698.88 }, { "date": "1397/03/02 00:00", "price": 696.63 }, { "date": "1397/03/02 00:32", "price": 696.5 }, { "date": "1397/03/02 01:00", "price": 696.63 }, { "date": "1397/03/02 01:32", "price": 696.75 }, { "date": "1397/03/02 02:00", "price": 697.38 }, { "date": "1397/03/02 05:00", "price": 697.75 }, { "date": "1397/03/02 05:32", "price": 697.5 }, { "date": "1397/03/02 06:00", "price": 695.75 }, { "date": "1397/03/02 06:32", "price": 694.75 }, { "date": "1397/03/02 07:00", "price": 694.5 }, { "date": "1397/03/02 07:32", "price": 694.13 }, { "date": "1397/03/02 08:00", "price": 693.63 }, { "date": "1397/03/02 08:32", "price": 694.13 }, { "date": "1397/03/02 09:00", "price": 694.38 }, { "date": "1397/03/02 10:00", "price": 693.38 }, { "date": "1397/03/02 10:32", "price": 692.88 }, { "date": "1397/03/02 11:00", "price": 693.38 }, { "date": "1397/03/02 11:32", "price": 694.38 }, { "date": "1397/03/02 12:00", "price": 693.5 }, { "date": "1397/03/02 12:32", "price": 693.13 }, { "date": "1397/03/02 13:00", "price": 692.38 }, { "date": "1397/03/02 13:32", "price": 693 }, { "date": "1397/03/02 14:08", "price": 693.38 }, { "date": "1397/03/02 14:32", "price": 692.38 }, { "date": "1397/03/02 15:00", "price": 692.63 }, { "date": "1397/03/02 15:32", "price": 693.88 }, { "date": "1397/03/02 16:00", "price": 694.88 }, { "date": "1397/03/02 17:32", "price": 695.63 }, { "date": "1397/03/02 18:00", "price": 695.38 }, { "date": "1397/03/02 18:32", "price": 695.13 }, { "date": "1397/03/02 19:00", "price": 696.13 }, { "date": "1397/03/02 19:32", "price": 692.63 }, { "date": "1397/03/02 20:00", "price": 695.88 }, { "date": "1397/03/02 20:32", "price": 699.88 }, { "date": "1397/03/02 21:00", "price": 697.38 }, { "date": "1397/03/02 21:32", "price": 697.63 }, { "date": "1397/03/02 22:00", "price": 698.75 }, { "date": "1397/03/02 22:32", "price": 699.63 }, { "date": "1397/03/02 23:00", "price": 701.88 }, { "date": "1397/03/02 23:32", "price": 701.38 }, { "date": "1397/03/03 00:00", "price": 701 }, { "date": "1397/03/03 00:32", "price": 700.75 }, { "date": "1397/03/03 01:00", "price": 701.25 }, { "date": "1397/03/03 01:32", "price": 701.88 }, { "date": "1397/03/03 05:00", "price": 701.5 }, { "date": "1397/03/03 05:32", "price": 701.63 }, { "date": "1397/03/03 06:00", "price": 701.25 }, { "date": "1397/03/03 06:32", "price": 700.13 }, { "date": "1397/03/03 07:00", "price": 700 }, { "date": "1397/03/03 09:32", "price": 699.38 }, { "date": "1397/03/03 10:00", "price": 699.5 }, { "date": "1397/03/03 11:00", "price": 699.63 }, { "date": "1397/03/03 11:32", "price": 700 }, { "date": "1397/03/03 12:00", "price": 700.5 }, { "date": "1397/03/03 12:32", "price": 700.13 }, { "date": "1397/03/03 13:00", "price": 699.88 }, { "date": "1397/03/03 13:32", "price": 697.88 }, { "date": "1397/03/03 14:08", "price": 698.38 }, { "date": "1397/03/03 14:32", "price": 697.88 }, { "date": "1397/03/03 15:00", "price": 698.88 }, { "date": "1397/03/03 15:32", "price": 699.88 }, { "date": "1397/03/03 16:00", "price": 698.13 }, { "date": "1397/03/03 17:08", "price": 697.88 }, { "date": "1397/03/03 17:32", "price": 697.13 }, { "date": "1397/03/03 18:32", "price": 697.88 }, { "date": "1397/03/03 19:00", "price": 700.13 }, { "date": "1397/03/03 19:32", "price": 698 }, { "date": "1397/03/03 20:00", "price": 699.38 }, { "date": "1397/03/03 20:32", "price": 698.5 }, { "date": "1397/03/03 21:00", "price": 699.25 }, { "date": "1397/03/03 21:32", "price": 698.38 }, { "date": "1397/03/03 22:00", "price": 698.25 }, { "date": "1397/03/03 22:32", "price": 697.75 }, { "date": "1397/03/03 23:00", "price": 696.38 }, { "date": "1397/03/03 23:32", "price": 696 }, { "date": "1397/03/04 00:00", "price": 696.13 }, { "date": "1397/03/04 00:32", "price": 695.88 }, { "date": "1397/03/04 01:00", "price": 695.75 }, { "date": "1397/03/04 01:32", "price": 695.5 }, { "date": "1397/03/04 02:00", "price": 695.75 }, { "date": "1397/03/04 05:00", "price": 695.88 }, { "date": "1397/03/04 05:32", "price": 696.5 }, { "date": "1397/03/04 06:00", "price": 696 }, { "date": "1397/03/04 06:32", "price": 695.88 }, { "date": "1397/03/04 07:00", "price": 695.63 }, { "date": "1397/03/04 07:32", "price": 695.5 }, { "date": "1397/03/04 08:32", "price": 695.63 }, { "date": "1397/03/04 09:00", "price": 695.38 }, { "date": "1397/03/04 10:00", "price": 694.88 }, { "date": "1397/03/04 11:00", "price": 694.13 }, { "date": "1397/03/04 11:32", "price": 693.63 }, { "date": "1397/03/04 12:00", "price": 692.88 }, { "date": "1397/03/04 12:32", "price": 693.13 }, { "date": "1397/03/04 13:00", "price": 691.13 }, { "date": "1397/03/04 15:32", "price": 683.88 }, { "date": "1397/03/04 16:00", "price": 683.63 }, { "date": "1397/03/04 17:32", "price": 682.63 }, { "date": "1397/03/04 18:00", "price": 682.38 }, { "date": "1397/03/04 18:32", "price": 682.5 }, { "date": "1397/03/04 19:00", "price": 682.63 }, { "date": "1397/03/04 19:32", "price": 681.88 }, { "date": "1397/03/04 20:00", "price": 680.38 }, { "date": "1397/03/04 20:32", "price": 678.5 }, { "date": "1397/03/04 21:00", "price": 678.63 }, { "date": "1397/03/04 21:32", "price": 679.13 }, { "date": "1397/03/04 22:00", "price": 677.13 }, { "date": "1397/03/04 22:32", "price": 677.88 }, { "date": "1397/03/04 23:00", "price": 677.63 }, { "date": "1397/03/04 23:32", "price": 678.38 }, { "date": "1397/03/05 00:08", "price": 678.63 }, { "date": "1397/03/05 00:32", "price": 678.13 }, { "date": "1397/03/05 01:00", "price": 677.25 }, { "date": "1397/03/05 01:32", "price": 677 }, { "date": "1397/03/07 05:00", "price": 676 }, { "date": "1397/03/07 05:32", "price": 676.13 }, { "date": "1397/03/07 06:00", "price": 672.13 }, { "date": "1397/03/07 06:32", "price": 666.38 }, { "date": "1397/03/07 07:00", "price": 669 }, { "date": "1397/03/07 07:32", "price": 669.75 }, { "date": "1397/03/07 08:00", "price": 669.88 }, { "date": "1397/03/07 08:32", "price": 669.63 }, { "date": "1397/03/07 09:00", "price": 670.5 }, { "date": "1397/03/07 09:32", "price": 670.38 }, { "date": "1397/03/07 10:00", "price": 670.75 }, { "date": "1397/03/07 10:32", "price": 671 }, { "date": "1397/03/07 11:00", "price": 671.13 }, { "date": "1397/03/07 11:32", "price": 675.5 }, { "date": "1397/03/07 12:00", "price": 672.75 }, { "date": "1397/03/07 12:32", "price": 672.38 }, { "date": "1397/03/07 13:00", "price": 671 }, { "date": "1397/03/07 13:32", "price": 672.38 }, { "date": "1397/03/07 14:08", "price": 671.63 }, { "date": "1397/03/07 14:32", "price": 672.13 }, { "date": "1397/03/07 15:00", "price": 671.38 }, { "date": "1397/03/07 15:32", "price": 671.13 }, { "date": "1397/03/07 16:00", "price": 670.88 }, { "date": "1397/03/07 17:00", "price": 670.63 }, { "date": "1397/03/07 17:32", "price": 671.13 }, { "date": "1397/03/07 18:00", "price": 669.63 }, { "date": "1397/03/07 18:32", "price": 668.88 }, { "date": "1397/03/07 19:00", "price": 671.88 }, { "date": "1397/03/07 19:32", "price": 670.38 }, { "date": "1397/03/07 20:00", "price": 671.38 }, { "date": "1397/03/07 20:32", "price": 671.5 }, { "date": "1397/03/07 21:00", "price": 672.38 }, { "date": "1397/03/07 21:32", "price": 672.5 }, { "date": "1397/03/07 22:00", "price": 671.5 }, { "date": "1397/03/08 05:08", "price": 675.38 }, { "date": "1397/03/08 05:32", "price": 674.25 }, { "date": "1397/03/08 06:00", "price": 672.25 }, { "date": "1397/03/08 06:32", "price": 672.63 }, { "date": "1397/03/08 07:00", "price": 673 }, { "date": "1397/03/08 07:32", "price": 673.13 }, { "date": "1397/03/08 08:00", "price": 673.25 }, { "date": "1397/03/08 08:32", "price": 672.5 }, { "date": "1397/03/08 09:00", "price": 673.25 }, { "date": "1397/03/08 09:32", "price": 673.38 }, { "date": "1397/03/08 10:00", "price": 673.25 }, { "date": "1397/03/08 10:32", "price": 672.38 }, { "date": "1397/03/08 11:00", "price": 672.63 }, { "date": "1397/03/08 11:32", "price": 671.63 }, { "date": "1397/03/08 12:00", "price": 672.13 }, { "date": "1397/03/08 13:00", "price": 671.38 }, { "date": "1397/03/08 13:32", "price": 670.25 }, { "date": "1397/03/08 14:00", "price": 670.75 }, { "date": "1397/03/08 14:32", "price": 671.63 }, { "date": "1397/03/08 15:00", "price": 674.88 }, { "date": "1397/03/08 15:32", "price": 673.13 }, { "date": "1397/03/08 16:00", "price": 673.25 }, { "date": "1397/03/08 16:32", "price": 673.88 }, { "date": "1397/03/08 17:00", "price": 675.63 }, { "date": "1397/03/08 17:32", "price": 677.13 }, { "date": "1397/03/08 18:00", "price": 676.63 }, { "date": "1397/03/08 18:32", "price": 675 }, { "date": "1397/03/08 19:00", "price": 674.38 }, { "date": "1397/03/08 20:00", "price": 673.88 }, { "date": "1397/03/08 20:32", "price": 671.25 }, { "date": "1397/03/08 21:00", "price": 670.13 }, { "date": "1397/03/08 21:32", "price": 671.38 }, { "date": "1397/03/08 22:32", "price": 671.88 }, { "date": "1397/03/08 23:00", "price": 673.63 }, { "date": "1397/03/08 23:32", "price": 672.63 }, { "date": "1397/03/09 00:32", "price": 673.13 }, { "date": "1397/03/09 01:00", "price": 673.38 }, { "date": "1397/03/09 01:32", "price": 673 }, { "date": "1397/03/09 02:00", "price": 673.13 }, { "date": "1397/03/09 05:00", "price": 672.63 }, { "date": "1397/03/09 05:32", "price": 673 }, { "date": "1397/03/09 06:00", "price": 671.5 }, { "date": "1397/03/09 06:32", "price": 670 }, { "date": "1397/03/09 07:00", "price": 670.5 }, { "date": "1397/03/09 07:32", "price": 670.13 }, { "date": "1397/03/09 08:00", "price": 670.38 }, { "date": "1397/03/09 09:00", "price": 670.75 }, { "date": "1397/03/09 09:32", "price": 673 }, { "date": "1397/03/09 10:00", "price": 672.5 }, { "date": "1397/03/09 10:32", "price": 671.38 }, { "date": "1397/03/09 11:00", "price": 672.63 }, { "date": "1397/03/09 11:32", "price": 672.88 }, { "date": "1397/03/09 12:00", "price": 672.5 }, { "date": "1397/03/09 12:32", "price": 672.88 }, { "date": "1397/03/09 13:00", "price": 674.38 }, { "date": "1397/03/09 13:32", "price": 675.88 }, { "date": "1397/03/09 14:08", "price": 676.88 }, { "date": "1397/03/09 14:32", "price": 678.13 }, { "date": "1397/03/09 15:00", "price": 676.63 }, { "date": "1397/03/09 15:32", "price": 675.88 }, { "date": "1397/03/09 16:00", "price": 676.13 }, { "date": "1397/03/09 16:32", "price": 677.38 }, { "date": "1397/03/09 17:00", "price": 678.5 }, { "date": "1397/03/09 17:32", "price": 678.13 }, { "date": "1397/03/09 18:00", "price": 679.13 }, { "date": "1397/03/09 18:32", "price": 680.38 }, { "date": "1397/03/09 19:32", "price": 680.88 }, { "date": "1397/03/09 20:00", "price": 684.38 }, { "date": "1397/03/09 20:32", "price": 684.88 }, { "date": "1397/03/09 21:00", "price": 685.13 }, { "date": "1397/03/09 21:32", "price": 684.63 }, { "date": "1397/03/09 22:00", "price": 684.88 }, { "date": "1397/03/09 22:32", "price": 685.63 }, { "date": "1397/03/09 23:00", "price": 686.13 }, { "date": "1397/03/09 23:32", "price": 687.88 }, { "date": "1397/03/10 00:08", "price": 687.75 }, { "date": "1397/03/10 00:32", "price": 687.88 }, { "date": "1397/03/10 01:00", "price": 687.13 }, { "date": "1397/03/10 01:32", "price": 685.38 }, { "date": "1397/03/10 02:00", "price": 685.75 }, { "date": "1397/03/10 05:00", "price": 684.63 }, { "date": "1397/03/10 05:32", "price": 684.13 }, { "date": "1397/03/10 06:00", "price": 683.38 }, { "date": "1397/03/10 06:32", "price": 684.25 }, { "date": "1397/03/10 07:00", "price": 684.63 }, { "date": "1397/03/10 07:32", "price": 684.5 }, { "date": "1397/03/10 08:00", "price": 684.75 }, { "date": "1397/03/10 08:32", "price": 684.88 }, { "date": "1397/03/10 09:00", "price": 684.63 }, { "date": "1397/03/10 09:32", "price": 684.88 }, { "date": "1397/03/10 10:00", "price": 685.25 }, { "date": "1397/03/10 10:32", "price": 685.75 }, { "date": "1397/03/10 11:00", "price": 684.63 }, { "date": "1397/03/10 11:32", "price": 683.88 }, { "date": "1397/03/10 12:32", "price": 684.88 }, { "date": "1397/03/10 13:00", "price": 684.13 }, { "date": "1397/03/10 13:32", "price": 683.38 }, { "date": "1397/03/10 14:00", "price": 682.88 }, { "date": "1397/03/10 15:32", "price": 683.38 }, { "date": "1397/03/10 16:00", "price": 683.63 }, { "date": "1397/03/10 16:32", "price": 684.38 }, { "date": "1397/03/10 17:00", "price": 684.63 }, { "date": "1397/03/10 17:32", "price": 685.38 }, { "date": "1397/03/10 18:00", "price": 687.38 }, { "date": "1397/03/10 18:32", "price": 688.63 }, { "date": "1397/03/10 19:00", "price": 687.63 }, { "date": "1397/03/10 19:32", "price": 688.13 }, { "date": "1397/03/10 20:00", "price": 688.38 }, { "date": "1397/03/10 21:00", "price": 689.88 }, { "date": "1397/03/10 21:32", "price": 685.38 }, { "date": "1397/03/10 22:00", "price": 682.63 }, { "date": "1397/03/10 22:32", "price": 679.88 }, { "date": "1397/03/10 23:00", "price": 677.75 }, { "date": "1397/03/10 23:32", "price": 682.63 }, { "date": "1397/03/11 00:00", "price": 683.13 }, { "date": "1397/03/11 00:32", "price": 682.88 }, { "date": "1397/03/11 01:00", "price": 682.38 }, { "date": "1397/03/11 01:32", "price": 682.63 }, { "date": "1397/03/11 02:00", "price": 683.25 }, { "date": "1397/03/11 05:00", "price": 683.38 }, { "date": "1397/03/11 05:32", "price": 682.38 }, { "date": "1397/03/11 06:00", "price": 682.75 }, { "date": "1397/03/11 06:32", "price": 682.63 }, { "date": "1397/03/11 07:00", "price": 682.13 }, { "date": "1397/03/11 07:32", "price": 682.25 }, { "date": "1397/03/11 08:00", "price": 681.88 }, { "date": "1397/03/11 08:32", "price": 681.38 }, { "date": "1397/03/11 09:08", "price": 681.63 }, { "date": "1397/03/11 09:32", "price": 681.13 }, { "date": "1397/03/11 10:00", "price": 680.75 }, { "date": "1397/03/11 11:00", "price": 681.13 }, { "date": "1397/03/11 11:32", "price": 682.38 }, { "date": "1397/03/11 12:32", "price": 681.38 }, { "date": "1397/03/11 13:00", "price": 681.25 }, { "date": "1397/03/11 13:32", "price": 680.38 }, { "date": "1397/03/11 14:08", "price": 681.88 }, { "date": "1397/03/11 14:32", "price": 681.38 }, { "date": "1397/03/11 15:00", "price": 680.63 }, { "date": "1397/03/11 15:32", "price": 682.5 }, { "date": "1397/03/11 16:00", "price": 681.38 }, { "date": "1397/03/11 16:32", "price": 680.88 }, { "date": "1397/03/11 17:00", "price": 676.25 }, { "date": "1397/03/11 17:32", "price": 675.13 }, { "date": "1397/03/11 18:00", "price": 675.88 }, { "date": "1397/03/11 18:32", "price": 673.38 }, { "date": "1397/03/11 19:00", "price": 673.25 }, { "date": "1397/03/11 19:32", "price": 672.13 }, { "date": "1397/03/11 20:32", "price": 670.63 }, { "date": "1397/03/11 21:00", "price": 671.63 }, { "date": "1397/03/11 21:32", "price": 672.63 }, { "date": "1397/03/11 22:00", "price": 675.38 }, { "date": "1397/03/11 23:00", "price": 673.88 }, { "date": "1397/03/11 23:32", "price": 672.38 }, { "date": "1397/03/12 00:00", "price": 671.88 }, { "date": "1397/03/12 00:32", "price": 671.38 }, { "date": "1397/03/12 01:00", "price": 671.63 }, { "date": "1397/03/12 01:32", "price": 671.88 }, { "date": "1397/03/14 05:00", "price": 671.5 }, { "date": "1397/03/14 05:32", "price": 672.25 }, { "date": "1397/03/14 06:32", "price": 672.75 }, { "date": "1397/03/14 07:00", "price": 671.63 }, { "date": "1397/03/14 07:32", "price": 671.13 }, { "date": "1397/03/14 08:00", "price": 671.38 }, { "date": "1397/03/14 08:32", "price": 671.25 }, { "date": "1397/03/14 09:00", "price": 670.88 }, { "date": "1397/03/14 09:32", "price": 671 }, { "date": "1397/03/14 10:00", "price": 670.88 }, { "date": "1397/03/14 10:32", "price": 670.63 }, { "date": "1397/03/14 11:00", "price": 672 }, { "date": "1397/03/14 11:32", "price": 672.25 }, { "date": "1397/03/14 12:00", "price": 674 }, { "date": "1397/03/14 12:32", "price": 673.63 }, { "date": "1397/03/14 13:00", "price": 672.13 }, { "date": "1397/03/14 13:32", "price": 671.13 }, { "date": "1397/03/14 14:00", "price": 672 }, { "date": "1397/03/14 14:32", "price": 670.13 }, { "date": "1397/03/14 15:00", "price": 667.88 }, { "date": "1397/03/14 15:32", "price": 666.63 }, { "date": "1397/03/14 16:00", "price": 666.88 }, { "date": "1397/03/14 16:32", "price": 668.13 }, { "date": "1397/03/14 17:00", "price": 668.38 }, { "date": "1397/03/14 17:32", "price": 668 }, { "date": "1397/03/14 18:00", "price": 670.75 }, { "date": "1397/03/14 18:32", "price": 670.63 }, { "date": "1397/03/14 19:00", "price": 669.25 }, { "date": "1397/03/14 19:32", "price": 669.63 }, { "date": "1397/03/14 20:00", "price": 666.13 }, { "date": "1397/03/14 20:32", "price": 668.88 }, { "date": "1397/03/14 21:00", "price": 668.13 }, { "date": "1397/03/14 21:32", "price": 667.38 }, { "date": "1397/03/14 22:00", "price": 666.38 }, { "date": "1397/03/14 22:32", "price": 666.13 }, { "date": "1397/03/14 23:00", "price": 665 }, { "date": "1397/03/14 23:32", "price": 664.63 }, { "date": "1397/03/15 00:00", "price": 665.13 }, { "date": "1397/03/15 01:00", "price": 665 }, { "date": "1397/03/15 01:32", "price": 664.63 }, { "date": "1397/03/15 02:00", "price": 665.25 }, { "date": "1397/03/15 05:00", "price": 666 }, { "date": "1397/03/15 05:32", "price": 665.63 }, { "date": "1397/03/15 06:00", "price": 666 }, { "date": "1397/03/15 06:32", "price": 666.63 }, { "date": "1397/03/15 07:00", "price": 665.88 }, { "date": "1397/03/15 07:32", "price": 666.13 }, { "date": "1397/03/15 08:00", "price": 665.5 }, { "date": "1397/03/15 08:32", "price": 665.88 }, { "date": "1397/03/15 09:00", "price": 666.63 }, { "date": "1397/03/15 09:32", "price": 666.13 }, { "date": "1397/03/15 10:00", "price": 665.38 }, { "date": "1397/03/15 10:32", "price": 665.63 }, { "date": "1397/03/15 11:00", "price": 665.75 }, { "date": "1397/03/15 11:32", "price": 666.25 }, { "date": "1397/03/15 12:00", "price": 666.63 }, { "date": "1397/03/15 12:32", "price": 667 }, { "date": "1397/03/15 13:00", "price": 667.13 }, { "date": "1397/03/15 13:32", "price": 664.88 }, { "date": "1397/03/15 14:00", "price": 663.13 }, { "date": "1397/03/15 14:32", "price": 659.88 }, { "date": "1397/03/15 15:00", "price": 658.5 }, { "date": "1397/03/15 15:32", "price": 658.38 }, { "date": "1397/03/15 16:00", "price": 655.63 }, { "date": "1397/03/15 16:32", "price": 655.13 }, { "date": "1397/03/15 17:32", "price": 657.75 }, { "date": "1397/03/15 18:00", "price": 657.13 }, { "date": "1397/03/15 18:32", "price": 654.88 }, { "date": "1397/03/15 19:00", "price": 655.38 }, { "date": "1397/03/15 19:32", "price": 655.63 }, { "date": "1397/03/15 20:00", "price": 658.75 }, { "date": "1397/03/15 20:32", "price": 657.13 }, { "date": "1397/03/15 21:00", "price": 658.25 }, { "date": "1397/03/15 21:32", "price": 659.38 }, { "date": "1397/03/15 22:00", "price": 659.63 }, { "date": "1397/03/15 22:32", "price": 657.88 }, { "date": "1397/03/15 23:00", "price": 661.13 }, { "date": "1397/03/15 23:32", "price": 658.88 }, { "date": "1397/03/16 00:00", "price": 657.63 }, { "date": "1397/03/16 00:32", "price": 657.75 }, { "date": "1397/03/16 01:00", "price": 658.13 }, { "date": "1397/03/16 01:32", "price": 658.25 }, { "date": "1397/03/16 02:00", "price": 658.13 }, { "date": "1397/03/16 05:00", "price": 660.25 }, { "date": "1397/03/16 05:32", "price": 660.38 }, { "date": "1397/03/16 06:00", "price": 660.5 }, { "date": "1397/03/16 06:32", "price": 660.75 }, { "date": "1397/03/16 07:00", "price": 661 }, { "date": "1397/03/16 07:32", "price": 661.13 }, { "date": "1397/03/16 08:00", "price": 661.25 }, { "date": "1397/03/16 08:32", "price": 661.88 }, { "date": "1397/03/16 09:00", "price": 663.13 }, { "date": "1397/03/16 09:32", "price": 663.5 }, { "date": "1397/03/16 10:00", "price": 664.88 }, { "date": "1397/03/16 10:32", "price": 665.63 }, { "date": "1397/03/16 11:00", "price": 665.38 }, { "date": "1397/03/16 11:32", "price": 666.38 }, { "date": "1397/03/16 12:00", "price": 665.13 }, { "date": "1397/03/16 13:32", "price": 664.25 }, { "date": "1397/03/16 14:08", "price": 663.25 }, { "date": "1397/03/16 14:32", "price": 662.88 }, { "date": "1397/03/16 15:08", "price": 664.63 }, { "date": "1397/03/16 15:32", "price": 662.25 }, { "date": "1397/03/16 16:00", "price": 659.63 }, { "date": "1397/03/16 16:32", "price": 659.38 }, { "date": "1397/03/16 17:32", "price": 656.25 }, { "date": "1397/03/16 18:00", "price": 655.88 }, { "date": "1397/03/16 18:32", "price": 656.25 }, { "date": "1397/03/16 19:00", "price": 657.38 }, { "date": "1397/03/16 19:32", "price": 651.13 }, { "date": "1397/03/16 20:00", "price": 654 }, { "date": "1397/03/16 20:32", "price": 654.38 }, { "date": "1397/03/16 21:00", "price": 653.63 }, { "date": "1397/03/16 21:32", "price": 653.88 }, { "date": "1397/03/16 22:00", "price": 653.38 }, { "date": "1397/03/16 22:32", "price": 654.13 }, { "date": "1397/03/16 23:00", "price": 653.75 }, { "date": "1397/03/16 23:32", "price": 654.88 }, { "date": "1397/03/17 00:00", "price": 655.38 }, { "date": "1397/03/17 00:32", "price": 656 }, { "date": "1397/03/17 01:00", "price": 657.5 }, { "date": "1397/03/17 02:00", "price": 657.38 }, { "date": "1397/03/17 05:00", "price": 658.5 }, { "date": "1397/03/17 05:32", "price": 658 }, { "date": "1397/03/17 06:08", "price": 655.5 }, { "date": "1397/03/17 06:32", "price": 655.63 }, { "date": "1397/03/17 07:00", "price": 656.25 }, { "date": "1397/03/17 07:32", "price": 656.5 }, { "date": "1397/03/17 08:00", "price": 656.88 }, { "date": "1397/03/17 08:32", "price": 657 }, { "date": "1397/03/17 09:00", "price": 657.63 }, { "date": "1397/03/17 09:32", "price": 657.88 }, { "date": "1397/03/17 10:00", "price": 658.5 }, { "date": "1397/03/17 10:32", "price": 658.13 }, { "date": "1397/03/17 11:00", "price": 657.88 }, { "date": "1397/03/17 12:00", "price": 658.38 }, { "date": "1397/03/17 12:32", "price": 658.88 }, { "date": "1397/03/17 13:00", "price": 658 }, { "date": "1397/03/17 13:32", "price": 658.63 }, { "date": "1397/03/17 14:08", "price": 658.88 }, { "date": "1397/03/17 14:32", "price": 658.63 }, { "date": "1397/03/17 15:32", "price": 659.88 }, { "date": "1397/03/17 16:08", "price": 662.63 }, { "date": "1397/03/17 16:32", "price": 661.88 }, { "date": "1397/03/17 17:32", "price": 660.88 }, { "date": "1397/03/17 18:32", "price": 663.25 }, { "date": "1397/03/17 19:00", "price": 663.75 }, { "date": "1397/03/17 19:32", "price": 665.38 }, { "date": "1397/03/17 20:00", "price": 667.63 }, { "date": "1397/03/17 20:32", "price": 667.38 }, { "date": "1397/03/17 21:00", "price": 667.88 }, { "date": "1397/03/17 21:32", "price": 668 }, { "date": "1397/03/17 22:00", "price": 668.13 }, { "date": "1397/03/17 22:32", "price": 668.75 }, { "date": "1397/03/17 23:00", "price": 668.63 }, { "date": "1397/03/17 23:32", "price": 671.38 }, { "date": "1397/03/18 00:00", "price": 670.75 }, { "date": "1397/03/18 00:32", "price": 671.75 }, { "date": "1397/03/18 01:00", "price": 671.5 }, { "date": "1397/03/18 01:32", "price": 672 }, { "date": "1397/03/18 02:00", "price": 671.88 }, { "date": "1397/03/18 05:08", "price": 672 }, { "date": "1397/03/18 05:32", "price": 671.75 }, { "date": "1397/03/18 06:00", "price": 671.25 }, { "date": "1397/03/18 06:32", "price": 670.75 }, { "date": "1397/03/18 07:32", "price": 671.25 }, { "date": "1397/03/18 08:00", "price": 670.88 }, { "date": "1397/03/18 09:00", "price": 670.75 }, { "date": "1397/03/18 10:00", "price": 669.5 }, { "date": "1397/03/18 10:32", "price": 669.63 }, { "date": "1397/03/18 11:08", "price": 668.63 }, { "date": "1397/03/18 11:32", "price": 669.63 }, { "date": "1397/03/18 12:00", "price": 670 }, { "date": "1397/03/18 12:32", "price": 669.88 }, { "date": "1397/03/18 13:00", "price": 670.88 }, { "date": "1397/03/18 13:32", "price": 670 }, { "date": "1397/03/18 14:08", "price": 669.63 }, { "date": "1397/03/18 14:32", "price": 669.88 }, { "date": "1397/03/18 15:00", "price": 667.88 }, { "date": "1397/03/18 15:32", "price": 669 }, { "date": "1397/03/18 16:00", "price": 668.63 }, { "date": "1397/03/18 16:32", "price": 667.63 }, { "date": "1397/03/18 17:00", "price": 670 }, { "date": "1397/03/18 17:32", "price": 670.88 }, { "date": "1397/03/18 18:00", "price": 671.75 }, { "date": "1397/03/18 18:32", "price": 670.13 }, { "date": "1397/03/18 19:00", "price": 672 }, { "date": "1397/03/18 19:32", "price": 670.88 }, { "date": "1397/03/18 20:00", "price": 670.38 }, { "date": "1397/03/18 20:32", "price": 671.88 }, { "date": "1397/03/18 21:00", "price": 671.13 }, { "date": "1397/03/18 21:32", "price": 671.88 }, { "date": "1397/03/18 22:32", "price": 672.63 }, { "date": "1397/03/18 23:32", "price": 669.88 }, { "date": "1397/03/19 00:00", "price": 669.75 }, { "date": "1397/03/19 00:32", "price": 670 }, { "date": "1397/03/20 18:00", "price": 667.5 }, { "date": "1397/03/21 05:00", "price": 665.38 }, { "date": "1397/03/21 06:08", "price": 665.88 }, { "date": "1397/03/21 06:32", "price": 665.38 }, { "date": "1397/03/21 07:00", "price": 665.88 }, { "date": "1397/03/21 09:00", "price": 665.13 }, { "date": "1397/03/21 09:32", "price": 664.13 }, { "date": "1397/03/21 10:00", "price": 663.63 }, { "date": "1397/03/21 11:00", "price": 664.38 }, { "date": "1397/03/21 11:32", "price": 662.88 }, { "date": "1397/03/21 12:00", "price": 662.63 }, { "date": "1397/03/21 12:32", "price": 663.13 }, { "date": "1397/03/21 13:00", "price": 663.63 }, { "date": "1397/03/21 13:32", "price": 664.88 }, { "date": "1397/03/21 14:00", "price": 665.88 }, { "date": "1397/03/21 14:32", "price": 663.13 }, { "date": "1397/03/21 15:00", "price": 661 }, { "date": "1397/03/21 15:32", "price": 660.38 }, { "date": "1397/03/21 16:00", "price": 660.63 }, { "date": "1397/03/21 16:32", "price": 661.63 }, { "date": "1397/03/21 17:00", "price": 661.13 }, { "date": "1397/03/21 17:32", "price": 661.88 }, { "date": "1397/03/21 18:00", "price": 661.75 }, { "date": "1397/03/21 18:32", "price": 661.63 }, { "date": "1397/03/21 19:00", "price": 664.88 }, { "date": "1397/03/21 19:32", "price": 664.38 }, { "date": "1397/03/21 20:00", "price": 665.38 }, { "date": "1397/03/21 20:32", "price": 666.38 }, { "date": "1397/03/21 21:00", "price": 666.13 }, { "date": "1397/03/21 21:32", "price": 664.38 }, { "date": "1397/03/21 22:00", "price": 665.63 }, { "date": "1397/03/21 22:32", "price": 667.38 }, { "date": "1397/03/21 23:00", "price": 664.5 }, { "date": "1397/03/21 23:32", "price": 664.13 }, { "date": "1397/03/22 00:00", "price": 663.88 }, { "date": "1397/03/22 01:00", "price": 663.63 }, { "date": "1397/03/22 01:32", "price": 663.75 }, { "date": "1397/03/22 02:08", "price": 663.88 }, { "date": "1397/03/22 05:00", "price": 664.63 }, { "date": "1397/03/22 06:00", "price": 664.13 }, { "date": "1397/03/22 07:00", "price": 665.13 }, { "date": "1397/03/22 07:32", "price": 664.63 }, { "date": "1397/03/22 08:00", "price": 663.88 }, { "date": "1397/03/22 08:32", "price": 664.38 }, { "date": "1397/03/22 09:00", "price": 664.5 }, { "date": "1397/03/22 10:00", "price": 665.13 }, { "date": "1397/03/22 11:00", "price": 664.38 }, { "date": "1397/03/22 11:32", "price": 666.13 }, { "date": "1397/03/22 12:00", "price": 667.13 }, { "date": "1397/03/22 12:32", "price": 669.38 }, { "date": "1397/03/22 13:00", "price": 669.63 }, { "date": "1397/03/22 13:32", "price": 667.88 }, { "date": "1397/03/22 14:00", "price": 665.63 }, { "date": "1397/03/22 14:32", "price": 667.13 }, { "date": "1397/03/22 15:00", "price": 666.63 }, { "date": "1397/03/22 15:32", "price": 664.38 }, { "date": "1397/03/22 16:00", "price": 663.38 }, { "date": "1397/03/22 16:32", "price": 662.88 }, { "date": "1397/03/22 17:32", "price": 662.38 }, { "date": "1397/03/22 18:32", "price": 663.75 }, { "date": "1397/03/22 19:00", "price": 665.13 }, { "date": "1397/03/22 19:32", "price": 667.63 }, { "date": "1397/03/22 20:00", "price": 668.13 }, { "date": "1397/03/22 20:32", "price": 667.13 }, { "date": "1397/03/22 21:00", "price": 667.63 }, { "date": "1397/03/22 21:32", "price": 667.38 }, { "date": "1397/03/22 22:00", "price": 666.88 }, { "date": "1397/03/22 22:32", "price": 663.88 }, { "date": "1397/03/22 23:00", "price": 663.38 }, { "date": "1397/03/22 23:32", "price": 662.63 }, { "date": "1397/03/23 00:00", "price": 662.88 }, { "date": "1397/03/23 00:32", "price": 663 }, { "date": "1397/03/23 01:00", "price": 662.88 }, { "date": "1397/03/23 01:32", "price": 661.13 }, { "date": "1397/03/23 02:00", "price": 660.63 }, { "date": "1397/03/23 05:32", "price": 660.88 }, { "date": "1397/03/23 06:08", "price": 661.38 }, { "date": "1397/03/23 06:32", "price": 661.88 }, { "date": "1397/03/23 07:00", "price": 662.13 }, { "date": "1397/03/23 07:32", "price": 661.38 }, { "date": "1397/03/23 08:32", "price": 661.63 }, { "date": "1397/03/23 10:00", "price": 661.38 }, { "date": "1397/03/23 10:32", "price": 661.63 }, { "date": "1397/03/23 11:00", "price": 661.13 }, { "date": "1397/03/23 11:32", "price": 659.88 }, { "date": "1397/03/23 12:00", "price": 658.88 }, { "date": "1397/03/23 12:32", "price": 659.5 }, { "date": "1397/03/23 13:00", "price": 661.13 }, { "date": "1397/03/23 13:32", "price": 660.13 }, { "date": "1397/03/23 14:32", "price": 659.13 }, { "date": "1397/03/23 15:00", "price": 661.63 }, { "date": "1397/03/23 15:32", "price": 662.88 }, { "date": "1397/03/23 16:00", "price": 661.88 }, { "date": "1397/03/23 16:32", "price": 662.38 }, { "date": "1397/03/23 17:00", "price": 661.63 }, { "date": "1397/03/23 17:32", "price": 661.88 }, { "date": "1397/03/23 18:00", "price": 661.13 }, { "date": "1397/03/23 18:32", "price": 660.63 }, { "date": "1397/03/23 19:00", "price": 660.88 }, { "date": "1397/03/23 19:32", "price": 667.38 }, { "date": "1397/03/23 20:08", "price": 667.5 }, { "date": "1397/03/23 20:32", "price": 666.88 }, { "date": "1397/03/23 21:32", "price": 667.38 }, { "date": "1397/03/23 22:00", "price": 670.5 }, { "date": "1397/03/23 22:32", "price": 670.63 }, { "date": "1397/03/23 23:00", "price": 670.38 }, { "date": "1397/03/23 23:32", "price": 669.13 }, { "date": "1397/03/24 00:00", "price": 669.63 }, { "date": "1397/03/24 00:32", "price": 668.88 }, { "date": "1397/03/24 01:00", "price": 668.63 }, { "date": "1397/03/24 01:32", "price": 668.13 }, { "date": "1397/03/24 02:00", "price": 667.63 }, { "date": "1397/03/24 05:00", "price": 667.25 }, { "date": "1397/03/24 05:32", "price": 667.63 }, { "date": "1397/03/24 06:00", "price": 667.88 }, { "date": "1397/03/24 06:32", "price": 668.88 }, { "date": "1397/03/24 07:00", "price": 668.63 }, { "date": "1397/03/24 07:32", "price": 668.5 }, { "date": "1397/03/24 08:00", "price": 667.63 }, { "date": "1397/03/24 08:32", "price": 667.88 }, { "date": "1397/03/24 10:00", "price": 668.63 }, { "date": "1397/03/24 10:32", "price": 667.63 }, { "date": "1397/03/24 11:00", "price": 667.38 }, { "date": "1397/03/24 11:32", "price": 667.88 }, { "date": "1397/03/24 12:00", "price": 667.13 }, { "date": "1397/03/24 12:32", "price": 667.63 }, { "date": "1397/03/24 13:00", "price": 666.13 }, { "date": "1397/03/24 13:32", "price": 668.63 }, { "date": "1397/03/24 14:00", "price": 668.13 }, { "date": "1397/03/24 14:32", "price": 666.63 }, { "date": "1397/03/24 15:00", "price": 666.88 }, { "date": "1397/03/24 15:32", "price": 664.38 }, { "date": "1397/03/24 16:00", "price": 666.88 }, { "date": "1397/03/24 16:32", "price": 666.13 }, { "date": "1397/03/24 17:00", "price": 667.38 }, { "date": "1397/03/24 17:32", "price": 667.88 }, { "date": "1397/03/24 18:00", "price": 668.88 }, { "date": "1397/03/24 18:32", "price": 666.13 }, { "date": "1397/03/24 19:00", "price": 664.88 }, { "date": "1397/03/24 19:32", "price": 661.38 }, { "date": "1397/03/24 20:00", "price": 661.88 }, { "date": "1397/03/24 20:32", "price": 660.88 }, { "date": "1397/03/24 21:00", "price": 661.38 }, { "date": "1397/03/24 21:32", "price": 661.13 }, { "date": "1397/03/24 22:00", "price": 661.38 }, { "date": "1397/03/24 22:32", "price": 660.88 }, { "date": "1397/03/24 23:00", "price": 660.63 }, { "date": "1397/03/24 23:32", "price": 660.75 }, { "date": "1397/03/25 00:00", "price": 660.88 }, { "date": "1397/03/25 05:08", "price": 661.63 }, { "date": "1397/03/25 05:32", "price": 661.38 }, { "date": "1397/03/25 06:00", "price": 660.38 }, { "date": "1397/03/25 06:32", "price": 660.63 }, { "date": "1397/03/25 07:00", "price": 660.13 }, { "date": "1397/03/25 08:32", "price": 660.63 }, { "date": "1397/03/25 09:00", "price": 661.38 }, { "date": "1397/03/25 09:32", "price": 660.38 }, { "date": "1397/03/25 10:00", "price": 659.88 }, { "date": "1397/03/25 11:00", "price": 659.38 }, { "date": "1397/03/25 11:32", "price": 659.5 }, { "date": "1397/03/25 12:00", "price": 659.13 }, { "date": "1397/03/25 12:32", "price": 657.63 }, { "date": "1397/03/25 13:00", "price": 658.13 }, { "date": "1397/03/25 13:32", "price": 654.88 }, { "date": "1397/03/25 14:08", "price": 654.38 }, { "date": "1397/03/25 15:00", "price": 651.75 }, { "date": "1397/03/25 15:32", "price": 652.13 }, { "date": "1397/03/25 16:00", "price": 653.38 }, { "date": "1397/03/25 16:32", "price": 655.63 }, { "date": "1397/03/25 17:00", "price": 656.38 }, { "date": "1397/03/25 17:32", "price": 655.13 }, { "date": "1397/03/25 18:00", "price": 653.88 }, { "date": "1397/03/25 18:32", "price": 650.13 }, { "date": "1397/03/25 19:00", "price": 648.38 }, { "date": "1397/03/25 19:32", "price": 646.13 }, { "date": "1397/03/25 20:00", "price": 642.63 }, { "date": "1397/03/25 20:32", "price": 640.88 }, { "date": "1397/03/25 21:00", "price": 641.13 }, { "date": "1397/03/25 22:00", "price": 640.63 }, { "date": "1397/03/25 23:00", "price": 638.88 }, { "date": "1397/03/25 23:32", "price": 639.63 }, { "date": "1397/03/26 00:00", "price": 640.13 }, { "date": "1397/03/26 00:32", "price": 639.38 }, { "date": "1397/03/26 01:00", "price": 638.88 }, { "date": "1397/03/28 05:00", "price": 637.38 }, { "date": "1397/03/28 05:32", "price": 636.88 }, { "date": "1397/03/28 06:00", "price": 636.63 }, { "date": "1397/03/28 06:32", "price": 635.38 }, { "date": "1397/03/28 07:00", "price": 634.63 }, { "date": "1397/03/28 07:32", "price": 634.13 }, { "date": "1397/03/28 08:00", "price": 634.38 }, { "date": "1397/03/28 08:32", "price": 635.13 }, { "date": "1397/03/28 09:00", "price": 634.63 }, { "date": "1397/03/28 09:32", "price": 634.13 }, { "date": "1397/03/28 10:00", "price": 634.88 }, { "date": "1397/03/28 10:32", "price": 636.38 }, { "date": "1397/03/28 11:00", "price": 638.13 }, { "date": "1397/03/28 11:32", "price": 637.63 }, { "date": "1397/03/28 12:32", "price": 637.38 }, { "date": "1397/03/28 13:00", "price": 638.13 }, { "date": "1397/03/28 13:32", "price": 643.13 }, { "date": "1397/03/28 14:08", "price": 644.38 }, { "date": "1397/03/28 14:32", "price": 643.88 }, { "date": "1397/03/28 15:00", "price": 644.88 }, { "date": "1397/03/28 15:32", "price": 643.88 }, { "date": "1397/03/28 16:08", "price": 644.38 }, { "date": "1397/03/28 16:32", "price": 644.88 }, { "date": "1397/03/28 17:00", "price": 646.63 }, { "date": "1397/03/28 17:32", "price": 645.63 }, { "date": "1397/03/28 18:00", "price": 644.13 }, { "date": "1397/03/28 18:32", "price": 646.63 }, { "date": "1397/03/28 19:00", "price": 647.13 }, { "date": "1397/03/28 19:32", "price": 648.63 }, { "date": "1397/03/28 20:00", "price": 648.13 }, { "date": "1397/03/28 20:32", "price": 646.38 }, { "date": "1397/03/28 21:00", "price": 647.88 }, { "date": "1397/03/28 21:32", "price": 649.63 }, { "date": "1397/03/28 22:00", "price": 651.13 }, { "date": "1397/03/28 22:32", "price": 651.88 }, { "date": "1397/03/28 23:00", "price": 653.13 }, { "date": "1397/03/28 23:32", "price": 652.38 }, { "date": "1397/03/29 00:00", "price": 652.88 }, { "date": "1397/03/29 00:32", "price": 653.13 }, { "date": "1397/03/29 01:00", "price": 652.88 }, { "date": "1397/03/29 01:32", "price": 653.25 }, { "date": "1397/03/29 05:00", "price": 651.25 }, { "date": "1397/03/29 05:32", "price": 651.63 }, { "date": "1397/03/29 06:00", "price": 651.13 }, { "date": "1397/03/29 06:32", "price": 651.88 }, { "date": "1397/03/29 07:00", "price": 650.38 }, { "date": "1397/03/29 07:32", "price": 650.13 }, { "date": "1397/03/29 08:00", "price": 649.63 }, { "date": "1397/03/29 08:32", "price": 649.38 }, { "date": "1397/03/29 09:00", "price": 648.63 }, { "date": "1397/03/29 10:00", "price": 649.13 }, { "date": "1397/03/29 11:00", "price": 648.13 }, { "date": "1397/03/29 11:32", "price": 647.75 }, { "date": "1397/03/29 12:00", "price": 646.88 }, { "date": "1397/03/29 12:32", "price": 647.63 }, { "date": "1397/03/29 13:00", "price": 649.13 }, { "date": "1397/03/29 13:32", "price": 648.38 }, { "date": "1397/03/29 14:08", "price": 650.38 }, { "date": "1397/03/29 14:32", "price": 649.38 }, { "date": "1397/03/29 15:00", "price": 650.38 }, { "date": "1397/03/29 15:32", "price": 649.13 }, { "date": "1397/03/29 16:08", "price": 648.13 }, { "date": "1397/03/29 16:32", "price": 647.63 }, { "date": "1397/03/29 17:00", "price": 650.13 }, { "date": "1397/03/29 17:32", "price": 649.13 }, { "date": "1397/03/29 18:00", "price": 647.88 }, { "date": "1397/03/29 18:32", "price": 650.63 }, { "date": "1397/03/29 19:00", "price": 650.38 }, { "date": "1397/03/29 19:32", "price": 647.13 }, { "date": "1397/03/29 20:00", "price": 647.38 }, { "date": "1397/03/29 20:32", "price": 648.88 }, { "date": "1397/03/29 21:00", "price": 647.88 }, { "date": "1397/03/29 21:32", "price": 648.38 }, { "date": "1397/03/29 22:00", "price": 649.88 }, { "date": "1397/03/29 22:32", "price": 650.38 }, { "date": "1397/03/29 23:00", "price": 650.63 }, { "date": "1397/03/29 23:32", "price": 649.63 }, { "date": "1397/03/30 00:00", "price": 650 }, { "date": "1397/03/30 00:32", "price": 649.88 }, { "date": "1397/03/30 01:00", "price": 649.38 }, { "date": "1397/03/30 01:32", "price": 648.13 }, { "date": "1397/03/30 02:32", "price": 648.25 }, { "date": "1397/03/30 05:00", "price": 650.38 }, { "date": "1397/03/30 05:32", "price": 649.88 }, { "date": "1397/03/30 06:00", "price": 650.38 }, { "date": "1397/03/30 06:32", "price": 650.63 }, { "date": "1397/03/30 07:00", "price": 650.75 }, { "date": "1397/03/30 07:32", "price": 650.63 }, { "date": "1397/03/30 08:00", "price": 650.13 }, { "date": "1397/03/30 08:32", "price": 650.38 }, { "date": "1397/03/30 09:00", "price": 649.88 }, { "date": "1397/03/30 10:00", "price": 650.63 }, { "date": "1397/03/30 10:32", "price": 651.13 }, { "date": "1397/03/30 11:00", "price": 650.88 }, { "date": "1397/03/30 11:32", "price": 651.38 }, { "date": "1397/03/30 12:00", "price": 653.38 }, { "date": "1397/03/30 12:32", "price": 653.88 }, { "date": "1397/03/30 13:00", "price": 652.38 }, { "date": "1397/03/30 13:32", "price": 651.63 }, { "date": "1397/03/30 14:00", "price": 650.88 }, { "date": "1397/03/30 14:32", "price": 652.5 }, { "date": "1397/03/30 15:00", "price": 652.13 }, { "date": "1397/03/30 15:32", "price": 648.88 }, { "date": "1397/03/30 16:00", "price": 647.38 }, { "date": "1397/03/30 16:32", "price": 647.88 }, { "date": "1397/03/30 17:00", "price": 646.88 }, { "date": "1397/03/30 17:32", "price": 648.88 }, { "date": "1397/03/30 18:00", "price": 650.38 }, { "date": "1397/03/30 18:32", "price": 651.13 }, { "date": "1397/03/30 19:00", "price": 650.5 }, { "date": "1397/03/30 19:32", "price": 650.38 }, { "date": "1397/03/30 20:00", "price": 645.25 }, { "date": "1397/03/30 20:32", "price": 646.88 }, { "date": "1397/03/30 21:00", "price": 644.13 }, { "date": "1397/03/30 21:32", "price": 640.13 }, { "date": "1397/03/30 22:00", "price": 643.63 }, { "date": "1397/03/30 22:32", "price": 645.63 }, { "date": "1397/03/30 23:00", "price": 646.38 }, { "date": "1397/03/30 23:32", "price": 641.88 }, { "date": "1397/03/31 00:00", "price": 641.63 }, { "date": "1397/03/31 01:00", "price": 641.13 }, { "date": "1397/03/31 01:32", "price": 640.88 }, { "date": "1397/03/31 02:00", "price": 640.75 }, { "date": "1397/03/31 05:00", "price": 642.88 }, { "date": "1397/03/31 05:32", "price": 643.13 }, { "date": "1397/03/31 06:32", "price": 643 }, { "date": "1397/03/31 07:00", "price": 644.13 }, { "date": "1397/03/31 08:00", "price": 643.5 }, { "date": "1397/03/31 08:32", "price": 643.25 }, { "date": "1397/03/31 09:00", "price": 642.63 }, { "date": "1397/03/31 09:32", "price": 642 }, { "date": "1397/03/31 10:00", "price": 641.75 }, { "date": "1397/03/31 10:32", "price": 641.5 }, { "date": "1397/03/31 11:00", "price": 642.13 }, { "date": "1397/03/31 11:32", "price": 641.13 }, { "date": "1397/03/31 12:00", "price": 639.88 }, { "date": "1397/03/31 13:00", "price": 636.75 }, { "date": "1397/03/31 13:32", "price": 633.88 }, { "date": "1397/03/31 14:08", "price": 632.13 }, { "date": "1397/03/31 14:32", "price": 634.25 }, { "date": "1397/03/31 15:08", "price": 636.25 }, { "date": "1397/03/31 15:32", "price": 636.63 }, { "date": "1397/03/31 16:00", "price": 636.38 }, { "date": "1397/03/31 16:32", "price": 635.38 }, { "date": "1397/03/31 17:00", "price": 635.63 }, { "date": "1397/03/31 18:00", "price": 634.5 }, { "date": "1397/03/31 18:32", "price": 631.63 }, { "date": "1397/03/31 19:00", "price": 633.38 }, { "date": "1397/03/31 19:32", "price": 635.63 }, { "date": "1397/03/31 20:00", "price": 634.88 }, { "date": "1397/03/31 20:32", "price": 633.88 }, { "date": "1397/03/31 21:00", "price": 634.63 }, { "date": "1397/03/31 21:32", "price": 635.13 }, { "date": "1397/03/31 22:00", "price": 636.13 }, { "date": "1397/03/31 22:32", "price": 635.63 }, { "date": "1397/03/31 23:00", "price": 632.63 }, { "date": "1397/03/31 23:32", "price": 632.13 }, { "date": "1397/04/01 00:00", "price": 633.25 }, { "date": "1397/04/01 00:32", "price": 632.63 }, { "date": "1397/04/01 01:00", "price": 633.25 }, { "date": "1397/04/01 02:00", "price": 632.38 }, { "date": "1397/04/01 05:00", "price": 636.63 }, { "date": "1397/04/01 05:32", "price": 638.88 }, { "date": "1397/04/01 06:00", "price": 637.88 }, { "date": "1397/04/01 06:32", "price": 637.75 }, { "date": "1397/04/01 07:00", "price": 638.5 }, { "date": "1397/04/01 07:32", "price": 638.25 }, { "date": "1397/04/01 08:00", "price": 638.75 }, { "date": "1397/04/01 08:32", "price": 637.63 }, { "date": "1397/04/01 09:00", "price": 637.25 }, { "date": "1397/04/01 09:32", "price": 636.13 }, { "date": "1397/04/01 10:08", "price": 636.38 }, { "date": "1397/04/01 10:32", "price": 636.88 }, { "date": "1397/04/01 11:00", "price": 637.5 }, { "date": "1397/04/01 11:32", "price": 638.13 }, { "date": "1397/04/01 12:00", "price": 637.63 }, { "date": "1397/04/01 12:32", "price": 637.38 }, { "date": "1397/04/01 13:00", "price": 638.38 }, { "date": "1397/04/01 14:08", "price": 639.88 }, { "date": "1397/04/01 14:32", "price": 640.25 }, { "date": "1397/04/01 15:00", "price": 638.63 }, { "date": "1397/04/01 15:32", "price": 639.63 }, { "date": "1397/04/01 16:00", "price": 640.38 }, { "date": "1397/04/01 16:32", "price": 642.38 }, { "date": "1397/04/01 17:32", "price": 645.63 }, { "date": "1397/04/01 18:00", "price": 646.38 }, { "date": "1397/04/01 18:32", "price": 643.13 }, { "date": "1397/04/01 19:00", "price": 642.38 }, { "date": "1397/04/01 19:32", "price": 644.38 }, { "date": "1397/04/01 20:00", "price": 645.88 }, { "date": "1397/04/01 20:32", "price": 645.63 }, { "date": "1397/04/01 21:00", "price": 646.13 }, { "date": "1397/04/01 21:32", "price": 643.63 }, { "date": "1397/04/01 22:00", "price": 645.63 }, { "date": "1397/04/01 22:32", "price": 646.63 }, { "date": "1397/04/01 23:00", "price": 647.38 }, { "date": "1397/04/01 23:32", "price": 648.38 }, { "date": "1397/04/02 00:08", "price": 649.13 }, { "date": "1397/04/04 05:00", "price": 638.5 }, { "date": "1397/04/04 05:32", "price": 637.38 }, { "date": "1397/04/04 06:00", "price": 637.63 }, { "date": "1397/04/04 06:32", "price": 638.88 }, { "date": "1397/04/04 07:00", "price": 640.75 }, { "date": "1397/04/04 07:32", "price": 640.25 }, { "date": "1397/04/04 08:00", "price": 640.38 }, { "date": "1397/04/04 08:32", "price": 641.25 }, { "date": "1397/04/04 09:00", "price": 641 }, { "date": "1397/04/04 09:32", "price": 641.75 }, { "date": "1397/04/04 10:00", "price": 641.63 }, { "date": "1397/04/04 10:32", "price": 641.5 }, { "date": "1397/04/04 11:00", "price": 641.38 }, { "date": "1397/04/04 11:32", "price": 642 }, { "date": "1397/04/04 12:00", "price": 641.63 }, { "date": "1397/04/04 12:32", "price": 645.75 }, { "date": "1397/04/04 13:00", "price": 648.38 }, { "date": "1397/04/04 13:32", "price": 646.88 }, { "date": "1397/04/04 14:00", "price": 646.38 }, { "date": "1397/04/04 14:32", "price": 645.13 }, { "date": "1397/04/04 15:00", "price": 643.38 }, { "date": "1397/04/04 15:32", "price": 642.38 }, { "date": "1397/04/04 16:00", "price": 644.25 }, { "date": "1397/04/04 16:32", "price": 644.63 }, { "date": "1397/04/04 17:08", "price": 645.88 }, { "date": "1397/04/04 17:32", "price": 644.38 }, { "date": "1397/04/04 18:32", "price": 641.88 }, { "date": "1397/04/04 19:32", "price": 640.5 }, { "date": "1397/04/04 20:32", "price": 642.38 }, { "date": "1397/04/04 22:00", "price": 642.13 }, { "date": "1397/04/04 23:00", "price": 641.63 }, { "date": "1397/04/05 00:00", "price": 645.38 }, { "date": "1397/04/05 01:00", "price": 644 }, { "date": "1397/04/05 02:32", "price": 643.63 }, { "date": "1397/04/05 05:08", "price": 645.25 }, { "date": "1397/04/05 05:32", "price": 645.13 }, { "date": "1397/04/05 06:00", "price": 645 }, { "date": "1397/04/05 06:32", "price": 644 }, { "date": "1397/04/05 07:00", "price": 643.38 }, { "date": "1397/04/05 07:32", "price": 642.75 }, { "date": "1397/04/05 08:08", "price": 643.38 }, { "date": "1397/04/05 08:32", "price": 643.88 }, { "date": "1397/04/05 09:32", "price": 643.75 }, { "date": "1397/04/05 10:08", "price": 643.88 }, { "date": "1397/04/05 10:32", "price": 643.75 }, { "date": "1397/04/05 11:08", "price": 644 }, { "date": "1397/04/05 11:32", "price": 644.38 }, { "date": "1397/04/05 12:08", "price": 645.63 }, { "date": "1397/04/05 12:32", "price": 645.13 }, { "date": "1397/04/05 13:00", "price": 646.88 }, { "date": "1397/04/05 13:32", "price": 645.63 }, { "date": "1397/04/05 14:32", "price": 644.38 }, { "date": "1397/04/05 15:00", "price": 642.63 }, { "date": "1397/04/05 15:32", "price": 642.88 }, { "date": "1397/04/05 16:00", "price": 647.88 }, { "date": "1397/04/05 16:32", "price": 647.38 }, { "date": "1397/04/05 17:08", "price": 647.63 }, { "date": "1397/04/05 17:32", "price": 647.25 }, { "date": "1397/04/05 18:00", "price": 645.13 }, { "date": "1397/04/05 18:32", "price": 644.38 }, { "date": "1397/04/05 19:00", "price": 643.88 }, { "date": "1397/04/05 19:32", "price": 638.5 }, { "date": "1397/04/05 20:00", "price": 641.63 }, { "date": "1397/04/05 20:32", "price": 646.88 }, { "date": "1397/04/05 21:00", "price": 652.13 }, { "date": "1397/04/05 21:32", "price": 651.88 }, { "date": "1397/04/05 22:32", "price": 651.13 }, { "date": "1397/04/05 23:00", "price": 651.38 }, { "date": "1397/04/05 23:32", "price": 652.38 }, { "date": "1397/04/06 00:00", "price": 652.25 }, { "date": "1397/04/06 00:32", "price": 652.13 }, { "date": "1397/04/06 01:00", "price": 652.63 }, { "date": "1397/04/06 01:32", "price": 654.63 }, { "date": "1397/04/06 02:00", "price": 653.75 }, { "date": "1397/04/06 05:00", "price": 652.88 }, { "date": "1397/04/06 05:32", "price": 654 }, { "date": "1397/04/06 06:08", "price": 652.88 }, { "date": "1397/04/06 06:32", "price": 652.5 }, { "date": "1397/04/06 07:00", "price": 652.25 }, { "date": "1397/04/06 07:32", "price": 653.13 }, { "date": "1397/04/06 08:00", "price": 653.63 }, { "date": "1397/04/06 08:32", "price": 653.5 }, { "date": "1397/04/06 09:00", "price": 653.75 }, { "date": "1397/04/06 09:32", "price": 653.88 }, { "date": "1397/04/06 10:00", "price": 653.38 }, { "date": "1397/04/06 11:00", "price": 653.63 }, { "date": "1397/04/06 11:32", "price": 655.88 }, { "date": "1397/04/06 12:00", "price": 655.63 }, { "date": "1397/04/06 12:32", "price": 655.13 }, { "date": "1397/04/06 13:00", "price": 654.13 }, { "date": "1397/04/06 13:32", "price": 653.25 }, { "date": "1397/04/06 14:08", "price": 653.38 }, { "date": "1397/04/06 14:32", "price": 653.88 }, { "date": "1397/04/06 15:00", "price": 655.63 }, { "date": "1397/04/06 15:32", "price": 656.13 }, { "date": "1397/04/06 16:00", "price": 657.38 }, { "date": "1397/04/06 16:32", "price": 657.63 }, { "date": "1397/04/06 17:32", "price": 658.13 }, { "date": "1397/04/06 18:00", "price": 658.88 }, { "date": "1397/04/06 18:32", "price": 660.63 }, { "date": "1397/04/06 19:00", "price": 662.63 }, { "date": "1397/04/06 19:32", "price": 665.13 }, { "date": "1397/04/06 20:00", "price": 666.38 }, { "date": "1397/04/06 20:32", "price": 667.38 }, { "date": "1397/04/06 21:32", "price": 666.75 }, { "date": "1397/04/06 22:00", "price": 666.13 }, { "date": "1397/04/06 22:32", "price": 667.25 }, { "date": "1397/04/06 23:00", "price": 666 }, { "date": "1397/04/06 23:32", "price": 663.75 }, { "date": "1397/04/07 00:00", "price": 661.63 }, { "date": "1397/04/07 00:32", "price": 662.63 }, { "date": "1397/04/07 01:00", "price": 663 }, { "date": "1397/04/07 02:00", "price": 663.13 }, { "date": "1397/04/07 05:32", "price": 663.75 }, { "date": "1397/04/07 06:00", "price": 664.13 }, { "date": "1397/04/07 06:32", "price": 663.75 }, { "date": "1397/04/07 07:00", "price": 663.5 }, { "date": "1397/04/07 07:32", "price": 663.38 }, { "date": "1397/04/07 08:00", "price": 663 }, { "date": "1397/04/07 08:32", "price": 662.13 }, { "date": "1397/04/07 09:00", "price": 662.38 }, { "date": "1397/04/07 09:32", "price": 662.63 }, { "date": "1397/04/07 10:00", "price": 662.5 }, { "date": "1397/04/07 10:32", "price": 662.25 }, { "date": "1397/04/07 11:00", "price": 662.5 }, { "date": "1397/04/07 11:32", "price": 662.38 }, { "date": "1397/04/07 12:00", "price": 663.13 }, { "date": "1397/04/07 12:32", "price": 664.63 }, { "date": "1397/04/07 13:00", "price": 664.38 }, { "date": "1397/04/07 13:32", "price": 662.88 }, { "date": "1397/04/07 14:08", "price": 665.63 }, { "date": "1397/04/07 14:32", "price": 666.88 }, { "date": "1397/04/07 15:00", "price": 670.13 }, { "date": "1397/04/07 15:32", "price": 669.63 }, { "date": "1397/04/07 16:00", "price": 668.63 }, { "date": "1397/04/07 16:32", "price": 669.5 }, { "date": "1397/04/07 17:00", "price": 666.88 }, { "date": "1397/04/07 17:32", "price": 667.13 }, { "date": "1397/04/07 18:00", "price": 666.88 }, { "date": "1397/04/07 18:32", "price": 668.13 }, { "date": "1397/04/07 19:00", "price": 669.63 }, { "date": "1397/04/07 20:00", "price": 666.13 }, { "date": "1397/04/07 20:32", "price": 664.38 }, { "date": "1397/04/07 21:00", "price": 665 }, { "date": "1397/04/07 21:32", "price": 664.38 }, { "date": "1397/04/07 22:00", "price": 665.63 }, { "date": "1397/04/07 22:32", "price": 664.38 }, { "date": "1397/04/07 23:00", "price": 664.63 }, { "date": "1397/04/07 23:32", "price": 665 }, { "date": "1397/04/08 00:00", "price": 663.63 }, { "date": "1397/04/08 00:32", "price": 664.5 }, { "date": "1397/04/08 01:00", "price": 664.88 }, { "date": "1397/04/08 01:32", "price": 665.25 }, { "date": "1397/04/08 02:00", "price": 664.88 }, { "date": "1397/04/08 05:00", "price": 665.5 }, { "date": "1397/04/08 05:32", "price": 665.38 }, { "date": "1397/04/08 06:00", "price": 664 }, { "date": "1397/04/08 06:32", "price": 663.75 }, { "date": "1397/04/08 07:00", "price": 664 }, { "date": "1397/04/08 07:32", "price": 664.75 }, { "date": "1397/04/08 08:00", "price": 665.5 }, { "date": "1397/04/08 09:00", "price": 665.38 }, { "date": "1397/04/08 09:32", "price": 665.5 }, { "date": "1397/04/08 10:00", "price": 664.88 }, { "date": "1397/04/08 10:32", "price": 665.63 }, { "date": "1397/04/08 11:32", "price": 665.75 }, { "date": "1397/04/08 12:00", "price": 666.13 }, { "date": "1397/04/08 12:32", "price": 665.38 }, { "date": "1397/04/08 13:00", "price": 666.88 }, { "date": "1397/04/08 13:32", "price": 667.38 }, { "date": "1397/04/08 14:08", "price": 668.13 }, { "date": "1397/04/08 14:32", "price": 668.5 }, { "date": "1397/04/08 15:00", "price": 673.88 }, { "date": "1397/04/08 15:32", "price": 671.63 }, { "date": "1397/04/08 16:00", "price": 670.13 }, { "date": "1397/04/08 16:32", "price": 669.5 }, { "date": "1397/04/08 17:00", "price": 670.38 }, { "date": "1397/04/08 17:32", "price": 670.13 }, { "date": "1397/04/08 18:00", "price": 669.63 }, { "date": "1397/04/08 18:32", "price": 672.38 }, { "date": "1397/04/08 19:00", "price": 675.13 }, { "date": "1397/04/08 19:32", "price": 674.38 }, { "date": "1397/04/08 20:00", "price": 676 }, { "date": "1397/04/08 20:32", "price": 677.63 }, { "date": "1397/04/08 21:00", "price": 674.88 }, { "date": "1397/04/08 21:32", "price": 675.38 }, { "date": "1397/04/08 22:00", "price": 676.13 }, { "date": "1397/04/08 22:32", "price": 675.88 }, { "date": "1397/04/08 23:00", "price": 677.63 }, { "date": "1397/04/08 23:32", "price": 674.5 }, { "date": "1397/04/09 00:00", "price": 675.13 }, { "date": "1397/04/09 00:32", "price": 674.88 }, { "date": "1397/04/09 01:00", "price": 675.75 }, { "date": "1397/04/09 01:32", "price": 675.88 }, { "date": "1397/04/11 05:00", "price": 670.38 }, { "date": "1397/04/11 05:32", "price": 670.88 }, { "date": "1397/04/11 06:00", "price": 671 }, { "date": "1397/04/11 06:32", "price": 670.75 }, { "date": "1397/04/11 07:00", "price": 669.5 }, { "date": "1397/04/11 07:32", "price": 668 }, { "date": "1397/04/11 08:00", "price": 667.5 }, { "date": "1397/04/11 08:32", "price": 667.88 }, { "date": "1397/04/11 09:00", "price": 667.5 }, { "date": "1397/04/11 09:32", "price": 667.25 }, { "date": "1397/04/11 10:00", "price": 667.63 }, { "date": "1397/04/11 10:32", "price": 668 }, { "date": "1397/04/11 11:00", "price": 668.63 }, { "date": "1397/04/11 11:32", "price": 669.38 }, { "date": "1397/04/11 12:00", "price": 667.88 }, { "date": "1397/04/11 12:32", "price": 669.13 }, { "date": "1397/04/11 13:00", "price": 669.88 }, { "date": "1397/04/11 13:32", "price": 670.38 }, { "date": "1397/04/11 14:08", "price": 669.38 }, { "date": "1397/04/11 14:32", "price": 669.63 }, { "date": "1397/04/11 15:32", "price": 671.38 }, { "date": "1397/04/11 16:00", "price": 672.63 }, { "date": "1397/04/11 16:32", "price": 672.38 }, { "date": "1397/04/11 17:00", "price": 669.38 }, { "date": "1397/04/11 17:32", "price": 669.63 }, { "date": "1397/04/11 18:00", "price": 670.38 }, { "date": "1397/04/11 18:32", "price": 666.5 }, { "date": "1397/04/11 19:08", "price": 667.63 }, { "date": "1397/04/11 19:32", "price": 665.38 }, { "date": "1397/04/11 20:32", "price": 663.38 }, { "date": "1397/04/11 21:00", "price": 664.25 }, { "date": "1397/04/11 21:32", "price": 664 }, { "date": "1397/04/11 22:00", "price": 664.38 }, { "date": "1397/04/11 22:32", "price": 663.63 }, { "date": "1397/04/11 23:00", "price": 662 }, { "date": "1397/04/11 23:32", "price": 659.63 }, { "date": "1397/04/12 00:00", "price": 660.38 }, { "date": "1397/04/12 00:32", "price": 659.88 }, { "date": "1397/04/12 01:00", "price": 659.75 }, { "date": "1397/04/12 01:32", "price": 660 }, { "date": "1397/04/12 02:00", "price": 660.25 }, { "date": "1397/04/12 05:00", "price": 661 }, { "date": "1397/04/12 05:32", "price": 661.75 }, { "date": "1397/04/12 06:00", "price": 664.75 }, { "date": "1397/04/12 06:32", "price": 662.25 }, { "date": "1397/04/12 07:00", "price": 662.75 }, { "date": "1397/04/12 07:32", "price": 663.75 }, { "date": "1397/04/12 08:00", "price": 663.13 }, { "date": "1397/04/12 08:32", "price": 663.5 }, { "date": "1397/04/12 09:00", "price": 664.63 }, { "date": "1397/04/12 09:32", "price": 663.38 }, { "date": "1397/04/12 10:00", "price": 662.88 }, { "date": "1397/04/12 10:32", "price": 663.5 }, { "date": "1397/04/12 11:00", "price": 664.38 }, { "date": "1397/04/12 11:32", "price": 663.75 }, { "date": "1397/04/12 12:00", "price": 664.13 }, { "date": "1397/04/12 12:32", "price": 663.38 }, { "date": "1397/04/12 13:00", "price": 663.63 }, { "date": "1397/04/12 13:32", "price": 662.13 }, { "date": "1397/04/12 14:08", "price": 663.63 }, { "date": "1397/04/12 14:32", "price": 664.13 }, { "date": "1397/04/12 15:08", "price": 664.25 }, { "date": "1397/04/12 15:32", "price": 665.25 }, { "date": "1397/04/12 16:08", "price": 665.13 }, { "date": "1397/04/12 17:00", "price": 667 }, { "date": "1397/04/12 17:32", "price": 667.13 }, { "date": "1397/04/12 18:32", "price": 668.63 }, { "date": "1397/04/12 19:00", "price": 663.88 }, { "date": "1397/04/12 19:32", "price": 664 }, { "date": "1397/04/12 20:00", "price": 658.13 }, { "date": "1397/04/12 20:32", "price": 659.38 }, { "date": "1397/04/12 21:00", "price": 661.13 }, { "date": "1397/04/12 21:32", "price": 659.88 }, { "date": "1397/04/12 22:00", "price": 660.88 }, { "date": "1397/04/12 22:32", "price": 661.13 }, { "date": "1397/04/12 23:00", "price": 663 }, { "date": "1397/04/12 23:32", "price": 663.5 }, { "date": "1397/04/13 00:00", "price": 663.13 }, { "date": "1397/04/13 00:32", "price": 663.75 }, { "date": "1397/04/13 01:00", "price": 663 }, { "date": "1397/04/13 01:32", "price": 663.5 }, { "date": "1397/04/13 02:00", "price": 663.63 }, { "date": "1397/04/13 05:00", "price": 663 }, { "date": "1397/04/13 05:32", "price": 663.5 }, { "date": "1397/04/13 06:00", "price": 665.13 }, { "date": "1397/04/13 06:32", "price": 665.5 }, { "date": "1397/04/13 07:00", "price": 665.25 }, { "date": "1397/04/13 07:32", "price": 665.88 }, { "date": "1397/04/13 08:08", "price": 665.38 }, { "date": "1397/04/13 08:32", "price": 665.5 }, { "date": "1397/04/13 09:00", "price": 666 }, { "date": "1397/04/13 09:32", "price": 666.13 }, { "date": "1397/04/13 10:00", "price": 666.25 }, { "date": "1397/04/13 10:32", "price": 665.75 }, { "date": "1397/04/13 11:00", "price": 664.88 }, { "date": "1397/04/13 11:32", "price": 664.63 }, { "date": "1397/04/13 12:00", "price": 665.25 }, { "date": "1397/04/13 12:32", "price": 664.63 }, { "date": "1397/04/13 13:00", "price": 664.88 }, { "date": "1397/04/13 13:32", "price": 665.13 }, { "date": "1397/04/13 14:08", "price": 666.13 }, { "date": "1397/04/13 14:32", "price": 665.13 }, { "date": "1397/04/13 15:00", "price": 665.38 }, { "date": "1397/04/13 16:00", "price": 667.25 }, { "date": "1397/04/13 16:32", "price": 667.38 }, { "date": "1397/04/13 17:00", "price": 667.13 }, { "date": "1397/04/13 17:32", "price": 666.63 }, { "date": "1397/04/13 18:00", "price": 664.63 }, { "date": "1397/04/13 18:32", "price": 665.13 }, { "date": "1397/04/13 19:00", "price": 664.63 }, { "date": "1397/04/13 20:00", "price": 665.38 }, { "date": "1397/04/13 20:32", "price": 665.25 }, { "date": "1397/04/13 21:00", "price": 665.13 }, { "date": "1397/04/13 21:32", "price": 665.75 }, { "date": "1397/04/13 22:00", "price": 666.88 }, { "date": "1397/04/13 22:32", "price": 666.75 }, { "date": "1397/04/14 05:00", "price": 665.25 }, { "date": "1397/04/14 06:00", "price": 663.25 }, { "date": "1397/04/14 06:32", "price": 663.75 }, { "date": "1397/04/14 07:00", "price": 663.25 }, { "date": "1397/04/14 07:32", "price": 663.88 }, { "date": "1397/04/14 08:08", "price": 664 }, { "date": "1397/04/14 08:32", "price": 663.88 }, { "date": "1397/04/14 10:32", "price": 664.5 }, { "date": "1397/04/14 11:32", "price": 664 }, { "date": "1397/04/14 12:00", "price": 664.63 }, { "date": "1397/04/14 12:32", "price": 666.38 }, { "date": "1397/04/14 13:08", "price": 665.63 }, { "date": "1397/04/14 13:32", "price": 666.88 }, { "date": "1397/04/14 14:08", "price": 667.38 }, { "date": "1397/04/14 14:32", "price": 668.75 }, { "date": "1397/04/14 15:00", "price": 669.88 }, { "date": "1397/04/14 15:32", "price": 668.88 }, { "date": "1397/04/14 16:00", "price": 670.38 }, { "date": "1397/04/14 16:32", "price": 670.88 }, { "date": "1397/04/14 17:00", "price": 670.13 }, { "date": "1397/04/14 17:32", "price": 668.63 }, { "date": "1397/04/14 18:00", "price": 670.63 }, { "date": "1397/04/14 18:32", "price": 669.88 }, { "date": "1397/04/14 19:00", "price": 670.88 }, { "date": "1397/04/14 19:32", "price": 672.38 }, { "date": "1397/04/14 20:00", "price": 665.88 }, { "date": "1397/04/14 20:32", "price": 672.25 }, { "date": "1397/04/14 21:00", "price": 672.13 }, { "date": "1397/04/14 21:32", "price": 670.63 }, { "date": "1397/04/14 22:00", "price": 671.88 }, { "date": "1397/04/14 22:32", "price": 671.13 }, { "date": "1397/04/14 23:08", "price": 668.25 }, { "date": "1397/04/14 23:32", "price": 667.38 }, { "date": "1397/04/15 00:32", "price": 667.88 }, { "date": "1397/04/15 01:00", "price": 668.75 }, { "date": "1397/04/15 01:32", "price": 668.25 }, { "date": "1397/04/15 02:00", "price": 668.13 }, { "date": "1397/04/15 05:00", "price": 667.25 }, { "date": "1397/04/15 05:32", "price": 664.75 }, { "date": "1397/04/15 06:00", "price": 665.25 }, { "date": "1397/04/15 06:32", "price": 665 }, { "date": "1397/04/15 07:00", "price": 665.25 }, { "date": "1397/04/15 08:00", "price": 666.25 }, { "date": "1397/04/15 08:32", "price": 665.88 }, { "date": "1397/04/15 09:00", "price": 666.13 }, { "date": "1397/04/15 09:32", "price": 666.75 }, { "date": "1397/04/15 10:00", "price": 666.25 }, { "date": "1397/04/15 10:32", "price": 667.25 }, { "date": "1397/04/15 11:00", "price": 667.88 }, { "date": "1397/04/15 11:32", "price": 667.13 }, { "date": "1397/04/15 12:32", "price": 667.88 }, { "date": "1397/04/15 13:32", "price": 667.13 }, { "date": "1397/04/15 14:08", "price": 666.13 }, { "date": "1397/04/15 14:32", "price": 664.13 }, { "date": "1397/04/15 15:08", "price": 663.88 }, { "date": "1397/04/15 15:32", "price": 664.13 }, { "date": "1397/04/15 16:00", "price": 663.38 }, { "date": "1397/04/15 16:32", "price": 662 }, { "date": "1397/04/15 17:00", "price": 661.13 }, { "date": "1397/04/15 17:32", "price": 662.13 }, { "date": "1397/04/15 18:00", "price": 661.88 }, { "date": "1397/04/15 18:32", "price": 661.63 }, { "date": "1397/04/15 19:00", "price": 662.88 }, { "date": "1397/04/15 19:32", "price": 665.13 }, { "date": "1397/04/15 20:00", "price": 664.38 }, { "date": "1397/04/15 20:32", "price": 664.88 }, { "date": "1397/04/15 21:00", "price": 665 }, { "date": "1397/04/15 21:32", "price": 666.38 }, { "date": "1397/04/15 22:00", "price": 664.38 }, { "date": "1397/04/15 23:00", "price": 664 }, { "date": "1397/04/15 23:32", "price": 664.38 }, { "date": "1397/04/16 00:00", "price": 664.5 }, { "date": "1397/04/16 00:32", "price": 665.13 }, { "date": "1397/04/16 01:00", "price": 664.88 }, { "date": "1397/04/18 05:00", "price": 666.13 }, { "date": "1397/04/18 05:32", "price": 665.25 }, { "date": "1397/04/18 06:00", "price": 666.25 }, { "date": "1397/04/18 06:32", "price": 666.38 }, { "date": "1397/04/18 07:00", "price": 667.75 }, { "date": "1397/04/18 07:32", "price": 668.13 }, { "date": "1397/04/18 09:00", "price": 668.63 }, { "date": "1397/04/18 09:32", "price": 668.13 }, { "date": "1397/04/18 10:00", "price": 667.88 }, { "date": "1397/04/18 10:32", "price": 668.13 }, { "date": "1397/04/18 11:00", "price": 669.38 }, { "date": "1397/04/18 11:32", "price": 669.13 }, { "date": "1397/04/18 12:00", "price": 668.75 }, { "date": "1397/04/18 12:32", "price": 668.38 }, { "date": "1397/04/18 13:00", "price": 668.88 }, { "date": "1397/04/18 14:00", "price": 669.38 }, { "date": "1397/04/18 14:32", "price": 670.88 }, { "date": "1397/04/18 15:08", "price": 671.38 }, { "date": "1397/04/18 15:32", "price": 671.63 }, { "date": "1397/04/18 16:08", "price": 672.63 }, { "date": "1397/04/18 16:32", "price": 671.5 }, { "date": "1397/04/18 17:00", "price": 671 }, { "date": "1397/04/18 17:32", "price": 670.63 }, { "date": "1397/04/18 18:00", "price": 670.88 }, { "date": "1397/04/18 19:00", "price": 668.38 }, { "date": "1397/04/18 19:32", "price": 671.13 }, { "date": "1397/04/18 20:00", "price": 674.38 }, { "date": "1397/04/18 20:32", "price": 671.13 }, { "date": "1397/04/18 21:00", "price": 670.38 }, { "date": "1397/04/18 21:32", "price": 670.63 }, { "date": "1397/04/18 22:00", "price": 670.25 }, { "date": "1397/04/18 22:32", "price": 670.13 }, { "date": "1397/04/18 23:00", "price": 671.5 }, { "date": "1397/04/18 23:32", "price": 672.5 }, { "date": "1397/04/19 00:00", "price": 672.63 }, { "date": "1397/04/19 00:32", "price": 672.38 }, { "date": "1397/04/19 02:00", "price": 672.13 }, { "date": "1397/04/19 05:00", "price": 673 }, { "date": "1397/04/19 05:32", "price": 673.25 }, { "date": "1397/04/19 06:00", "price": 672.75 }, { "date": "1397/04/19 06:32", "price": 672.88 }, { "date": "1397/04/19 07:00", "price": 673.63 }, { "date": "1397/04/19 07:32", "price": 673.25 }, { "date": "1397/04/19 08:00", "price": 674.13 }, { "date": "1397/04/19 08:32", "price": 674 }, { "date": "1397/04/19 09:00", "price": 674.13 }, { "date": "1397/04/19 09:32", "price": 674.88 }, { "date": "1397/04/19 10:00", "price": 675.25 }, { "date": "1397/04/19 10:32", "price": 674.75 }, { "date": "1397/04/19 11:00", "price": 674.38 }, { "date": "1397/04/19 11:32", "price": 675.13 }, { "date": "1397/04/19 12:00", "price": 676.13 }, { "date": "1397/04/19 12:32", "price": 676.38 }, { "date": "1397/04/19 13:00", "price": 677.88 }, { "date": "1397/04/19 13:32", "price": 679.88 }, { "date": "1397/04/19 14:08", "price": 681.13 }, { "date": "1397/04/19 14:32", "price": 680.63 }, { "date": "1397/04/19 15:32", "price": 679.88 }, { "date": "1397/04/19 16:00", "price": 680.13 }, { "date": "1397/04/19 17:00", "price": 680.38 }, { "date": "1397/04/19 17:32", "price": 679.63 }, { "date": "1397/04/19 18:00", "price": 680.13 }, { "date": "1397/04/19 18:32", "price": 682.88 }, { "date": "1397/04/19 19:00", "price": 681.38 }, { "date": "1397/04/19 19:32", "price": 677.63 }, { "date": "1397/04/19 20:00", "price": 677.38 }, { "date": "1397/04/19 20:32", "price": 677.88 }, { "date": "1397/04/19 21:00", "price": 677.63 }, { "date": "1397/04/19 21:32", "price": 678.63 }, { "date": "1397/04/19 22:00", "price": 677.75 }, { "date": "1397/04/19 22:32", "price": 677.63 }, { "date": "1397/04/19 23:00", "price": 679.38 }, { "date": "1397/04/19 23:32", "price": 678.88 }, { "date": "1397/04/20 00:00", "price": 678.63 }, { "date": "1397/04/20 00:32", "price": 679.13 }, { "date": "1397/04/20 01:32", "price": 681.13 }, { "date": "1397/04/20 02:00", "price": 680.13 }, { "date": "1397/04/20 05:00", "price": 676.88 }, { "date": "1397/04/20 05:32", "price": 676.63 }, { "date": "1397/04/20 06:08", "price": 671.13 }, { "date": "1397/04/20 06:32", "price": 672 }, { "date": "1397/04/20 07:00", "price": 672.88 }, { "date": "1397/04/20 07:32", "price": 673.63 }, { "date": "1397/04/20 08:00", "price": 673.75 }, { "date": "1397/04/20 08:32", "price": 674.13 }, { "date": "1397/04/20 09:32", "price": 674.63 }, { "date": "1397/04/20 10:32", "price": 675.13 }, { "date": "1397/04/20 11:32", "price": 674.38 }, { "date": "1397/04/20 12:00", "price": 673.38 }, { "date": "1397/04/20 12:32", "price": 672.63 }, { "date": "1397/04/20 13:00", "price": 669.13 }, { "date": "1397/04/20 13:32", "price": 670.88 }, { "date": "1397/04/20 14:08", "price": 669.13 }, { "date": "1397/04/20 14:32", "price": 667.13 }, { "date": "1397/04/20 15:08", "price": 668.88 }, { "date": "1397/04/20 15:32", "price": 669.88 }, { "date": "1397/04/20 16:00", "price": 669.13 }, { "date": "1397/04/20 16:32", "price": 668.25 }, { "date": "1397/04/20 17:00", "price": 670.13 }, { "date": "1397/04/20 17:32", "price": 670.38 }, { "date": "1397/04/20 18:08", "price": 668.38 }, { "date": "1397/04/20 18:32", "price": 668.75 }, { "date": "1397/04/20 19:00", "price": 671.38 }, { "date": "1397/04/20 19:32", "price": 667.88 }, { "date": "1397/04/20 20:08", "price": 665.63 }, { "date": "1397/04/20 20:32", "price": 664.13 }, { "date": "1397/04/20 21:00", "price": 663.75 }, { "date": "1397/04/20 21:32", "price": 662.13 }, { "date": "1397/04/20 22:00", "price": 657.38 }, { "date": "1397/04/20 22:32", "price": 653.63 }, { "date": "1397/04/20 23:00", "price": 640.63 }, { "date": "1397/04/20 23:32", "price": 645.63 }, { "date": "1397/04/21 00:00", "price": 646.88 }, { "date": "1397/04/21 00:32", "price": 647.13 }, { "date": "1397/04/21 01:00", "price": 646.13 }, { "date": "1397/04/21 01:32", "price": 645.88 }, { "date": "1397/04/21 02:00", "price": 647.25 }, { "date": "1397/04/21 05:08", "price": 645.63 }, { "date": "1397/04/21 05:32", "price": 647.88 }, { "date": "1397/04/21 06:00", "price": 648.38 }, { "date": "1397/04/21 07:00", "price": 650.38 }, { "date": "1397/04/21 07:32", "price": 650.88 }, { "date": "1397/04/21 08:00", "price": 651.13 }, { "date": "1397/04/21 09:00", "price": 650.88 }, { "date": "1397/04/21 09:32", "price": 650.63 }, { "date": "1397/04/21 10:00", "price": 651.13 }, { "date": "1397/04/21 11:00", "price": 650.88 }, { "date": "1397/04/21 11:32", "price": 650.63 }, { "date": "1397/04/21 12:00", "price": 647.63 }, { "date": "1397/04/21 12:32", "price": 650.13 }, { "date": "1397/04/21 13:00", "price": 650.63 }, { "date": "1397/04/21 13:32", "price": 651.13 }, { "date": "1397/04/21 14:08", "price": 651.63 }, { "date": "1397/04/21 14:32", "price": 649.38 }, { "date": "1397/04/21 15:08", "price": 649.63 }, { "date": "1397/04/21 15:32", "price": 648.13 }, { "date": "1397/04/21 16:00", "price": 646.38 }, { "date": "1397/04/21 16:32", "price": 646.63 }, { "date": "1397/04/21 17:00", "price": 646.38 }, { "date": "1397/04/21 17:32", "price": 647.63 }, { "date": "1397/04/21 18:00", "price": 646.88 }, { "date": "1397/04/21 18:32", "price": 641.63 }, { "date": "1397/04/21 19:00", "price": 643.13 }, { "date": "1397/04/21 19:32", "price": 643.88 }, { "date": "1397/04/21 20:00", "price": 639.63 }, { "date": "1397/04/21 20:32", "price": 641.38 }, { "date": "1397/04/21 21:00", "price": 641.13 }, { "date": "1397/04/21 21:32", "price": 642.63 }, { "date": "1397/04/21 22:00", "price": 643.75 }, { "date": "1397/04/21 22:32", "price": 646.13 }, { "date": "1397/04/21 23:00", "price": 647.63 }, { "date": "1397/04/21 23:32", "price": 648.13 }, { "date": "1397/04/22 00:00", "price": 646.88 }, { "date": "1397/04/22 00:32", "price": 646.38 }, { "date": "1397/04/22 01:00", "price": 647.13 }, { "date": "1397/04/22 01:32", "price": 647.5 }, { "date": "1397/04/22 02:00", "price": 647.75 }, { "date": "1397/04/22 05:00", "price": 646.5 }, { "date": "1397/04/22 05:32", "price": 646.63 }, { "date": "1397/04/22 06:00", "price": 645.88 }, { "date": "1397/04/22 06:32", "price": 645.38 }, { "date": "1397/04/22 07:08", "price": 644.13 }, { "date": "1397/04/22 07:32", "price": 645.38 }, { "date": "1397/04/22 08:00", "price": 645.13 }, { "date": "1397/04/22 08:32", "price": 644.88 }, { "date": "1397/04/22 09:00", "price": 646.13 }, { "date": "1397/04/22 09:32", "price": 646.88 }, { "date": "1397/04/22 10:00", "price": 647.13 }, { "date": "1397/04/22 11:08", "price": 646.88 }, { "date": "1397/04/22 11:32", "price": 646.38 }, { "date": "1397/04/22 12:00", "price": 644.5 }, { "date": "1397/04/22 12:32", "price": 643.63 }, { "date": "1397/04/22 13:08", "price": 643.38 }, { "date": "1397/04/22 13:32", "price": 642.13 }, { "date": "1397/04/22 14:08", "price": 641.13 }, { "date": "1397/04/22 14:32", "price": 640.13 }, { "date": "1397/04/22 15:00", "price": 643.63 }, { "date": "1397/04/22 15:32", "price": 644.13 }, { "date": "1397/04/22 16:00", "price": 645.63 }, { "date": "1397/04/22 16:32", "price": 646.63 }, { "date": "1397/04/22 17:00", "price": 648.63 }, { "date": "1397/04/22 17:32", "price": 648.38 }, { "date": "1397/04/22 18:00", "price": 647.13 }, { "date": "1397/04/22 19:00", "price": 649.13 }, { "date": "1397/04/22 19:32", "price": 650.13 }, { "date": "1397/04/22 20:00", "price": 656.38 }, { "date": "1397/04/22 20:32", "price": 652.63 }, { "date": "1397/04/22 21:00", "price": 653.38 }, { "date": "1397/04/22 21:32", "price": 653.13 }, { "date": "1397/04/22 22:00", "price": 652.88 }, { "date": "1397/04/22 23:00", "price": 655.38 }, { "date": "1397/04/22 23:32", "price": 651 }, { "date": "1397/04/23 00:00", "price": 652.13 }, { "date": "1397/04/23 01:00", "price": 651.63 }, { "date": "1397/04/25 05:00", "price": 651 }, { "date": "1397/04/25 05:32", "price": 652.38 }, { "date": "1397/04/25 06:00", "price": 651.63 }, { "date": "1397/04/25 07:00", "price": 650.63 }, { "date": "1397/04/25 07:32", "price": 650.38 }, { "date": "1397/04/25 08:00", "price": 650.88 }, { "date": "1397/04/25 09:00", "price": 650.63 }, { "date": "1397/04/25 10:00", "price": 650.38 }, { "date": "1397/04/25 10:32", "price": 650.63 }, { "date": "1397/04/25 11:00", "price": 650.13 }, { "date": "1397/04/25 11:32", "price": 649.38 }, { "date": "1397/04/25 12:00", "price": 650.63 }, { "date": "1397/04/25 12:32", "price": 651.13 }, { "date": "1397/04/25 13:32", "price": 652.38 }, { "date": "1397/04/25 14:00", "price": 652.88 }, { "date": "1397/04/25 14:32", "price": 651.88 }, { "date": "1397/04/25 15:00", "price": 648.88 }, { "date": "1397/04/25 15:32", "price": 644.13 }, { "date": "1397/04/25 16:00", "price": 642.88 }, { "date": "1397/04/25 16:32", "price": 644.13 }, { "date": "1397/04/25 17:00", "price": 642.88 }, { "date": "1397/04/25 17:32", "price": 639.5 }, { "date": "1397/04/25 18:00", "price": 639.38 }, { "date": "1397/04/25 18:32", "price": 638.38 }, { "date": "1397/04/25 19:00", "price": 634.88 }, { "date": "1397/04/25 19:32", "price": 634.13 }, { "date": "1397/04/25 20:00", "price": 634 }, { "date": "1397/04/25 20:32", "price": 631.63 }, { "date": "1397/04/25 21:00", "price": 631.38 }, { "date": "1397/04/25 21:32", "price": 631.88 }, { "date": "1397/04/25 22:00", "price": 631.38 }, { "date": "1397/04/25 22:32", "price": 627.63 }, { "date": "1397/04/25 23:00", "price": 632.13 }, { "date": "1397/04/25 23:32", "price": 631.38 }, { "date": "1397/04/26 00:00", "price": 631.25 }, { "date": "1397/04/26 00:32", "price": 631.13 }, { "date": "1397/04/26 01:00", "price": 628.88 }, { "date": "1397/04/26 01:32", "price": 629.63 }, { "date": "1397/04/26 02:00", "price": 630 }, { "date": "1397/04/26 05:00", "price": 630.88 }, { "date": "1397/04/26 05:32", "price": 631.75 }, { "date": "1397/04/26 06:00", "price": 631.63 }, { "date": "1397/04/26 06:32", "price": 632.13 }, { "date": "1397/04/26 07:08", "price": 632.38 }, { "date": "1397/04/26 08:00", "price": 632 }, { "date": "1397/04/26 08:32", "price": 631.63 }, { "date": "1397/04/26 09:08", "price": 632.88 }, { "date": "1397/04/26 09:32", "price": 632.63 }, { "date": "1397/04/26 10:00", "price": 631.63 }, { "date": "1397/04/26 10:32", "price": 631.13 }, { "date": "1397/04/26 11:00", "price": 628.88 }, { "date": "1397/04/26 11:32", "price": 628.13 }, { "date": "1397/04/26 12:00", "price": 628.38 }, { "date": "1397/04/26 12:32", "price": 630.13 }, { "date": "1397/04/26 13:00", "price": 632.63 }, { "date": "1397/04/26 13:32", "price": 631.38 }, { "date": "1397/04/26 14:08", "price": 630.38 }, { "date": "1397/04/26 14:32", "price": 629.63 }, { "date": "1397/04/26 15:00", "price": 629.25 }, { "date": "1397/04/26 15:32", "price": 630.38 }, { "date": "1397/04/26 16:00", "price": 632.13 }, { "date": "1397/04/26 16:32", "price": 630.63 }, { "date": "1397/04/26 17:00", "price": 630.88 }, { "date": "1397/04/26 17:32", "price": 631.88 }, { "date": "1397/04/26 18:00", "price": 630.5 }, { "date": "1397/04/26 18:32", "price": 628.63 }, { "date": "1397/04/26 19:00", "price": 632.13 }, { "date": "1397/04/26 19:32", "price": 631.88 }, { "date": "1397/04/26 20:00", "price": 630.13 }, { "date": "1397/04/26 20:32", "price": 631.38 }, { "date": "1397/04/26 21:00", "price": 632.13 }, { "date": "1397/04/26 21:32", "price": 633.63 }, { "date": "1397/04/26 22:00", "price": 635.13 }, { "date": "1397/04/26 22:32", "price": 635.38 }, { "date": "1397/04/26 23:00", "price": 635.63 }, { "date": "1397/04/26 23:32", "price": 632.63 }, { "date": "1397/04/27 00:00", "price": 632.13 }, { "date": "1397/04/27 00:32", "price": 631.63 }, { "date": "1397/04/27 01:00", "price": 631.88 }, { "date": "1397/04/27 01:32", "price": 629.13 }, { "date": "1397/04/27 02:00", "price": 629.5 }, { "date": "1397/04/27 05:00", "price": 628.88 }, { "date": "1397/04/27 05:32", "price": 630.13 }, { "date": "1397/04/27 06:00", "price": 630.38 }, { "date": "1397/04/27 06:32", "price": 630.13 }, { "date": "1397/04/27 07:32", "price": 630.38 }, { "date": "1397/04/27 10:00", "price": 630.88 }, { "date": "1397/04/27 10:32", "price": 629.63 }, { "date": "1397/04/27 11:00", "price": 629.88 }, { "date": "1397/04/27 11:32", "price": 629.38 }, { "date": "1397/04/27 12:32", "price": 629.13 }, { "date": "1397/04/27 13:00", "price": 627.13 }, { "date": "1397/04/27 13:32", "price": 627.38 }, { "date": "1397/04/27 14:00", "price": 628.38 }, { "date": "1397/04/27 14:32", "price": 629.13 }, { "date": "1397/04/27 15:32", "price": 630.63 }, { "date": "1397/04/27 16:00", "price": 631.63 }, { "date": "1397/04/27 16:40", "price": 630.63 }, { "date": "1397/04/27 17:00", "price": 629.63 }, { "date": "1397/04/27 17:32", "price": 629.38 }, { "date": "1397/04/27 18:00", "price": 627.38 }, { "date": "1397/04/27 18:32", "price": 627.13 }, { "date": "1397/04/27 19:00", "price": 627.38 }, { "date": "1397/04/27 19:32", "price": 629.25 }, { "date": "1397/04/27 20:00", "price": 633.38 }, { "date": "1397/04/27 20:32", "price": 633.13 }, { "date": "1397/04/27 21:00", "price": 637.63 }, { "date": "1397/04/27 21:32", "price": 638.38 }, { "date": "1397/04/27 22:00", "price": 639.38 }, { "date": "1397/04/27 22:32", "price": 641.13 }, { "date": "1397/04/27 23:00", "price": 641 }, { "date": "1397/04/27 23:32", "price": 639.13 }, { "date": "1397/04/28 00:00", "price": 639.88 }, { "date": "1397/04/28 00:32", "price": 639.38 }, { "date": "1397/04/28 01:00", "price": 640.13 }, { "date": "1397/04/28 01:32", "price": 640.25 }, { "date": "1397/04/28 02:00", "price": 641 }, { "date": "1397/04/28 05:00", "price": 639.88 }, { "date": "1397/04/28 05:32", "price": 640 }, { "date": "1397/04/28 06:00", "price": 638.88 }, { "date": "1397/04/28 06:32", "price": 638.38 }, { "date": "1397/04/28 07:32", "price": 638.88 }, { "date": "1397/04/28 08:00", "price": 638.63 }, { "date": "1397/04/28 09:00", "price": 638.38 }, { "date": "1397/04/28 09:32", "price": 638.5 }, { "date": "1397/04/28 10:00", "price": 638.63 }, { "date": "1397/04/28 10:32", "price": 638.13 }, { "date": "1397/04/28 11:00", "price": 637.63 }, { "date": "1397/04/28 12:00", "price": 636.63 }, { "date": "1397/04/28 12:32", "price": 636.5 }, { "date": "1397/04/28 13:00", "price": 635.38 }, { "date": "1397/04/28 13:32", "price": 635.13 }, { "date": "1397/04/28 14:08", "price": 633.63 }, { "date": "1397/04/28 14:32", "price": 633.13 }, { "date": "1397/04/28 15:08", "price": 634.38 }, { "date": "1397/04/28 15:32", "price": 632.25 }, { "date": "1397/04/28 16:00", "price": 634.25 }, { "date": "1397/04/28 16:32", "price": 633.88 }, { "date": "1397/04/28 17:00", "price": 635.88 }, { "date": "1397/04/28 17:32", "price": 635.38 }, { "date": "1397/04/28 18:00", "price": 635.63 }, { "date": "1397/04/28 18:32", "price": 641.25 }, { "date": "1397/04/28 19:00", "price": 644.13 }, { "date": "1397/04/28 19:32", "price": 644.38 }, { "date": "1397/04/28 20:00", "price": 642.13 }, { "date": "1397/04/28 20:32", "price": 641.25 }, { "date": "1397/04/28 21:00", "price": 637.63 }, { "date": "1397/04/28 21:32", "price": 637.25 }, { "date": "1397/04/28 22:00", "price": 636.88 }, { "date": "1397/04/28 22:32", "price": 637.63 }, { "date": "1397/04/28 23:00", "price": 636.13 }, { "date": "1397/04/28 23:32", "price": 639.88 }, { "date": "1397/04/29 00:00", "price": 639.38 }, { "date": "1397/04/29 00:32", "price": 639.13 }, { "date": "1397/04/29 01:00", "price": 640 }, { "date": "1397/04/29 01:32", "price": 639.88 }, { "date": "1397/04/29 02:00", "price": 639.75 }, { "date": "1397/04/29 05:00", "price": 641.63 }, { "date": "1397/04/29 05:32", "price": 640.63 }, { "date": "1397/04/29 06:00", "price": 640.88 }, { "date": "1397/04/29 06:32", "price": 637.63 }, { "date": "1397/04/29 07:00", "price": 639.13 }, { "date": "1397/04/29 07:32", "price": 639.38 }, { "date": "1397/04/29 08:00", "price": 639.63 }, { "date": "1397/04/29 09:00", "price": 640.38 }, { "date": "1397/04/29 09:32", "price": 640.25 }, { "date": "1397/04/29 10:32", "price": 641.13 }, { "date": "1397/04/29 11:00", "price": 641.38 }, { "date": "1397/04/29 11:32", "price": 641.5 }, { "date": "1397/04/29 12:00", "price": 642.38 }, { "date": "1397/04/29 12:32", "price": 643.63 }, { "date": "1397/04/29 13:00", "price": 644.63 }, { "date": "1397/04/29 14:00", "price": 643.63 }, { "date": "1397/04/29 14:32", "price": 644.63 }, { "date": "1397/04/29 15:00", "price": 642.13 }, { "date": "1397/04/29 16:00", "price": 638.88 }, { "date": "1397/04/29 16:32", "price": 641.38 }, { "date": "1397/04/29 17:00", "price": 641.63 }, { "date": "1397/04/29 17:32", "price": 642.38 }, { "date": "1397/04/29 18:00", "price": 644.13 }, { "date": "1397/04/29 18:32", "price": 645.88 }, { "date": "1397/04/29 19:00", "price": 642.88 }, { "date": "1397/04/29 19:32", "price": 644.63 }, { "date": "1397/04/29 20:00", "price": 645.63 }, { "date": "1397/04/29 20:32", "price": 643.63 }, { "date": "1397/04/29 21:00", "price": 642.88 }, { "date": "1397/04/29 21:32", "price": 643.25 }, { "date": "1397/04/29 22:00", "price": 644.38 }, { "date": "1397/04/29 22:32", "price": 644.88 }, { "date": "1397/04/29 23:00", "price": 645.13 }, { "date": "1397/04/29 23:32", "price": 644.13 }, { "date": "1397/04/30 00:32", "price": 643.88 }, { "date": "1397/04/30 01:00", "price": 644.25 }, { "date": "1397/05/01 05:16", "price": 644.13 }, { "date": "1397/05/01 05:32", "price": 644.38 }, { "date": "1397/05/01 06:00", "price": 643.5 }, { "date": "1397/05/01 06:32", "price": 643.38 }, { "date": "1397/05/01 07:00", "price": 642.75 }, { "date": "1397/05/01 07:32", "price": 642.5 }, { "date": "1397/05/01 08:00", "price": 642.75 }, { "date": "1397/05/01 08:32", "price": 643.63 }, { "date": "1397/05/01 09:00", "price": 643.5 }, { "date": "1397/05/01 09:32", "price": 643.13 }, { "date": "1397/05/01 10:00", "price": 643.63 }, { "date": "1397/05/01 11:00", "price": 643.38 }, { "date": "1397/05/01 11:32", "price": 643.63 }, { "date": "1397/05/01 12:00", "price": 644.25 }, { "date": "1397/05/01 12:32", "price": 644.63 }, { "date": "1397/05/01 13:00", "price": 645.38 }, { "date": "1397/05/01 13:32", "price": 645.88 }, { "date": "1397/05/01 14:08", "price": 647.88 }, { "date": "1397/05/01 14:32", "price": 651.13 }, { "date": "1397/05/01 15:00", "price": 653.38 }, { "date": "1397/05/01 15:32", "price": 654.63 }, { "date": "1397/05/01 16:00", "price": 653.63 }, { "date": "1397/05/01 16:32", "price": 652 }, { "date": "1397/05/01 17:00", "price": 651 }, { "date": "1397/05/01 17:32", "price": 651.63 }, { "date": "1397/05/01 18:00", "price": 649 }, { "date": "1397/05/01 18:32", "price": 647.88 }, { "date": "1397/05/01 19:00", "price": 646.63 }, { "date": "1397/05/01 19:32", "price": 648.38 }, { "date": "1397/05/01 20:00", "price": 648.88 }, { "date": "1397/05/01 20:32", "price": 649.88 }, { "date": "1397/05/01 21:00", "price": 644.88 }, { "date": "1397/05/01 21:32", "price": 644 }, { "date": "1397/05/01 22:00", "price": 644.88 }, { "date": "1397/05/01 22:32", "price": 646.13 }, { "date": "1397/05/01 23:00", "price": 647 }, { "date": "1397/05/01 23:32", "price": 646.75 }, { "date": "1397/05/02 00:00", "price": 646.63 }, { "date": "1397/05/02 00:32", "price": 647.63 }, { "date": "1397/05/02 01:32", "price": 647.25 }, { "date": "1397/05/02 02:00", "price": 647.5 }, { "date": "1397/05/02 05:00", "price": 648.13 }, { "date": "1397/05/02 05:32", "price": 646.63 }, { "date": "1397/05/02 06:00", "price": 646.25 }, { "date": "1397/05/02 06:32", "price": 646.13 }, { "date": "1397/05/02 07:00", "price": 646.75 }, { "date": "1397/05/02 07:32", "price": 646.88 }, { "date": "1397/05/02 08:00", "price": 646.63 }, { "date": "1397/05/02 09:00", "price": 646.5 }, { "date": "1397/05/02 09:32", "price": 645.88 }, { "date": "1397/05/02 10:00", "price": 646.25 }, { "date": "1397/05/02 10:32", "price": 646.63 }, { "date": "1397/05/02 11:00", "price": 647.13 }, { "date": "1397/05/02 11:32", "price": 647.38 }, { "date": "1397/05/02 12:00", "price": 648.13 }, { "date": "1397/05/02 12:32", "price": 647.88 }, { "date": "1397/05/02 13:00", "price": 648.13 }, { "date": "1397/05/02 13:32", "price": 649.63 }, { "date": "1397/05/02 14:00", "price": 649.88 }, { "date": "1397/05/02 15:00", "price": 650.63 }, { "date": "1397/05/02 16:00", "price": 650.13 }, { "date": "1397/05/02 17:00", "price": 650.63 }, { "date": "1397/05/02 17:32", "price": 651.63 }, { "date": "1397/05/02 18:00", "price": 649.63 }, { "date": "1397/05/02 18:32", "price": 652.63 }, { "date": "1397/05/02 19:00", "price": 655.5 }, { "date": "1397/05/02 19:32", "price": 654.63 }, { "date": "1397/05/02 20:00", "price": 655.88 }, { "date": "1397/05/02 20:32", "price": 656.38 }, { "date": "1397/05/02 21:00", "price": 656.88 }, { "date": "1397/05/02 21:32", "price": 656.5 }, { "date": "1397/05/02 22:00", "price": 656.63 }, { "date": "1397/05/02 22:32", "price": 653.5 }, { "date": "1397/05/02 23:00", "price": 652.38 }, { "date": "1397/05/02 23:32", "price": 651.38 }, { "date": "1397/05/03 00:32", "price": 651.25 }, { "date": "1397/05/03 01:00", "price": 651.75 }, { "date": "1397/05/03 01:32", "price": 654.63 }, { "date": "1397/05/03 02:00", "price": 654.25 }, { "date": "1397/05/03 05:00", "price": 655 }, { "date": "1397/05/03 05:32", "price": 654.88 }, { "date": "1397/05/03 06:00", "price": 655.38 }, { "date": "1397/05/03 06:32", "price": 655.5 }, { "date": "1397/05/03 07:00", "price": 655.75 }, { "date": "1397/05/03 08:00", "price": 656.25 }, { "date": "1397/05/03 08:32", "price": 655.75 }, { "date": "1397/05/03 09:00", "price": 655.63 }, { "date": "1397/05/03 09:32", "price": 655.25 }, { "date": "1397/05/03 10:00", "price": 655.5 }, { "date": "1397/05/03 10:32", "price": 656.75 }, { "date": "1397/05/03 11:00", "price": 656.88 }, { "date": "1397/05/03 11:32", "price": 657.88 }, { "date": "1397/05/03 12:00", "price": 658.38 }, { "date": "1397/05/03 12:32", "price": 657.63 }, { "date": "1397/05/03 13:00", "price": 656.38 }, { "date": "1397/05/03 13:32", "price": 657.13 }, { "date": "1397/05/03 14:00", "price": 657.63 }, { "date": "1397/05/03 14:32", "price": 658.38 }, { "date": "1397/05/03 15:08", "price": 658.13 }, { "date": "1397/05/03 16:00", "price": 656 }, { "date": "1397/05/03 16:32", "price": 657.38 }, { "date": "1397/05/03 17:00", "price": 657.13 }, { "date": "1397/05/03 17:32", "price": 656.63 }, { "date": "1397/05/03 18:00", "price": 657.38 }, { "date": "1397/05/03 18:32", "price": 656.25 }, { "date": "1397/05/03 19:00", "price": 657.38 }, { "date": "1397/05/03 19:32", "price": 654.5 }, { "date": "1397/05/03 20:00", "price": 654.88 }, { "date": "1397/05/03 20:32", "price": 655.88 }, { "date": "1397/05/03 21:00", "price": 658 }, { "date": "1397/05/03 21:32", "price": 658.38 }, { "date": "1397/05/03 22:00", "price": 658.13 }, { "date": "1397/05/03 22:32", "price": 657.75 }, { "date": "1397/05/03 23:00", "price": 659.13 }, { "date": "1397/05/03 23:32", "price": 657.13 }, { "date": "1397/05/04 00:00", "price": 657.38 }, { "date": "1397/05/04 00:32", "price": 658.13 }, { "date": "1397/05/04 01:00", "price": 658.63 }, { "date": "1397/05/04 01:32", "price": 658.38 }, { "date": "1397/05/04 02:00", "price": 658.25 }, { "date": "1397/05/04 05:00", "price": 661.25 }, { "date": "1397/05/04 06:00", "price": 661.13 }, { "date": "1397/05/04 06:32", "price": 661 }, { "date": "1397/05/04 07:00", "price": 661.13 }, { "date": "1397/05/04 07:32", "price": 660.75 }, { "date": "1397/05/04 08:32", "price": 660.38 }, { "date": "1397/05/04 09:00", "price": 659.88 }, { "date": "1397/05/04 09:32", "price": 660.25 }, { "date": "1397/05/04 10:32", "price": 659.88 }, { "date": "1397/05/04 11:00", "price": 659.63 }, { "date": "1397/05/04 11:32", "price": 660.13 }, { "date": "1397/05/04 12:08", "price": 663.13 }, { "date": "1397/05/04 12:32", "price": 664.63 }, { "date": "1397/05/04 13:00", "price": 663.88 }, { "date": "1397/05/04 13:32", "price": 661.88 }, { "date": "1397/05/04 14:00", "price": 660.63 }, { "date": "1397/05/04 14:32", "price": 661.63 }, { "date": "1397/05/04 15:00", "price": 664.13 }, { "date": "1397/05/04 15:32", "price": 662.38 }, { "date": "1397/05/04 16:32", "price": 661.63 }, { "date": "1397/05/04 17:00", "price": 660.88 }, { "date": "1397/05/04 17:32", "price": 660.38 }, { "date": "1397/05/04 18:00", "price": 660.63 }, { "date": "1397/05/04 18:32", "price": 660.88 }, { "date": "1397/05/04 19:00", "price": 660.25 }, { "date": "1397/05/04 19:32", "price": 659.88 }, { "date": "1397/05/04 20:00", "price": 663.38 }, { "date": "1397/05/04 20:32", "price": 663.88 }, { "date": "1397/05/04 21:00", "price": 663.25 }, { "date": "1397/05/04 21:32", "price": 664.13 }, { "date": "1397/05/04 22:00", "price": 663.63 }, { "date": "1397/05/04 22:32", "price": 664.63 }, { "date": "1397/05/04 23:00", "price": 666.13 }, { "date": "1397/05/04 23:32", "price": 664 }, { "date": "1397/05/05 00:00", "price": 663.38 }, { "date": "1397/05/05 00:32", "price": 663.63 }, { "date": "1397/05/05 01:00", "price": 664.75 }, { "date": "1397/05/05 01:32", "price": 664.13 }, { "date": "1397/05/05 02:00", "price": 663.75 }, { "date": "1397/05/05 05:00", "price": 664.5 }, { "date": "1397/05/05 05:32", "price": 664.13 }, { "date": "1397/05/05 06:00", "price": 663.38 }, { "date": "1397/05/05 06:32", "price": 663.5 }, { "date": "1397/05/05 07:00", "price": 663 }, { "date": "1397/05/05 07:32", "price": 663.88 }, { "date": "1397/05/05 08:00", "price": 664.5 }, { "date": "1397/05/05 08:32", "price": 664.75 }, { "date": "1397/05/05 09:00", "price": 664.63 }, { "date": "1397/05/05 09:32", "price": 665.13 }, { "date": "1397/05/05 10:00", "price": 664.75 }, { "date": "1397/05/05 10:32", "price": 664.88 }, { "date": "1397/05/05 11:00", "price": 664.63 }, { "date": "1397/05/05 11:32", "price": 664.38 }, { "date": "1397/05/05 12:00", "price": 665.13 }, { "date": "1397/05/05 12:32", "price": 664.75 }, { "date": "1397/05/05 13:00", "price": 663.63 }, { "date": "1397/05/05 14:08", "price": 664.13 }, { "date": "1397/05/05 14:32", "price": 665.63 }, { "date": "1397/05/05 15:00", "price": 664.13 }, { "date": "1397/05/05 15:32", "price": 665.88 }, { "date": "1397/05/05 16:00", "price": 665.38 }, { "date": "1397/05/05 16:32", "price": 665.13 }, { "date": "1397/05/05 17:00", "price": 665.63 }, { "date": "1397/05/05 17:32", "price": 666.13 }, { "date": "1397/05/05 18:00", "price": 665.88 }, { "date": "1397/05/05 18:32", "price": 664.63 }, { "date": "1397/05/05 19:00", "price": 665.88 }, { "date": "1397/05/05 19:32", "price": 665.5 }, { "date": "1397/05/05 20:00", "price": 664.88 }, { "date": "1397/05/05 20:32", "price": 665.13 }, { "date": "1397/05/05 21:00", "price": 664.88 }, { "date": "1397/05/05 21:32", "price": 663.88 }, { "date": "1397/05/05 22:00", "price": 660.63 }, { "date": "1397/05/05 22:32", "price": 660.88 }, { "date": "1397/05/05 23:00", "price": 659.63 }, { "date": "1397/05/05 23:32", "price": 660.13 }, { "date": "1397/05/06 00:32", "price": 660.38 }, { "date": "1397/05/06 01:00", "price": 659.88 } ],{"date":"1397/05/08 05:08","price":659.63},{"date":"1397/05/08 06:08","price":659.38},{"date":"1397/05/08 07:08","price":660},{"date":"1397/05/08 08:08","price":659.5},{"date":"1397/05/08 09:08","price":660.13},{"date":"1397/05/08 11:16","price":661.13},{"date":"1397/05/08 11:56","price":660.38},{"date":"1397/05/08 13:00","price":659.63},{"date":"1397/05/08 14:08","price":661.88},{"date":"1397/05/08 15:08","price":659.63},{"date":"1397/05/08 16:08","price":661.38},{"date":"1397/05/08 17:08","price":661.88},{"date":"1397/05/08 18:08","price":662.13},{"date":"1397/05/08 19:08","price":663.88},{"date":"1397/05/08 20:08","price":662.13},{"date":"1397/05/08 22:08","price":662.5},{"date":"1397/05/08 23:08","price":663.38},{"date":"1397/05/09 00:08","price":662.63},{"date":"1397/05/09 01:08","price":662.38},{"date":"1397/05/09 02:08","price":663.5},{"date":"1397/05/09 05:16","price":663.88},{"date":"1397/05/09 06:08","price":663.5},{"date":"1397/05/09 07:08","price":663.25},{"date":"1397/05/09 08:08","price":662.25},{"date":"1397/05/09 09:08","price":661.25},{"date":"1397/05/09 11:00","price":661.38},{"date":"1397/05/09 12:00","price":662.13},{"date":"1397/05/09 12:48","price":660.38},{"date":"1397/05/09 13:08","price":659.63},{"date":"1397/05/09 14:08","price":658.13},{"date":"1397/05/09 14:32","price":659},{"date":"1397/05/09 15:00","price":659.13},{"date":"1397/05/09 16:08","price":658.88},{"date":"1397/05/09 17:08","price":661.13},{"date":"1397/05/09 18:08","price":655.88},{"date":"1397/05/09 19:08","price":655.13},{"date":"1397/05/09 20:08","price":654.38},{"date":"1397/05/09 21:08","price":655.63},{"date":"1397/05/09 21:32","price":655.25},{"date":"1397/05/09 22:08","price":654.38},{"date":"1397/05/09 23:08","price":651.38},{"date":"1397/05/10 00:08","price":650.38},{"date":"1397/05/10 01:08","price":650.63},{"date":"1397/05/10 02:08","price":649.5},{"date":"1397/05/10 05:08","price":648.38},{"date":"1397/05/10 07:08","price":648},{"date":"1397/05/10 07:32","price":648.25},{"date":"1397/05/10 08:08","price":647.88},{"date":"1397/05/10 09:08","price":648},{"date":"1397/05/10 10:08","price":648.63},{"date":"1397/05/10 10:32","price":648.88},{"date":"1397/05/10 11:08","price":648.38},{"date":"1397/05/10 12:08","price":645.63},{"date":"1397/05/10 12:32","price":647.13},{"date":"1397/05/10 13:08","price":646.63},{"date":"1397/05/10 14:08","price":644.63},{"date":"1397/05/10 14:32","price":642.88},{"date":"1397/05/10 15:08","price":644.13},{"date":"1397/05/10 16:08","price":641.63},{"date":"1397/05/10 16:32","price":640.5},{"date":"1397/05/10 17:08","price":639.13},{"date":"1397/05/10 18:08","price":638.63},{"date":"1397/05/10 18:32","price":639.13},{"date":"1397/05/10 19:08","price":638.13},{"date":"1397/05/10 20:08","price":641.13},{"date":"1397/05/10 21:08","price":637.88},{"date":"1397/05/10 22:08","price":639.88},{"date":"1397/05/10 23:08","price":637.63},{"date":"1397/05/11 00:08","price":638.63},{"date":"1397/05/11 01:08","price":638.88},{"date":"1397/05/11 05:08","price":639.38},{"date":"1397/05/11 05:32","price":639.75},{"date":"1397/05/11 06:08","price":640.88},{"date":"1397/05/11 07:08","price":640.5},{"date":"1397/05/11 10:08","price":640.38},{"date":"1397/05/11 11:08","price":641.38},{"date":"1397/05/11 12:08","price":640.88},{"date":"1397/05/11 14:16","price":640.63},{"date":"1397/05/11 14:32","price":637.88},{"date":"1397/05/11 15:08","price":637.38},{"date":"1397/05/11 16:08","price":637},{"date":"1397/05/11 17:08","price":638.38},{"date":"1397/05/11 18:08","price":639.38},{"date":"1397/05/11 19:08","price":641.38},{"date":"1397/05/11 20:08","price":642.63},{"date":"1397/05/11 21:08","price":648.13},{"date":"1397/05/11 22:08","price":650.63},{"date":"1397/05/11 22:32","price":650.13},{"date":"1397/05/11 23:08","price":650.63},{"date":"1397/05/12 00:08","price":648.88},{"date":"1397/05/12 01:08","price":648.38},{"date":"1397/05/12 02:08","price":648.5},{"date":"1397/05/12 05:08","price":647.5},{"date":"1397/05/12 06:08","price":647.63},{"date":"1397/05/12 07:08","price":647.25},{"date":"1397/05/12 08:08","price":649},{"date":"1397/05/12 09:08","price":648.13},{"date":"1397/05/12 11:08","price":647.5},{"date":"1397/05/12 12:08","price":648.13},{"date":"1397/05/12 12:32","price":646.88},{"date":"1397/05/12 13:08","price":647.63},{"date":"1397/05/12 13:32","price":648.63},{"date":"1397/05/12 14:08","price":648.13},{"date":"1397/05/12 14:32","price":648.88},{"date":"1397/05/12 15:08","price":648},{"date":"1397/05/12 15:32","price":647.63},{"date":"1397/05/12 16:08","price":649.88},{"date":"1397/05/12 16:32","price":650.13},{"date":"1397/05/12 17:08","price":648.63},{"date":"1397/05/12 17:32","price":650.63},{"date":"1397/05/12 18:32","price":651.13},{"date":"1397/05/12 19:08","price":651.63},{"date":"1397/05/12 19:32","price":651.38},{"date":"1397/05/12 20:08","price":650.63},{"date":"1397/05/12 20:32","price":645.5},{"date":"1397/05/12 21:08","price":648.13},{"date":"1397/05/12 21:32","price":650.13},{"date":"1397/05/12 22:08","price":650.38},{"date":"1397/05/12 23:08","price":648.38},{"date":"1397/05/12 23:32","price":650.88},{"date":"1397/05/13 00:08","price":651.63},{"date":"1397/05/13 00:32","price":651.88},{"date":"1397/05/13 01:08","price":650.63},{"date":"1397/05/15 05:08","price":649.13},{"date":"1397/05/15 06:08","price":650.5},{"date":"1397/05/15 07:08","price":652.5},{"date":"1397/05/15 08:08","price":652.38},{"date":"1397/05/15 09:08","price":651.75},{"date":"1397/05/15 10:08","price":651.25},{"date":"1397/05/15 11:08","price":651.38},{"date":"1397/05/15 12:00","price":652.25},{"date":"1397/05/15 13:16","price":653.38},{"date":"1397/05/15 14:08","price":653.25},{"date":"1397/05/15 15:08","price":657.13},{"date":"1397/05/15 16:08","price":655.38},{"date":"1397/05/15 17:08","price":654.88},{"date":"1397/05/15 18:08","price":657.13},{"date":"1397/05/15 19:08","price":653.13},{"date":"1397/05/15 20:08","price":658.38},{"date":"1397/05/15 21:08","price":657.63},{"date":"1397/05/15 22:08","price":656.63},{"date":"1397/05/15 23:08","price":654.13},{"date":"1397/05/16 00:08","price":653.38},{"date":"1397/05/16 01:08","price":653},{"date":"1397/05/16 05:08","price":653.13},{"date":"1397/05/16 06:08","price":653.88},{"date":"1397/05/16 07:08","price":655.38},{"date":"1397/05/16 08:08","price":655.13},{"date":"1397/05/16 10:08","price":654.88},{"date":"1397/05/16 11:32","price":656.88},{"date":"1397/05/16 13:08","price":657.63},{"date":"1397/05/16 14:08","price":658.88},{"date":"1397/05/16 15:08","price":663.13},{"date":"1397/05/16 16:08","price":663.38},{"date":"1397/05/16 17:08","price":663.5},{"date":"1397/05/16 18:08","price":662.38},{"date":"1397/05/16 20:08","price":660.63},{"date":"1397/05/16 21:08","price":659.63},{"date":"1397/05/16 22:08","price":660.5},{"date":"1397/05/16 23:08","price":662},{"date":"1397/05/17 00:08","price":660.38},{"date":"1397/05/17 01:08","price":659.75},{"date":"1397/05/17 02:08","price":659.38},{"date":"1397/05/17 05:08","price":660.25},{"date":"1397/05/17 06:08","price":660},{"date":"1397/05/17 07:08","price":659.75},{"date":"1397/05/17 08:08","price":660.5},{"date":"1397/05/17 09:08","price":660.63},{"date":"1397/05/17 10:08","price":660.25},{"date":"1397/05/17 11:08","price":660.5},{"date":"1397/05/17 13:08","price":664.13},{"date":"1397/05/17 15:08","price":665.13},{"date":"1397/05/17 16:08","price":662.63},{"date":"1397/05/17 17:08","price":663.13},{"date":"1397/05/17 18:08","price":660.38},{"date":"1397/05/17 19:08","price":656.88},{"date":"1397/05/17 20:08","price":650.88},{"date":"1397/05/17 21:08","price":645.63},{"date":"1397/05/17 22:08","price":645.38},{"date":"1397/05/18 00:08","price":648.38},{"date":"1397/05/18 01:08","price":647.13},{"date":"1397/05/18 02:08","price":647.75},{"date":"1397/05/18 05:08","price":647.63},{"date":"1397/05/18 06:08","price":648.38},{"date":"1397/05/18 07:08","price":649.38},{"date":"1397/05/18 10:08","price":648.88},{"date":"1397/05/18 11:08","price":649.38},{"date":"1397/05/18 12:08","price":647.13},{"date":"1397/05/18 13:08","price":647.38},{"date":"1397/05/18 14:08","price":649.13},{"date":"1397/05/18 14:32","price":648.88},{"date":"1397/05/18 15:08","price":648.38},{"date":"1397/05/18 16:08","price":649.38},{"date":"1397/05/18 17:08","price":649},{"date":"1397/05/18 19:08","price":651.63},{"date":"1397/05/18 20:08","price":647.88},{"date":"1397/05/18 22:08","price":647.63},{"date":"1397/05/18 23:08","price":646.63},{"date":"1397/05/19 01:08","price":646.38},{"date":"1397/05/19 02:08","price":646.25},{"date":"1397/05/19 05:08","price":646.13},{"date":"1397/05/19 06:08","price":646},{"date":"1397/05/19 07:08","price":647.38},{"date":"1397/05/19 09:08","price":648.13},{"date":"1397/05/19 10:08","price":647.25},{"date":"1397/05/19 11:08","price":645.88},{"date":"1397/05/19 12:08","price":643.63},{"date":"1397/05/19 13:08","price":644.88},{"date":"1397/05/19 14:08","price":647.38},{"date":"1397/05/19 15:08","price":648.13},{"date":"1397/05/19 16:08","price":649.63},{"date":"1397/05/19 17:16","price":652.13},{"date":"1397/05/19 18:08","price":649.63},{"date":"1397/05/19 19:08","price":654},{"date":"1397/05/19 20:08","price":654.88},{"date":"1397/05/19 21:08","price":655.63},{"date":"1397/05/19 22:08","price":655.13},{"date":"1397/05/19 23:08","price":654.13},{"date":"1397/05/20 00:08","price":656.13},{"date":"1397/05/20 01:08","price":656.75},{"date":"1397/05/22 05:08","price":656.38},{"date":"1397/05/22 06:08","price":655.63},{"date":"1397/05/22 08:08","price":654.38},{"date":"1397/05/22 09:08","price":653.63},{"date":"1397/05/22 10:08","price":654.38},{"date":"1397/05/22 11:08","price":654.5},{"date":"1397/05/22 12:08","price":653.63},{"date":"1397/05/22 13:08","price":654.63},{"date":"1397/05/22 14:08","price":657.13},{"date":"1397/05/22 15:08","price":656.63},{"date":"1397/05/22 16:08","price":656.38},{"date":"1397/05/22 17:08","price":657.88},{"date":"1397/05/22 18:08","price":655.88},{"date":"1397/05/22 19:08","price":656.88},{"date":"1397/05/22 20:08","price":656},{"date":"1397/05/22 21:08","price":644.63},{"date":"1397/05/22 22:08","price":646.88},{"date":"1397/05/22 23:08","price":652.63},{"date":"1397/05/23 00:08","price":654.88},{"date":"1397/05/23 01:08","price":655.38},{"date":"1397/05/23 02:08","price":655.75},{"date":"1397/05/23 05:08","price":655.63},{"date":"1397/05/23 07:08","price":655.88},{"date":"1397/05/23 08:08","price":655.38},{"date":"1397/05/23 09:08","price":655.13},{"date":"1397/05/23 10:08","price":654.88},{"date":"1397/05/23 11:08","price":655.13},{"date":"1397/05/23 12:08","price":658.63},{"date":"1397/05/23 13:08","price":658.38},{"date":"1397/05/23 14:16","price":659.63},{"date":"1397/05/23 15:08","price":660.13},{"date":"1397/05/23 16:08","price":662.63},{"date":"1397/05/23 17:08","price":663.63},{"date":"1397/05/23 18:08","price":667.13},{"date":"1397/05/23 19:08","price":662.38},{"date":"1397/05/23 19:32","price":660.88},{"date":"1397/05/23 20:08","price":656.88},{"date":"1397/05/23 21:08","price":654.63},{"date":"1397/05/23 22:08","price":653.88},{"date":"1397/05/23 23:08","price":652.13},{"date":"1397/05/24 00:08","price":652.88},{"date":"1397/05/24 01:08","price":652.5},{"date":"1397/05/24 03:08","price":650.13},{"date":"1397/05/24 05:08","price":649.13},{"date":"1397/05/24 06:08","price":650.38},{"date":"1397/05/24 07:08","price":650.63},{"date":"1397/05/24 08:08","price":651},{"date":"1397/05/24 09:08","price":652.13},{"date":"1397/05/24 10:08","price":651.63},{"date":"1397/05/24 12:08","price":650.38},{"date":"1397/05/24 13:08","price":650.13},{"date":"1397/05/24 14:08","price":647.38},{"date":"1397/05/24 15:08","price":647.63},{"date":"1397/05/24 16:08","price":647.88},{"date":"1397/05/24 18:08","price":646.88},{"date":"1397/05/24 19:08","price":643.13},{"date":"1397/05/24 20:08","price":636.63},{"date":"1397/05/24 21:08","price":639.13},{"date":"1397/05/24 22:08","price":643.13},{"date":"1397/05/24 23:08","price":640.38},{"date":"1397/05/25 02:08","price":640.13},{"date":"1397/05/25 05:08","price":638.88},{"date":"1397/05/25 06:08","price":639.88},{"date":"1397/05/25 07:08","price":642.88},{"date":"1397/05/25 08:08","price":641.88},{"date":"1397/05/25 09:08","price":642.63},{"date":"1397/05/25 10:08","price":643.13},{"date":"1397/05/25 11:08","price":642.88},{"date":"1397/05/25 12:08","price":643.13},{"date":"1397/05/25 13:08","price":642.38},{"date":"1397/05/25 14:08","price":641.13},{"date":"1397/05/25 14:32","price":641.63},{"date":"1397/05/25 15:08","price":640.38},{"date":"1397/05/25 16:08","price":641.63},{"date":"1397/05/25 17:08","price":641.88},{"date":"1397/05/25 18:08","price":640.63},{"date":"1397/05/25 19:08","price":638.88},{"date":"1397/05/25 20:08","price":642},{"date":"1397/05/25 21:08","price":643.38},{"date":"1397/05/25 22:08","price":643.25},{"date":"1397/05/25 23:08","price":643.38},{"date":"1397/05/26 00:08","price":643.13},{"date":"1397/05/26 01:08","price":642.63},{"date":"1397/05/26 02:08","price":642.88},{"date":"1397/05/26 05:08","price":642.63},{"date":"1397/05/26 06:08","price":643.38},{"date":"1397/05/26 07:08","price":643.13},{"date":"1397/05/26 08:08","price":643.25},{"date":"1397/05/26 09:08","price":643.5},{"date":"1397/05/26 10:08","price":642.63},{"date":"1397/05/26 11:08","price":642.38},{"date":"1397/05/26 12:08","price":643.38},{"date":"1397/05/26 13:08","price":645.13},{"date":"1397/05/26 14:08","price":645.88},{"date":"1397/05/26 15:08","price":648.38},{"date":"1397/05/26 17:08","price":650.13},{"date":"1397/05/26 18:08","price":649.88},{"date":"1397/05/26 19:08","price":647.63},{"date":"1397/05/26 20:08","price":646.88},{"date":"1397/05/26 21:08","price":644.38},{"date":"1397/05/26 22:08","price":643.13},{"date":"1397/05/26 23:08","price":644.5},{"date":"1397/05/27 00:08","price":645.38},{"date":"1397/05/27 01:08","price":644.88},{"date":"1397/05/29 05:08","price":644.63},{"date":"1397/05/29 06:08","price":644.13},{"date":"1397/05/29 07:08","price":644.63},{"date":"1397/05/29 08:08","price":643.5},{"date":"1397/05/29 09:08","price":644.5},{"date":"1397/05/29 10:08","price":644.38},{"date":"1397/05/29 11:08","price":644.63},{"date":"1397/05/29 12:08","price":644.38},{"date":"1397/05/29 13:08","price":648.13},{"date":"1397/05/29 14:08","price":646.88},{"date":"1397/05/29 15:08","price":644},{"date":"1397/05/29 16:08","price":643.88},{"date":"1397/05/29 17:08","price":643.63},{"date":"1397/05/29 17:32","price":643.38},{"date":"1397/05/29 18:08","price":643.75},{"date":"1397/05/29 19:08","price":649.13},{"date":"1397/05/29 20:08","price":645.63},{"date":"1397/05/29 21:08","price":646.13},{"date":"1397/05/29 22:08","price":647.13},{"date":"1397/05/29 23:08","price":648.13},{"date":"1397/05/30 00:08","price":647.38},{"date":"1397/05/30 01:08","price":647.63},{"date":"1397/05/30 06:08","price":647.38},{"date":"1397/05/30 06:32","price":646.88},{"date":"1397/05/30 08:08","price":647.88},{"date":"1397/05/30 10:08","price":648.13},{"date":"1397/05/30 11:08","price":648.63},{"date":"1397/05/30 13:08","price":650.13},{"date":"1397/05/30 14:08","price":647.88},{"date":"1397/05/30 16:08","price":650.38},{"date":"1397/05/30 17:08","price":653.25},{"date":"1397/05/30 18:08","price":655.5},{"date":"1397/05/30 19:08","price":652.88},{"date":"1397/05/30 20:08","price":651.13},{"date":"1397/05/30 21:08","price":652.88},{"date":"1397/05/30 23:08","price":651.63},{"date":"1397/05/31 00:08","price":650.38},{"date":"1397/05/31 01:08","price":651},{"date":"1397/05/31 02:08","price":652.88},{"date":"1397/05/31 06:08","price":653},{"date":"1397/05/31 07:08","price":653.38},{"date":"1397/05/31 09:08","price":653.13},{"date":"1397/05/31 10:08","price":653.63},{"date":"1397/05/31 11:08","price":653.38},{"date":"1397/05/31 12:08","price":655.63},{"date":"1397/05/31 13:08","price":657.63},{"date":"1397/05/31 14:08","price":657.88},{"date":"1397/05/31 15:08","price":659.88},{"date":"1397/05/31 16:08","price":662.13},{"date":"1397/05/31 17:08","price":660.63},{"date":"1397/05/31 18:08","price":662.38},{"date":"1397/05/31 19:08","price":663.5},{"date":"1397/05/31 20:08","price":663.63},{"date":"1397/05/31 21:08","price":666.38},{"date":"1397/05/31 22:08","price":666.63},{"date":"1397/05/31 23:08","price":665.88},{"date":"1397/06/01 00:08","price":666.63},{"date":"1397/06/01 01:08","price":665.63},{"date":"1397/06/01 02:08","price":666.88},{"date":"1397/06/01 05:08","price":666},{"date":"1397/06/01 06:08","price":665.38},{"date":"1397/06/01 07:08","price":665},{"date":"1397/06/01 08:08","price":665.38},{"date":"1397/06/01 09:08","price":664.75},{"date":"1397/06/01 10:08","price":664.5},{"date":"1397/06/01 11:08","price":664.13},{"date":"1397/06/01 12:08","price":664.38},{"date":"1397/06/01 13:08","price":663.63},{"date":"1397/06/01 14:08","price":664.63},{"date":"1397/06/01 16:08","price":665.38},{"date":"1397/06/01 17:08","price":665.88},{"date":"1397/06/01 18:08","price":664.63},{"date":"1397/06/01 19:08","price":664.38},{"date":"1397/06/01 20:08","price":666.13},{"date":"1397/06/01 21:08","price":667.63},{"date":"1397/06/01 22:08","price":667.38},{"date":"1397/06/01 23:08","price":667.13},{"date":"1397/06/02 00:16","price":667.88},{"date":"1397/06/02 01:08","price":668},{"date":"1397/06/02 01:32","price":667.88},{"date":"1397/06/02 02:08","price":667.5},{"date":"1397/06/02 05:08","price":667.63},{"date":"1397/06/02 06:08","price":669.38},{"date":"1397/06/02 07:08","price":669.63},{"date":"1397/06/02 08:08","price":669.38},{"date":"1397/06/02 09:08","price":669.63},{"date":"1397/06/02 10:08","price":670.5},{"date":"1397/06/02 11:08","price":670.63},{"date":"1397/06/02 12:08","price":672.13},{"date":"1397/06/02 13:08","price":674.13},{"date":"1397/06/02 14:08","price":673.13},{"date":"1397/06/02 14:32","price":673.63},{"date":"1397/06/02 15:08","price":675.75},{"date":"1397/06/02 16:08","price":675.13},{"date":"1397/06/02 17:08","price":674.63},{"date":"1397/06/02 18:08","price":679.13},{"date":"1397/06/02 19:08","price":678.63},{"date":"1397/06/02 20:08","price":679.13},{"date":"1397/06/02 22:08","price":677.88},{"date":"1397/06/02 23:08","price":677.25},{"date":"1397/06/03 00:08","price":675.88},{"date":"1397/06/03 01:08","price":676.88},{"date":"1397/06/03 04:08","price":},{"date":"1397/06/03 05:08","price":676.88},{"date":"1397/06/05 05:08","price":676.5},{"date":"1397/06/05 06:08","price":676.75},{"date":"1397/06/05 07:08","price":676.63},{"date":"1397/06/05 08:08","price":676.88},{"date":"1397/06/05 09:08","price":676.63},{"date":"1397/06/05 10:08","price":677.38},{"date":"1397/06/05 11:08","price":676.38},{"date":"1397/06/05 13:08","price":675.13},{"date":"1397/06/05 14:08","price":674.63},{"date":"1397/06/05 15:08","price":674.88},{"date":"1397/06/05 19:08","price":679.63},{"date":"1397/06/05 20:08","price":678.88},{"date":"1397/06/05 21:08","price":679},{"date":"1397/06/05 22:08","price":680.63},{"date":"1397/06/05 23:08","price":681.63},{"date":"1397/06/06 00:08","price":681.5},{"date":"1397/06/06 01:08","price":681.63},{"date":"1397/06/06 03:08","price":682.63},{"date":"1397/06/06 06:08","price":683.5},{"date":"1397/06/06 07:08","price":682.13},{"date":"1397/06/06 08:08","price":681.75},{"date":"1397/06/06 09:08","price":681.13},{"date":"1397/06/06 12:08","price":681.63},{"date":"1397/06/06 14:08","price":683.13},{"date":"1397/06/06 15:08","price":684.38},{"date":"1397/06/06 16:08","price":684.63},{"date":"1397/06/06 17:16","price":685.38},{"date":"1397/06/06 18:08","price":685.63},{"date":"1397/06/06 19:08","price":685.88},{"date":"1397/06/06 20:08","price":682.88},{"date":"1397/06/06 21:08","price":684.13},{"date":"1397/06/06 22:08","price":679.63},{"date":"1397/06/06 23:08","price":679.25},{"date":"1397/06/07 00:08","price":679.13},{"date":"1397/06/07 01:08","price":680.63},{"date":"1397/06/07 03:08","price":680.25},{"date":"1397/06/07 05:32","price":680.75},{"date":"1397/06/07 07:08","price":680.5},{"date":"1397/06/07 08:08","price":681},{"date":"1397/06/07 09:08","price":680.63},{"date":"1397/06/07 10:08","price":679.88},{"date":"1397/06/07 11:08","price":679.13},{"date":"1397/06/07 13:08","price":678.88},{"date":"1397/06/07 14:08","price":679.63},{"date":"1397/06/07 15:08","price":681},{"date":"1397/06/07 17:08","price":682.38},{"date":"1397/06/07 18:08","price":684.13},{"date":"1397/06/07 19:08","price":683.13},{"date":"1397/06/07 20:08","price":684.13},{"date":"1397/06/07 21:08","price":686.5},{"date":"1397/06/07 22:08","price":686.88},{"date":"1397/06/07 22:32","price":689.38},{"date":"1397/06/08 00:08","price":689.25},{"date":"1397/06/08 01:08","price":690.88},{"date":"1397/06/08 03:08","price":691.13},{"date":"1397/06/08 04:08","price":690.88},{"date":"1397/06/08 06:08","price":690.38},{"date":"1397/06/08 08:08","price":690},{"date":"1397/06/08 09:08","price":689.25},{"date":"1397/06/08 10:08","price":689.75},{"date":"1397/06/08 11:08","price":689.63},{"date":"1397/06/08 13:08","price":690.13},{"date":"1397/06/08 14:08","price":689.88},{"date":"1397/06/08 15:08","price":689},{"date":"1397/06/08 16:08","price":690.13},{"date":"1397/06/08 17:08","price":691.88},{"date":"1397/06/08 18:08","price":691.13},{"date":"1397/06/08 19:08","price":691.38},{"date":"1397/06/08 20:08","price":689.38},{"date":"1397/06/08 21:08","price":688.13},{"date":"1397/06/08 22:08","price":688.88},{"date":"1397/06/08 23:08","price":690.13},{"date":"1397/06/09 00:08","price":689.13},{"date":"1397/06/09 01:08","price":687.88},{"date":"1397/06/09 03:08","price":688},{"date":"1397/06/09 06:08","price":688.25},{"date":"1397/06/09 06:32","price":688.75},{"date":"1397/06/09 07:32","price":689.5},{"date":"1397/06/09 09:08","price":689.88},{"date":"1397/06/09 10:08","price":690},{"date":"1397/06/09 11:08","price":689.88},{"date":"1397/06/09 12:08","price":689.38},{"date":"1397/06/09 13:08","price":688.75},{"date":"1397/06/09 14:08","price":688.13},{"date":"1397/06/09 15:08","price":687.13},{"date":"1397/06/09 16:08","price":687},{"date":"1397/06/09 17:08","price":686.75},{"date":"1397/06/09 18:08","price":687.38},{"date":"1397/06/09 19:08","price":688.63},{"date":"1397/06/09 20:08","price":690.13},{"date":"1397/06/09 21:08","price":689.13},{"date":"1397/06/09 21:32","price":688.88},{"date":"1397/06/09 23:08","price":687.38},{"date":"1397/06/10 00:08","price":688.38},{"date":"1397/06/10 00:32","price":688.13},{"date":"1397/06/10 03:08","price":688.38},{"date":"1397/06/12 05:08","price":688.5},{"date":"1397/06/12 06:08","price":688.38},{"date":"1397/06/12 07:08","price":687.5},{"date":"1397/06/12 08:08","price":687.25},{"date":"1397/06/12 09:08","price":687.63},{"date":"1397/06/12 10:08","price":688.25},{"date":"1397/06/12 11:08","price":688.63},{"date":"1397/06/12 12:08","price":690.13},{"date":"1397/06/12 13:08","price":694},{"date":"1397/06/12 14:08","price":694.88},{"date":"1397/06/12 15:00","price":696.63},{"date":"1397/06/12 16:00","price":696.38},{"date":"1397/06/12 17:08","price":697.38},{"date":"1397/06/12 18:08","price":696.38},{"date":"1397/06/12 19:08","price":699.63},{"date":"1397/06/12 20:08","price":697.38},{"date":"1397/06/12 21:08","price":697.25},{"date":"1397/06/12 22:08","price":697.13},{"date":"1397/06/13 05:08","price":696.88},{"date":"1397/06/13 06:08","price":696.5},{"date":"1397/06/13 06:32","price":696.88},{"date":"1397/06/13 07:08","price":696.75},{"date":"1397/06/13 09:08","price":696.88},{"date":"1397/06/13 10:16","price":697.38},{"date":"1397/06/13 11:16","price":696.88},{"date":"1397/06/13 12:00","price":699.63},{"date":"1397/06/13 13:08","price":705.63},{"date":"1397/06/13 14:16","price":706.13},{"date":"1397/06/13 15:00","price":706.63},{"date":"1397/06/13 16:08","price":706.88},{"date":"1397/06/13 18:08","price":702.38},{"date":"1397/06/13 19:08","price":700.88},{"date":"1397/06/13 20:08","price":695.63},{"date":"1397/06/13 21:08","price":696.63},{"date":"1397/06/13 22:08","price":698.63},{"date":"1397/06/13 23:08","price":695.13},{"date":"1397/06/14 00:08","price":689.88},{"date":"1397/06/14 01:08","price":691.63},{"date":"1397/06/14 02:08","price":691.25},{"date":"1397/06/14 05:16","price":692},{"date":"1397/06/14 06:08","price":694},{"date":"1397/06/14 08:08","price":693.25},{"date":"1397/06/14 09:08","price":692.63},{"date":"1397/06/14 10:08","price":692.75},{"date":"1397/06/14 11:08","price":690.13},{"date":"1397/06/14 12:08","price":689.63},{"date":"1397/06/14 13:08","price":690.5},{"date":"1397/06/14 14:08","price":691.13},{"date":"1397/06/14 15:08","price":686.38},{"date":"1397/06/14 16:08","price":688.63},{"date":"1397/06/14 17:08","price":687.88},{"date":"1397/06/14 18:08","price":689.88},{"date":"1397/06/14 19:08","price":686.13},{"date":"1397/06/14 20:08","price":687.88},{"date":"1397/06/14 21:08","price":687.38},{"date":"1397/06/14 21:32","price":687},{"date":"1397/06/14 22:08","price":686.63},{"date":"1397/06/14 23:08","price":686.38},{"date":"1397/06/14 23:32","price":686.63},{"date":"1397/06/15 00:08","price":687.13},{"date":"1397/06/15 02:08","price":684.75},{"date":"1397/06/15 05:08","price":683.75},{"date":"1397/06/15 06:08","price":684.63},{"date":"1397/06/15 07:08","price":685.13},{"date":"1397/06/15 09:08","price":685.88},{"date":"1397/06/15 10:08","price":685.38},{"date":"1397/06/15 11:08","price":685.13},{"date":"1397/06/15 12:08","price":685.38},{"date":"1397/06/15 13:08","price":685.63},{"date":"1397/06/15 14:08","price":688.13},{"date":"1397/06/15 15:08","price":688},{"date":"1397/06/15 16:08","price":687.88},{"date":"1397/06/15 17:08","price":687.13},{"date":"1397/06/15 18:08","price":687.63},{"date":"1397/06/15 19:08","price":689.5},{"date":"1397/06/15 20:08","price":679.63},{"date":"1397/06/15 21:08","price":674.75},{"date":"1397/06/15 22:08","price":676.63},{"date":"1397/06/15 23:08","price":678.13},{"date":"1397/06/16 00:08","price":679.38},{"date":"1397/06/16 01:08","price":679.88},{"date":"1397/06/16 02:08","price":679.25},{"date":"1397/06/16 06:08","price":679},{"date":"1397/06/16 07:08","price":678.88},{"date":"1397/06/16 08:08","price":678.38},{"date":"1397/06/16 09:08","price":677.75},{"date":"1397/06/16 10:08","price":678.25},{"date":"1397/06/16 11:08","price":678.88},{"date":"1397/06/16 13:08","price":679.63},{"date":"1397/06/16 14:08","price":677.88},{"date":"1397/06/16 15:08","price":676.88},{"date":"1397/06/16 16:08","price":679.13},{"date":"1397/06/16 17:08","price":678.88},{"date":"1397/06/16 18:08","price":674.88},{"date":"1397/06/16 19:08","price":674.63},{"date":"1397/06/16 21:08","price":674.5},{"date":"1397/06/16 22:08","price":676.88},{"date":"1397/06/16 23:08","price":678.63},{"date":"1397/06/17 00:08","price":680.38},{"date":"1397/06/17 01:08","price":680.5},{"date":"1397/06/18 13:08","price":677.25},{"date":"1397/06/19 05:08","price":681.5},{"date":"1397/06/19 06:08","price":681.75},{"date":"1397/06/19 06:32","price":681.5},{"date":"1397/06/19 07:08","price":682.13},{"date":"1397/06/19 08:08","price":683},{"date":"1397/06/19 09:08","price":682.63},{"date":"1397/06/19 11:08","price":683.88},{"date":"1397/06/19 12:24","price":684.63},{"date":"1397/06/19 13:08","price":685.63},{"date":"1397/06/19 14:08","price":685.13},{"date":"1397/06/19 15:08","price":681.13},{"date":"1397/06/19 16:08","price":682.13},{"date":"1397/06/19 17:08","price":679.88},{"date":"1397/06/19 18:08","price":681.75},{"date":"1397/06/19 19:08","price":684},{"date":"1397/06/19 20:08","price":682.38},{"date":"1397/06/19 21:08","price":679.88},{"date":"1397/06/19 22:08","price":679.13},{"date":"1397/06/19 23:08","price":678.13},{"date":"1397/06/20 00:08","price":679.13},{"date":"1397/06/20 01:08","price":679.25},{"date":"1397/06/20 02:08","price":679},{"date":"1397/06/20 05:08","price":679.25},{"date":"1397/06/20 06:08","price":679.75},{"date":"1397/06/20 07:08","price":680},{"date":"1397/06/20 09:08","price":680.13},{"date":"1397/06/20 10:08","price":680.38},{"date":"1397/06/20 11:08","price":681.38},{"date":"1397/06/20 12:08","price":682.38},{"date":"1397/06/20 13:24","price":684.13},{"date":"1397/06/20 14:08","price":682.63},{"date":"1397/06/20 15:08","price":682.38},{"date":"1397/06/20 17:08","price":681.13},{"date":"1397/06/20 18:08","price":679.63},{"date":"1397/06/20 19:08","price":683.75},{"date":"1397/06/20 20:08","price":686.88},{"date":"1397/06/20 21:08","price":688.88},{"date":"1397/06/20 22:08","price":689.38},{"date":"1397/06/20 23:08","price":689.13},{"date":"1397/06/21 00:08","price":689.88},{"date":"1397/06/21 01:08","price":690},{"date":"1397/06/21 02:08","price":691.75},{"date":"1397/06/21 05:08","price":690.88},{"date":"1397/06/21 06:08","price":690.75},{"date":"1397/06/21 07:08","price":691.5},{"date":"1397/06/21 07:32","price":693.38},{"date":"1397/06/21 08:08","price":691},{"date":"1397/06/21 11:08","price":691.25},{"date":"1397/06/21 12:08","price":691},{"date":"1397/06/21 13:08","price":691.38},{"date":"1397/06/21 14:08","price":687.5},{"date":"1397/06/21 14:32","price":688.25},{"date":"1397/06/21 16:08","price":689.38},{"date":"1397/06/21 18:08","price":693.63},{"date":"1397/06/21 19:08","price":695.38},{"date":"1397/06/21 20:08","price":695.63},{"date":"1397/06/21 21:08","price":693.13},{"date":"1397/06/21 22:08","price":696.63},{"date":"1397/06/21 23:16","price":694.38},{"date":"1397/06/22 00:08","price":694.75},{"date":"1397/06/22 01:08","price":695.13},{"date":"1397/06/22 02:08","price":695.25},{"date":"1397/06/22 05:08","price":694.88},{"date":"1397/06/22 06:08","price":693.13},{"date":"1397/06/22 07:08","price":693.25},{"date":"1397/06/22 08:08","price":692.88},{"date":"1397/06/22 11:08","price":693.38},{"date":"1397/06/22 12:08","price":693.88},{"date":"1397/06/22 13:08","price":691.38},{"date":"1397/06/22 14:08","price":691.63},{"date":"1397/06/22 15:08","price":693.13},{"date":"1397/06/22 17:08","price":693.38},{"date":"1397/06/22 18:08","price":692.63},{"date":"1397/06/22 19:08","price":685.13},{"date":"1397/06/22 20:08","price":684.63},{"date":"1397/06/22 21:08","price":686.5},{"date":"1397/06/22 22:08","price":684.63},{"date":"1397/06/22 23:08","price":682.63},{"date":"1397/06/23 00:08","price":685.63},{"date":"1397/06/23 01:08","price":685.13},{"date":"1397/06/23 02:08","price":685.63},{"date":"1397/06/23 06:08","price":685.13},{"date":"1397/06/23 06:32","price":684.88},{"date":"1397/06/23 07:08","price":685.13},{"date":"1397/06/23 08:08","price":684.13},{"date":"1397/06/23 09:08","price":684.63},{"date":"1397/06/23 10:08","price":685.38},{"date":"1397/06/23 11:08","price":684.13},{"date":"1397/06/23 12:08","price":685.38},{"date":"1397/06/23 13:08","price":685.63},{"date":"1397/06/23 14:08","price":683.5},{"date":"1397/06/23 15:08","price":684},{"date":"1397/06/23 16:08","price":683.38},{"date":"1397/06/23 17:08","price":682.38},{"date":"1397/06/23 18:08","price":680.88},{"date":"1397/06/23 18:32","price":680.25},{"date":"1397/06/23 19:08","price":677.38},{"date":"1397/06/23 20:08","price":680.38},{"date":"1397/06/23 21:08","price":682},{"date":"1397/06/23 22:08","price":680.38},{"date":"1397/06/23 23:08","price":679.88},{"date":"1397/06/24 00:08","price":679.63},{"date":"1397/06/26 05:08","price":678.88},{"date":"1397/06/26 06:08","price":679.25},{"date":"1397/06/26 07:08","price":679.88},{"date":"1397/06/26 08:08","price":679.38},{"date":"1397/06/26 11:08","price":680.88},{"date":"1397/06/26 12:08","price":681.63},{"date":"1397/06/26 13:08","price":683.13},{"date":"1397/06/26 14:08","price":682.38},{"date":"1397/06/26 15:08","price":682.63},{"date":"1397/06/26 16:08","price":682.88},{"date":"1397/06/26 17:08","price":681.38},{"date":"1397/06/26 18:08","price":684.63},{"date":"1397/06/26 19:08","price":684.88},{"date":"1397/06/26 20:08","price":681.63},{"date":"1397/06/26 21:08","price":678.88},{"date":"1397/06/26 22:08","price":678.13},{"date":"1397/06/26 23:08","price":678.63},{"date":"1397/06/27 00:08","price":677.38},{"date":"1397/06/27 01:08","price":677.88},{"date":"1397/06/27 02:08","price":677.63},{"date":"1397/06/27 05:08","price":676.88},{"date":"1397/06/27 06:08","price":676.13},{"date":"1397/06/27 07:08","price":675.75},{"date":"1397/06/27 07:32","price":675.13},{"date":"1397/06/27 08:08","price":675.38},{"date":"1397/06/27 09:08","price":675.5},{"date":"1397/06/27 10:08","price":674.88},{"date":"1397/06/27 11:08","price":676.63},{"date":"1397/06/27 12:08","price":676.13},{"date":"1397/06/27 13:08","price":677.63},{"date":"1397/06/27 14:08","price":688.38},{"date":"1397/06/27 15:08","price":686.63},{"date":"1397/06/27 16:08","price":688.13},{"date":"1397/06/27 17:08","price":688.63},{"date":"1397/06/27 18:08","price":687.63},{"date":"1397/06/27 19:08","price":690.38},{"date":"1397/06/27 20:08","price":684.88},{"date":"1397/06/27 21:08","price":685.13},{"date":"1397/06/27 21:32","price":685.63},{"date":"1397/06/27 22:08","price":684.5},{"date":"1397/06/27 23:08","price":686.88},{"date":"1397/06/28 00:08","price":687.25},{"date":"1397/06/28 01:08","price":687.63},{"date":"1397/06/28 02:08","price":686.13},{"date":"1397/06/28 05:08","price":685.63},{"date":"1397/06/28 06:08","price":686.13},{"date":"1397/06/28 07:08","price":687.13},{"date":"1397/06/28 07:32","price":687.38},{"date":"1397/06/28 08:08","price":687.13},{"date":"1397/06/28 11:08","price":687.38},{"date":"1397/06/28 12:08","price":689.38},{"date":"1397/06/28 13:08","price":688.13},{"date":"1397/06/28 14:08","price":685.88},{"date":"1397/06/28 15:08","price":684.25},{"date":"1397/06/28 16:08","price":683.88},{"date":"1397/06/28 17:08","price":682.13},{"date":"1397/06/28 18:08","price":683.38},{"date":"1397/06/28 19:08","price":685.88},{"date":"1397/06/28 20:08","price":687.63},{"date":"1397/06/28 22:08","price":690.63},{"date":"1397/06/28 23:08","price":691.63},{"date":"1397/06/29 00:08","price":690.13},{"date":"1397/06/29 01:08","price":689.88},{"date":"1397/06/29 02:08","price":690.75},{"date":"1397/06/29 05:08","price":691},{"date":"1397/06/29 06:08","price":692.63},{"date":"1397/06/29 07:08","price":692.13},{"date":"1397/06/29 09:08","price":692.5},{"date":"1397/06/29 10:08","price":692.63},{"date":"1397/06/29 12:08","price":693.13},{"date":"1397/06/29 13:08","price":693.88},{"date":"1397/06/29 14:08","price":693.13},{"date":"1397/06/29 15:08","price":694.13},{"date":"1397/06/29 16:16","price":693.13},{"date":"1397/06/29 16:32","price":688.88},{"date":"1397/06/29 17:08","price":689.88},{"date":"1397/06/29 18:08","price":692.13},{"date":"1397/06/29 19:08","price":687.88},{"date":"1397/06/29 21:08","price":687.13},{"date":"1397/06/29 22:08","price":686.75},{"date":"1397/06/29 23:08","price":686.63},{"date":"1397/06/30 00:08","price":686.88},{"date":"1397/06/30 01:08","price":686.13}
بروزرسانی در تاریخ 30 شهریور 1397