پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

گازوئیل

ارشیو تمامی مقادیر
{"date":"1396\/12\/19 00:32","price":576.63},{"date":"1396\/12\/21 05:08","price":578},{"date":"1396\/12\/21 05:32","price":577.88},{"date":"1396\/12\/21 06:00","price":577.13},{"date":"1396\/12\/21 06:32","price":576.63},{"date":"1396\/12\/21 08:00","price":576.5},{"date":"1396\/12\/21 08:32","price":576.38},{"date":"1396\/12\/21 09:32","price":576.63},{"date":"1396\/12\/21 10:00","price":575.75},{"date":"1396\/12\/21 10:32","price":575.63},{"date":"1396\/12\/21 11:00","price":575.38},{"date":"1396\/12\/21 11:32","price":576.13},{"date":"1396\/12\/21 12:00","price":574.63},{"date":"1396\/12\/21 12:32","price":574.13},{"date":"1396\/12\/21 13:00","price":572.88},{"date":"1396\/12\/21 13:32","price":572.38},{"date":"1396\/12\/21 14:32","price":573.63},{"date":"1396\/12\/21 15:00","price":573.88},{"date":"1396\/12\/21 15:32","price":573.13},{"date":"1396\/12\/21 16:00","price":571.13},{"date":"1396\/12\/21 16:32","price":570.63},{"date":"1396\/12\/21 17:00","price":572.38},{"date":"1396\/12\/21 17:32","price":573.13},{"date":"1396\/12\/21 18:00","price":569.13},{"date":"1396\/12\/21 18:32","price":567.88},{"date":"1396\/12\/21 20:00","price":565.63},{"date":"1396\/12\/21 20:32","price":566.13},{"date":"1396\/12\/21 21:00","price":567.13},{"date":"1396\/12\/21 21:32","price":568.38},{"date":"1396\/12\/21 22:00","price":569.88},{"date":"1396\/12\/21 23:00","price":569.63},{"date":"1396\/12\/22 01:00","price":569.88},{"date":"1396\/12\/22 05:00","price":568.38},{"date":"1396\/12\/22 06:00","price":567.88},{"date":"1396\/12\/22 07:00","price":568.38},{"date":"1396\/12\/22 08:32","price":569.13},{"date":"1396\/12\/22 09:00","price":569.63},{"date":"1396\/12\/22 09:32","price":570.38},{"date":"1396\/12\/22 11:00","price":569.13},{"date":"1396\/12\/22 11:32","price":567.63},{"date":"1396\/12\/22 12:00","price":568.63},{"date":"1396\/12\/22 12:32","price":569.63},{"date":"1396\/12\/22 13:00","price":572.13},{"date":"1396\/12\/22 13:32","price":572.38},{"date":"1396\/12\/22 14:08","price":571.38},{"date":"1396\/12\/22 14:32","price":571.63},{"date":"1396\/12\/22 15:32","price":570.13},{"date":"1396\/12\/22 16:00","price":569.63},{"date":"1396\/12\/22 16:32","price":568.38},{"date":"1396\/12\/22 17:00","price":568.88},{"date":"1396\/12\/22 17:32","price":572.75},{"date":"1396\/12\/22 18:32","price":566.38},{"date":"1396\/12\/22 19:00","price":566.25},{"date":"1396\/12\/22 19:32","price":570.88},{"date":"1396\/12\/22 20:00","price":570.13},{"date":"1396\/12\/22 20:32","price":570.88},{"date":"1396\/12\/22 21:00","price":571.13},{"date":"1396\/12\/22 21:32","price":569.38},{"date":"1396\/12\/22 22:00","price":570.88},{"date":"1396\/12\/22 22:32","price":570.25},{"date":"1396\/12\/22 23:00","price":569.13},{"date":"1396\/12\/22 23:32","price":569.88},{"date":"1396\/12\/23 00:00","price":570.13},{"date":"1396\/12\/23 01:00","price":571.75},{"date":"1396\/12\/23 05:00","price":571.88},{"date":"1396\/12\/23 05:32","price":571.63},{"date":"1396\/12\/23 06:00","price":571.88},{"date":"1396\/12\/23 06:32","price":572.13},{"date":"1396\/12\/23 08:00","price":571.75},{"date":"1396\/12\/23 08:32","price":571.13},{"date":"1396\/12\/23 10:08","price":571.38},{"date":"1396\/12\/23 11:00","price":571.13},{"date":"1396\/12\/23 11:32","price":572.13},{"date":"1396\/12\/23 12:00","price":571.38},{"date":"1396\/12\/23 12:32","price":575.88},{"date":"1396\/12\/23 13:00","price":573.88},{"date":"1396\/12\/23 13:32","price":573.38},{"date":"1396\/12\/23 14:00","price":574.75},{"date":"1396\/12\/23 14:32","price":575.13},{"date":"1396\/12\/23 15:00","price":575.88},{"date":"1396\/12\/23 15:32","price":573.88},{"date":"1396\/12\/23 16:00","price":572.38},{"date":"1396\/12\/23 16:32","price":573.88},{"date":"1396\/12\/23 17:00","price":571.88},{"date":"1396\/12\/23 17:32","price":574.13},{"date":"1396\/12\/23 18:32","price":571.63},{"date":"1396\/12\/23 19:00","price":568.88},{"date":"1396\/12\/23 19:32","price":571.13},{"date":"1396\/12\/23 20:00","price":574.63},{"date":"1396\/12\/23 20:32","price":570.13},{"date":"1396\/12\/23 21:00","price":569.88},{"date":"1396\/12\/23 21:32","price":572.63},{"date":"1396\/12\/23 22:00","price":573.88},{"date":"1396\/12\/23 23:00","price":572.88},{"date":"1396\/12\/24 00:00","price":573.13},{"date":"1396\/12\/24 01:00","price":572.88},{"date":"1396\/12\/24 01:32","price":572.75},{"date":"1396\/12\/24 02:00","price":573},{"date":"1396\/12\/24 05:00","price":573.13},{"date":"1396\/12\/24 05:32","price":573.38},{"date":"1396\/12\/24 06:00","price":573.13},{"date":"1396\/12\/24 06:32","price":573.88},{"date":"1396\/12\/24 08:00","price":574.13},{"date":"1396\/12\/24 08:32","price":573.88},{"date":"1396\/12\/24 09:32","price":574.13},{"date":"1396\/12\/24 10:00","price":573.63},{"date":"1396\/12\/24 11:00","price":574.13},{"date":"1396\/12\/24 11:32","price":573.63},{"date":"1396\/12\/24 12:00","price":574},{"date":"1396\/12\/24 12:32","price":574.63},{"date":"1396\/12\/24 13:00","price":573.13},{"date":"1396\/12\/24 13:32","price":573.88},{"date":"1396\/12\/24 14:00","price":574.63},{"date":"1396\/12\/24 15:00","price":575.63},{"date":"1396\/12\/24 16:32","price":575.5},{"date":"1396\/12\/24 17:00","price":575.63},{"date":"1396\/12\/24 17:32","price":574.63},{"date":"1396\/12\/24 18:00","price":572.63},{"date":"1396\/12\/24 18:32","price":574.5},{"date":"1396\/12\/24 19:32","price":575.13},{"date":"1396\/12\/24 20:00","price":574.88},{"date":"1396\/12\/24 20:32","price":574.63},{"date":"1396\/12\/24 21:00","price":575.63},{"date":"1396\/12\/24 21:32","price":575.88},{"date":"1396\/12\/24 22:00","price":574.63},{"date":"1396\/12\/24 22:32","price":574.88},{"date":"1396\/12\/24 23:00","price":575.13},{"date":"1396\/12\/25 01:00","price":575},{"date":"1396\/12\/25 02:00","price":575.13},{"date":"1396\/12\/25 05:00","price":574.63},{"date":"1396\/12\/25 05:32","price":575.13},{"date":"1396\/12\/25 08:00","price":575.38},{"date":"1396\/12\/25 08:32","price":575.13},{"date":"1396\/12\/25 09:32","price":575.88},{"date":"1396\/12\/25 10:32","price":576.5},{"date":"1396\/12\/25 11:00","price":576.13},{"date":"1396\/12\/25 12:00","price":575.38},{"date":"1396\/12\/25 13:00","price":576.13},{"date":"1396\/12\/25 13:32","price":575.75},{"date":"1396\/12\/25 14:00","price":575.88},{"date":"1396\/12\/25 14:32","price":575.38},{"date":"1396\/12\/25 15:00","price":575.63},{"date":"1396\/12\/25 15:32","price":575.88},{"date":"1396\/12\/25 16:32","price":576.13},{"date":"1396\/12\/25 17:00","price":574.88},{"date":"1396\/12\/25 18:00","price":574.13},{"date":"1396\/12\/25 18:32","price":574.5},{"date":"1396\/12\/25 19:00","price":574.38},{"date":"1396\/12\/25 19:32","price":580},{"date":"1396\/12\/25 20:00","price":579.88},{"date":"1396\/12\/25 20:32","price":581.38},{"date":"1396\/12\/25 21:00","price":580.88},{"date":"1396\/12\/25 21:32","price":581.13},{"date":"1396\/12\/25 22:00","price":582.38},{"date":"1396\/12\/25 22:32","price":581.5},{"date":"1396\/12\/25 23:00","price":581.63},{"date":"1396\/12\/25 23:32","price":581.38},{"date":"1396\/12\/26 00:00","price":581.5},{"date":"1396\/12\/26 00:32","price":581.75},{"date":"1396\/12\/28 05:00","price":579.5},{"date":"1396\/12\/28 05:32","price":579.63},{"date":"1396\/12\/28 06:00","price":580.38},{"date":"1396\/12\/28 07:00","price":580.13},{"date":"1396\/12\/28 07:32","price":580.25},{"date":"1396\/12\/28 08:00","price":580.13},{"date":"1396\/12\/28 08:32","price":579.88},{"date":"1396\/12\/28 09:00","price":580.13},{"date":"1396\/12\/28 09:32","price":580.38},{"date":"1396\/12\/28 10:00","price":580.88},{"date":"1396\/12\/28 10:32","price":580.63},{"date":"1396\/12\/28 11:00","price":580.88},{"date":"1396\/12\/28 11:32","price":581.25},{"date":"1396\/12\/28 12:08","price":580.75},{"date":"1396\/12\/28 12:32","price":579.88},{"date":"1396\/12\/28 13:32","price":580.38},{"date":"1396\/12\/28 14:00","price":581.38},{"date":"1396\/12\/28 14:32","price":582.63},{"date":"1396\/12\/28 15:00","price":582.38},{"date":"1396\/12\/28 15:32","price":582.88},{"date":"1396\/12\/28 16:00","price":583.63},{"date":"1396\/12\/28 16:32","price":585.38},{"date":"1396\/12\/28 17:00","price":584.38},{"date":"1396\/12\/28 17:32","price":583.63},{"date":"1396\/12\/28 18:00","price":582.38},{"date":"1396\/12\/28 18:32","price":583.38},{"date":"1396\/12\/28 19:00","price":580.63},{"date":"1396\/12\/28 19:32","price":580.88},{"date":"1396\/12\/28 20:00","price":581.88},{"date":"1396\/12\/28 21:32","price":584.13},{"date":"1396\/12\/28 22:32","price":583.13},{"date":"1396\/12\/28 23:00","price":584},{"date":"1396\/12\/29 00:00","price":583.38},{"date":"1396\/12\/29 00:32","price":583.63},{"date":"1396\/12\/29 01:00","price":583.88},{"date":"1396\/12\/29 02:00","price":583.5},{"date":"1396\/12\/29 05:08","price":584.63},{"date":"1396\/12\/29 06:00","price":584.38},{"date":"1396\/12\/29 06:32","price":584.13},{"date":"1396\/12\/29 07:08","price":584.38},{"date":"1396\/12\/29 07:32","price":584.63},{"date":"1396\/12\/29 09:00","price":584.88},{"date":"1396\/12\/29 09:32","price":587.63},{"date":"1396\/12\/29 10:00","price":586.88},{"date":"1396\/12\/29 10:32","price":586.13},{"date":"1396\/12\/29 11:32","price":586.25},{"date":"1396\/12\/29 12:00","price":586.88},{"date":"1396\/12\/29 12:32","price":585.88},{"date":"1396\/12\/29 13:00","price":585.75},{"date":"1396\/12\/29 13:32","price":586.63},{"date":"1396\/12\/29 14:32","price":588},{"date":"1396\/12\/29 15:00","price":589.88},{"date":"1396\/12\/29 15:32","price":590.63},{"date":"1396\/12\/29 16:00","price":590.88},{"date":"1396\/12\/29 16:32","price":592},{"date":"1396\/12\/29 17:00","price":593.63},{"date":"1396\/12\/29 17:32","price":594.38},{"date":"1396\/12\/29 18:32","price":594.25},{"date":"1396\/12\/29 21:00","price":592.38},{"date":"1396\/12\/29 21:32","price":594.63},{"date":"1396\/12\/29 22:00","price":595.25},{"date":"1396\/12\/29 22:32","price":594.13},{"date":"1396\/12\/29 23:00","price":594.38},{"date":"1397\/01\/01 00:00","price":594.63},{"date":"1397\/01\/01 00:32","price":596.13},{"date":"1397\/01\/01 01:00","price":595.63},{"date":"1397\/01\/01 01:32","price":596.13},{"date":"1397\/01\/01 02:00","price":596},{"date":"1397\/01\/01 05:00","price":596.5},{"date":"1397\/01\/01 05:32","price":596.63},{"date":"1397\/01\/01 06:32","price":595.88},{"date":"1397\/01\/01 07:00","price":595.63},{"date":"1397\/01\/01 07:32","price":595.88},{"date":"1397\/01\/01 08:00","price":595.25},{"date":"1397\/01\/01 08:32","price":595.38},{"date":"1397\/01\/01 09:00","price":595.63},{"date":"1397\/01\/01 09:32","price":595.38},{"date":"1397\/01\/01 10:00","price":595.13},{"date":"1397\/01\/01 10:32","price":595.88},{"date":"1397\/01\/01 11:00","price":595.13},{"date":"1397\/01\/01 11:32","price":595.38},{"date":"1397\/01\/01 12:32","price":597.13},{"date":"1397\/01\/01 13:00","price":597.88},{"date":"1397\/01\/01 13:32","price":598.13},{"date":"1397\/01\/01 14:00","price":599.38},{"date":"1397\/01\/01 14:32","price":600.38},{"date":"1397\/01\/01 15:00","price":601.63},{"date":"1397\/01\/01 15:32","price":602.13},{"date":"1397\/01\/01 16:00","price":600.88},{"date":"1397\/01\/01 16:32","price":601.13},{"date":"1397\/01\/01 17:00","price":602.38},{"date":"1397\/01\/01 17:32","price":603.88},{"date":"1397\/01\/01 18:00","price":602.38},{"date":"1397\/01\/01 18:32","price":607.63},{"date":"1397\/01\/01 19:00","price":608.38},{"date":"1397\/01\/01 19:32","price":610.38},{"date":"1397\/01\/01 20:00","price":611.13},{"date":"1397\/01\/01 20:32","price":609.13},{"date":"1397\/01\/01 21:00","price":608.88},{"date":"1397\/01\/01 21:32","price":609.13},{"date":"1397\/01\/01 22:00","price":611.63},{"date":"1397\/01\/01 22:32","price":613.13},{"date":"1397\/01\/01 23:00","price":614.13},{"date":"1397\/01\/01 23:32","price":613.88},{"date":"1397\/01\/02 01:00","price":614.25},{"date":"1397\/01\/02 01:32","price":613.88},{"date":"1397\/01\/02 02:00","price":614.13},{"date":"1397\/01\/02 02:32","price":614.25},{"date":"1397\/01\/02 03:00","price":614.13},{"date":"1397\/01\/02 06:00","price":612.38},{"date":"1397\/01\/02 07:00","price":612.88},{"date":"1397\/01\/02 07:32","price":612.38},{"date":"1397\/01\/02 08:00","price":612.13},{"date":"1397\/01\/02 09:32","price":611.88},{"date":"1397\/01\/02 10:00","price":612.13},{"date":"1397\/01\/02 10:32","price":611.38},{"date":"1397\/01\/02 11:00","price":611.5},{"date":"1397\/01\/02 11:32","price":610.63},{"date":"1397\/01\/02 12:00","price":610.38},{"date":"1397\/01\/02 12:32","price":609.63},{"date":"1397\/01\/02 13:00","price":609.13},{"date":"1397\/01\/02 14:00","price":607.38},{"date":"1397\/01\/02 14:32","price":605.25},{"date":"1397\/01\/02 15:00","price":604.13},{"date":"1397\/01\/02 15:32","price":606.38},{"date":"1397\/01\/02 16:00","price":607.38},{"date":"1397\/01\/02 16:32","price":606},{"date":"1397\/01\/02 17:00","price":605.63},{"date":"1397\/01\/02 17:32","price":604.63},{"date":"1397\/01\/02 18:00","price":604.88},{"date":"1397\/01\/02 18:32","price":603.63},{"date":"1397\/01\/02 19:00","price":604.13},{"date":"1397\/01\/02 19:32","price":603.88},{"date":"1397\/01\/02 20:00","price":604.88},{"date":"1397\/01\/02 20:32","price":605.13},{"date":"1397\/01\/02 21:00","price":606.88},{"date":"1397\/01\/02 21:32","price":605.13},{"date":"1397\/01\/02 22:32","price":604.88},{"date":"1397\/01\/03 00:00","price":604.13},{"date":"1397\/01\/03 00:32","price":603.88},{"date":"1397\/01\/03 01:00","price":604.25},{"date":"1397\/01\/03 01:32","price":603.63},{"date":"1397\/01\/03 02:00","price":603.75},{"date":"1397\/01\/03 03:00","price":603.88},{"date":"1397\/01\/03 06:00","price":610.5},{"date":"1397\/01\/03 06:32","price":608.88},{"date":"1397\/01\/03 07:00","price":608.5},{"date":"1397\/01\/03 07:32","price":607.88},{"date":"1397\/01\/03 09:32","price":607.63},{"date":"1397\/01\/03 11:00","price":607.88},{"date":"1397\/01\/03 11:32","price":607.38},{"date":"1397\/01\/03 12:00","price":607.13},{"date":"1397\/01\/03 12:32","price":606.63},{"date":"1397\/01\/03 13:00","price":605.38},{"date":"1397\/01\/03 13:32","price":605.13},{"date":"1397\/01\/03 14:00","price":605.63},{"date":"1397\/01\/03 14:32","price":604.25},{"date":"1397\/01\/03 15:00","price":603.13},{"date":"1397\/01\/03 15:32","price":602.88},{"date":"1397\/01\/03 16:00","price":603.63},{"date":"1397\/01\/03 16:32","price":603.13},{"date":"1397\/01\/03 17:00","price":605.88},{"date":"1397\/01\/03 17:32","price":607.63},{"date":"1397\/01\/03 18:00","price":607.88},{"date":"1397\/01\/03 18:32","price":611.13},{"date":"1397\/01\/03 19:00","price":610.38},{"date":"1397\/01\/03 19:32","price":611.13},{"date":"1397\/01\/03 20:32","price":610.38},{"date":"1397\/01\/03 21:32","price":610.5},{"date":"1397\/01\/03 22:00","price":609.13},{"date":"1397\/01\/03 22:32","price":609.88},{"date":"1397\/01\/03 23:00","price":612.13},{"date":"1397\/01\/03 23:32","price":613.25},{"date":"1397\/01\/04 00:08","price":613.38},{"date":"1397\/01\/04 00:32","price":613.13},{"date":"1397\/01\/04 01:00","price":613.38},{"date":"1397\/01\/04 01:32","price":613},{"date":"1397\/01\/06 05:00","price":615.13},{"date":"1397\/01\/06 05:32","price":615.25},{"date":"1397\/01\/06 06:00","price":614.75},{"date":"1397\/01\/06 06:32","price":614.5},{"date":"1397\/01\/06 07:00","price":611.5},{"date":"1397\/01\/06 07:32","price":610.75},{"date":"1397\/01\/06 08:00","price":611.63},{"date":"1397\/01\/06 08:32","price":611.88},{"date":"1397\/01\/06 09:00","price":611.25},{"date":"1397\/01\/06 10:00","price":611.38},{"date":"1397\/01\/06 10:32","price":610.75},{"date":"1397\/01\/06 11:00","price":611.38},{"date":"1397\/01\/06 11:32","price":612},{"date":"1397\/01\/06 12:00","price":611.13},{"date":"1397\/01\/06 13:00","price":612},{"date":"1397\/01\/06 13:32","price":612.88},{"date":"1397\/01\/06 14:00","price":613.88},{"date":"1397\/01\/06 14:32","price":614.38},{"date":"1397\/01\/06 16:32","price":614.88},{"date":"1397\/01\/06 18:00","price":613.13},{"date":"1397\/01\/06 18:32","price":613.63},{"date":"1397\/01\/06 19:00","price":612.13},{"date":"1397\/01\/06 19:32","price":613.38},{"date":"1397\/01\/06 20:00","price":611.63},{"date":"1397\/01\/06 20:32","price":614.63},{"date":"1397\/01\/06 21:00","price":613.88},{"date":"1397\/01\/06 21:32","price":614.63},{"date":"1397\/01\/06 22:00","price":614},{"date":"1397\/01\/06 22:32","price":613.88},{"date":"1397\/01\/06 23:00","price":614.63},{"date":"1397\/01\/06 23:32","price":615},{"date":"1397\/01\/07 00:00","price":615.13},{"date":"1397\/01\/07 00:32","price":614.88},{"date":"1397\/01\/07 01:00","price":615.13},{"date":"1397\/01\/07 01:32","price":615.63},{"date":"1397\/01\/07 02:00","price":615.25},{"date":"1397\/01\/07 05:00","price":615.88},{"date":"1397\/01\/07 06:00","price":616.13},{"date":"1397\/01\/07 06:32","price":616.38},{"date":"1397\/01\/07 07:00","price":615.75},{"date":"1397\/01\/07 07:32","price":615.88},{"date":"1397\/01\/07 08:00","price":617.13},{"date":"1397\/01\/07 08:32","price":616.88},{"date":"1397\/01\/07 09:00","price":616.38},{"date":"1397\/01\/07 10:00","price":616.5},{"date":"1397\/01\/07 10:32","price":615.63},{"date":"1397\/01\/07 11:00","price":615.13},{"date":"1397\/01\/07 11:32","price":615.63},{"date":"1397\/01\/07 12:00","price":617.38},{"date":"1397\/01\/07 12:32","price":618.5},{"date":"1397\/01\/07 13:00","price":617.88},{"date":"1397\/01\/07 13:32","price":618.63},{"date":"1397\/01\/07 14:00","price":618.38},{"date":"1397\/01\/07 14:32","price":618.25},{"date":"1397\/01\/07 15:00","price":617.13},{"date":"1397\/01\/07 15:32","price":618.38},{"date":"1397\/01\/07 16:00","price":618.75},{"date":"1397\/01\/07 16:32","price":620.63},{"date":"1397\/01\/07 17:00","price":620.38},{"date":"1397\/01\/07 17:32","price":623.38},{"date":"1397\/01\/07 18:00","price":621.13},{"date":"1397\/01\/07 18:32","price":617.13},{"date":"1397\/01\/07 19:00","price":619.63},{"date":"1397\/01\/07 19:32","price":618.63},{"date":"1397\/01\/07 20:00","price":618.38},{"date":"1397\/01\/07 20:32","price":618.63},{"date":"1397\/01\/07 21:00","price":619.13},{"date":"1397\/01\/07 21:32","price":618.63},{"date":"1397\/01\/07 22:00","price":618.5},{"date":"1397\/01\/07 22:32","price":618.25},{"date":"1397\/01\/07 23:00","price":617.5},{"date":"1397\/01\/07 23:32","price":614.13},{"date":"1397\/01\/08 00:00","price":614.38},{"date":"1397\/01\/08 00:32","price":613.75},{"date":"1397\/01\/08 01:00","price":614.13},{"date":"1397\/01\/08 01:32","price":612.88},{"date":"1397\/01\/08 02:00","price":613.25},{"date":"1397\/01\/08 05:00","price":614.38},{"date":"1397\/01\/08 05:32","price":614.88},{"date":"1397\/01\/08 06:08","price":614.63},{"date":"1397\/01\/08 06:32","price":615.25},{"date":"1397\/01\/08 07:00","price":614.63},{"date":"1397\/01\/08 08:08","price":614.13},{"date":"1397\/01\/08 08:32","price":614.25},{"date":"1397\/01\/08 10:00","price":613.5},{"date":"1397\/01\/08 10:32","price":613.75},{"date":"1397\/01\/08 11:00","price":613.63},{"date":"1397\/01\/08 11:32","price":614.38},{"date":"1397\/01\/08 12:00","price":614.75},{"date":"1397\/01\/08 12:32","price":612.63},{"date":"1397\/01\/08 13:00","price":614.88},{"date":"1397\/01\/08 13:32","price":614.38},{"date":"1397\/01\/08 14:08","price":615.63},{"date":"1397\/01\/08 14:32","price":615.25},{"date":"1397\/01\/08 15:00","price":615.88},{"date":"1397\/01\/08 15:32","price":616.88},{"date":"1397\/01\/08 16:00","price":617.63},{"date":"1397\/01\/08 16:32","price":617.13},{"date":"1397\/01\/08 18:08","price":616.88},{"date":"1397\/01\/08 18:32","price":616},{"date":"1397\/01\/08 19:00","price":614.5},{"date":"1397\/01\/08 19:32","price":616.38},{"date":"1397\/01\/08 20:00","price":616.63},{"date":"1397\/01\/08 20:32","price":610.13},{"date":"1397\/01\/08 21:00","price":612},{"date":"1397\/01\/08 21:32","price":612.13},{"date":"1397\/01\/08 22:00","price":612.63},{"date":"1397\/01\/08 22:32","price":614.25},{"date":"1397\/01\/08 23:00","price":614.13},{"date":"1397\/01\/08 23:32","price":615.63},{"date":"1397\/01\/09 00:00","price":615.13},{"date":"1397\/01\/09 00:32","price":614.88},{"date":"1397\/01\/09 01:00","price":615.38},{"date":"1397\/01\/09 02:00","price":615.75},{"date":"1397\/01\/09 05:00","price":615.63},{"date":"1397\/01\/09 05:32","price":615.5},{"date":"1397\/01\/09 06:32","price":614.88},{"date":"1397\/01\/09 07:00","price":614.5},{"date":"1397\/01\/09 07:32","price":614.88},{"date":"1397\/01\/09 08:00","price":614.75},{"date":"1397\/01\/09 08:32","price":614.88},{"date":"1397\/01\/09 09:00","price":616.13},{"date":"1397\/01\/09 09:32","price":615.25},{"date":"1397\/01\/09 10:00","price":614.75},{"date":"1397\/01\/09 10:32","price":615},{"date":"1397\/01\/09 11:00","price":615.88},{"date":"1397\/01\/09 11:32","price":616.63},{"date":"1397\/01\/09 12:00","price":615.38},{"date":"1397\/01\/09 12:32","price":615.13},{"date":"1397\/01\/09 13:00","price":615.25},{"date":"1397\/01\/09 13:32","price":614.13},{"date":"1397\/01\/09 14:08","price":612.63},{"date":"1397\/01\/09 14:32","price":611.38},{"date":"1397\/01\/09 15:00","price":611.63},{"date":"1397\/01\/09 15:32","price":610.63},{"date":"1397\/01\/09 16:00","price":610.13},{"date":"1397\/01\/09 16:32","price":611.63},{"date":"1397\/01\/09 17:00","price":610.88},{"date":"1397\/01\/09 17:32","price":611.25},{"date":"1397\/01\/09 18:00","price":612},{"date":"1397\/01\/09 18:32","price":614.38},{"date":"1397\/01\/09 19:00","price":614.88},{"date":"1397\/01\/09 19:32","price":617.38},{"date":"1397\/01\/09 20:00","price":618.13},{"date":"1397\/01\/09 20:32","price":618.38},{"date":"1397\/01\/09 21:32","price":619.25},{"date":"1397\/01\/09 22:00","price":620.63},{"date":"1397\/01\/09 22:32","price":621},{"date":"1397\/01\/09 23:00","price":618.88},{"date":"1397\/01\/09 23:32","price":617.38},{"date":"1397\/01\/10 00:08","price":619.25},{"date":"1397\/01\/10 00:32","price":619.38},{"date":"1397\/01\/10 01:00","price":619.5},{"date":"1397\/01\/10 01:32","price":619.63},{"date":"1397\/01\/10 02:00","price":619.75},{"date":"1397\/01\/13 05:00","price":621.38},{"date":"1397\/01\/13 05:32","price":621.5},{"date":"1397\/01\/13 06:00","price":621.63},{"date":"1397\/01\/13 07:00","price":621.88},{"date":"1397\/01\/13 07:32","price":621.63},{"date":"1397\/01\/13 08:00","price":621.75},{"date":"1397\/01\/13 08:32","price":621.88},{"date":"1397\/01\/13 10:32","price":622.13},{"date":"1397\/01\/13 11:32","price":622.88},{"date":"1397\/01\/13 12:00","price":621.75},{"date":"1397\/01\/13 12:32","price":620.38},{"date":"1397\/01\/13 13:00","price":622.88},{"date":"1397\/01\/13 13:32","price":624.38},{"date":"1397\/01\/13 14:00","price":623.25},{"date":"1397\/01\/13 14:32","price":622.63},{"date":"1397\/01\/13 15:00","price":622.88},{"date":"1397\/01\/13 15:32","price":623.63},{"date":"1397\/01\/13 16:00","price":622.88},{"date":"1397\/01\/13 16:32","price":623.38},{"date":"1397\/01\/13 17:00","price":623.75},{"date":"1397\/01\/13 17:32","price":620.63},{"date":"1397\/01\/13 18:00","price":617.25},{"date":"1397\/01\/13 18:32","price":615.63},{"date":"1397\/01\/13 19:32","price":613.63},{"date":"1397\/01\/13 20:00","price":611.63},{"date":"1397\/01\/13 20:32","price":608.75},{"date":"1397\/01\/13 21:00","price":608.63},{"date":"1397\/01\/13 21:32","price":609.5},{"date":"1397\/01\/13 22:32","price":608.63},{"date":"1397\/01\/13 23:00","price":607.88},{"date":"1397\/01\/13 23:32","price":608.25},{"date":"1397\/01\/14 00:00","price":608.13},{"date":"1397\/01\/14 00:32","price":607.75},{"date":"1397\/01\/14 01:00","price":608.38},{"date":"1397\/01\/14 01:32","price":606.63},{"date":"1397\/01\/14 02:00","price":606.75},{"date":"1397\/01\/14 05:00","price":608.75},{"date":"1397\/01\/14 05:32","price":608.63},{"date":"1397\/01\/14 06:00","price":609.75},{"date":"1397\/01\/14 06:32","price":609.5},{"date":"1397\/01\/14 07:00","price":609.38},{"date":"1397\/01\/14 07:32","price":609.75},{"date":"1397\/01\/14 08:00","price":609.38},{"date":"1397\/01\/14 08:32","price":609.13},{"date":"1397\/01\/14 09:00","price":608.88},{"date":"1397\/01\/14 09:32","price":608.5},{"date":"1397\/01\/14 10:00","price":607.88},{"date":"1397\/01\/14 10:32","price":607.63},{"date":"1397\/01\/14 11:00","price":608},{"date":"1397\/01\/14 11:32","price":608.13},{"date":"1397\/01\/14 12:00","price":610},{"date":"1397\/01\/14 12:32","price":609.88},{"date":"1397\/01\/14 13:00","price":611.88},{"date":"1397\/01\/14 13:32","price":610.88},{"date":"1397\/01\/14 14:08","price":610.63},{"date":"1397\/01\/14 14:32","price":610.13},{"date":"1397\/01\/14 15:00","price":609.63},{"date":"1397\/01\/14 15:32","price":608.38},{"date":"1397\/01\/14 16:08","price":606.63},{"date":"1397\/01\/14 16:32","price":607.38},{"date":"1397\/01\/14 17:00","price":608.13},{"date":"1397\/01\/14 17:32","price":607.63},{"date":"1397\/01\/14 18:00","price":608.38},{"date":"1397\/01\/14 18:32","price":611.38},{"date":"1397\/01\/14 19:00","price":608.88},{"date":"1397\/01\/14 19:32","price":611.38},{"date":"1397\/01\/14 20:00","price":613.13},{"date":"1397\/01\/14 20:32","price":612.75},{"date":"1397\/01\/14 21:00","price":612.13},{"date":"1397\/01\/14 21:32","price":613.25},{"date":"1397\/01\/14 22:00","price":613.88},{"date":"1397\/01\/14 22:32","price":612.88},{"date":"1397\/01\/14 23:00","price":613.38},{"date":"1397\/01\/14 23:32","price":613.5},{"date":"1397\/01\/15 00:08","price":614.38},{"date":"1397\/01\/15 00:32","price":613.88},{"date":"1397\/01\/15 01:00","price":613.5},{"date":"1397\/01\/15 02:00","price":613.75},{"date":"1397\/01\/15 05:00","price":613.13},{"date":"1397\/01\/15 05:32","price":612.63},{"date":"1397\/01\/15 06:08","price":611.63},{"date":"1397\/01\/15 06:32","price":611.88},{"date":"1397\/01\/15 08:00","price":611.63},{"date":"1397\/01\/15 09:00","price":611.38},{"date":"1397\/01\/15 09:32","price":611.63},{"date":"1397\/01\/15 10:00","price":611.5},{"date":"1397\/01\/15 11:00","price":610.88},{"date":"1397\/01\/15 11:32","price":611.13},{"date":"1397\/01\/15 12:08","price":610.75},{"date":"1397\/01\/15 12:32","price":611.13},{"date":"1397\/01\/15 13:00","price":609.38},{"date":"1397\/01\/15 13:32","price":609.13},{"date":"1397\/01\/15 14:08","price":603.63},{"date":"1397\/01\/15 14:32","price":602.38},{"date":"1397\/01\/15 15:00","price":602.13},{"date":"1397\/01\/15 15:32","price":602.38},{"date":"1397\/01\/15 16:00","price":604.13},{"date":"1397\/01\/15 16:32","price":605.13},{"date":"1397\/01\/15 17:32","price":605.38},{"date":"1397\/01\/15 18:00","price":602.88},{"date":"1397\/01\/15 18:32","price":602.13},{"date":"1397\/01\/15 19:00","price":604.88},{"date":"1397\/01\/15 19:32","price":603.63},{"date":"1397\/01\/15 20:00","price":608.63},{"date":"1397\/01\/15 20:32","price":606.63},{"date":"1397\/01\/15 21:00","price":606.38},{"date":"1397\/01\/15 23:32","price":608.75},{"date":"1397\/01\/16 00:00","price":610},{"date":"1397\/01\/16 00:32","price":611.13},{"date":"1397\/01\/16 01:00","price":610.88},{"date":"1397\/01\/16 02:00","price":611.13},{"date":"1397\/01\/16 05:00","price":612.25},{"date":"1397\/01\/16 05:32","price":611.5},{"date":"1397\/01\/16 06:32","price":611.63},{"date":"1397\/01\/16 07:00","price":612.13},{"date":"1397\/01\/16 07:32","price":612.25},{"date":"1397\/01\/16 08:00","price":612.38},{"date":"1397\/01\/16 08:32","price":612.63},{"date":"1397\/01\/16 09:00","price":612.38},{"date":"1397\/01\/16 09:32","price":612.25},{"date":"1397\/01\/16 10:32","price":612.13},{"date":"1397\/01\/16 12:00","price":612},{"date":"1397\/01\/16 12:32","price":610.38},{"date":"1397\/01\/16 13:00","price":610.13},{"date":"1397\/01\/16 13:32","price":608.38},{"date":"1397\/01\/16 14:08","price":606.63},{"date":"1397\/01\/16 14:32","price":606.88},{"date":"1397\/01\/16 15:32","price":603.88},{"date":"1397\/01\/16 16:00","price":604.88},{"date":"1397\/01\/16 16:32","price":606.13},{"date":"1397\/01\/16 17:00","price":605},{"date":"1397\/01\/16 17:32","price":605.25},{"date":"1397\/01\/16 18:00","price":604.88},{"date":"1397\/01\/16 18:32","price":610.38},{"date":"1397\/01\/16 19:00","price":609.38},{"date":"1397\/01\/16 20:00","price":608.63},{"date":"1397\/01\/16 20:32","price":607.88},{"date":"1397\/01\/16 21:00","price":608.63},{"date":"1397\/01\/16 21:32","price":609.5},{"date":"1397\/01\/16 22:00","price":607.25},{"date":"1397\/01\/16 23:00","price":606.38},{"date":"1397\/01\/16 23:32","price":608.88},{"date":"1397\/01\/17 00:08","price":608.38},{"date":"1397\/01\/17 00:32","price":608.25},{"date":"1397\/01\/17 01:32","price":611.13},{"date":"1397\/01\/17 02:00","price":610.25},{"date":"1397\/01\/18 02:00","price":602.25},{"date":"1397\/01\/20 05:08","price":602.5},{"date":"1397\/01\/20 05:32","price":602.75},{"date":"1397\/01\/20 06:00","price":603.5},{"date":"1397\/01\/20 06:32","price":603.38},{"date":"1397\/01\/20 07:00","price":603.13},{"date":"1397\/01\/20 07:32","price":603.25},{"date":"1397\/01\/20 08:00","price":603.5},{"date":"1397\/01\/20 08:32","price":603.75},{"date":"1397\/01\/20 09:00","price":603.63},{"date":"1397\/01\/20 09:32","price":604},{"date":"1397\/01\/20 12:00","price":604.13},{"date":"1397\/01\/20 13:00","price":604.13},{"date":"1397\/01\/20 13:32","price":604.38},{"date":"1397\/01\/20 15:00","price":605.75},{"date":"1397\/01\/20 16:00","price":604.88},{"date":"1397\/01\/20 17:00","price":604.75},{"date":"1397\/01\/20 19:00","price":610.38},{"date":"1397\/01\/20 20:00","price":614.13},{"date":"1397\/01\/20 21:32","price":611.38},{"date":"1397\/01\/20 22:32","price":612.13},{"date":"1397\/01\/20 23:32","price":613.63},{"date":"1397\/01\/21 00:32","price":612.63},{"date":"1397\/01\/21 01:32","price":612.75},{"date":"1397\/01\/21 02:32","price":612.63},{"date":"1397\/01\/21 05:32","price":612.25},{"date":"1397\/01\/21 06:32","price":612.63},{"date":"1397\/01\/21 07:32","price":615.5},{"date":"1397\/01\/21 08:32","price":615.75},{"date":"1397\/01\/21 11:32","price":616.38},{"date":"1397\/01\/21 16:32","price":620.88},{"date":"1397\/01\/21 18:00","price":620.88},{"date":"1397\/01\/21 18:32","price":621.13},{"date":"1397\/01\/21 20:32","price":628.38},{"date":"1397\/01\/21 21:00","price":629.88},{"date":"1397\/01\/21 21:32","price":629.38},{"date":"1397\/01\/21 23:00","price":629.13},{"date":"1397\/01\/22 00:00","price":629.38},{"date":"1397\/01\/22 01:00","price":630.63},{"date":"1397\/01\/22 02:00","price":629.5},{"date":"1397\/01\/22 03:32","price":629.88},{"date":"1397\/01\/22 06:00","price":630.38},{"date":"1397\/01\/22 06:32","price":628.88},{"date":"1397\/01\/22 07:00","price":627.88},{"date":"1397\/01\/22 07:32","price":627.38},{"date":"1397\/01\/22 08:00","price":628.13},{"date":"1397\/01\/22 08:32","price":627.63},{"date":"1397\/01\/22 09:00","price":627.13},{"date":"1397\/01\/22 09:32","price":626.88},{"date":"1397\/01\/22 10:00","price":626.5},{"date":"1397\/01\/22 10:32","price":627.13},{"date":"1397\/01\/22 11:00","price":627.88},{"date":"1397\/01\/22 11:32","price":627.38},{"date":"1397\/01\/22 12:00","price":627.13},{"date":"1397\/01\/22 12:32","price":627.63},{"date":"1397\/01\/22 13:08","price":628.38},{"date":"1397\/01\/22 13:32","price":628.63},{"date":"1397\/01\/22 14:00","price":627.88},{"date":"1397\/01\/22 14:32","price":630.63},{"date":"1397\/01\/22 15:00","price":632.13},{"date":"1397\/01\/22 15:32","price":632.38},{"date":"1397\/01\/22 16:00","price":633.13},{"date":"1397\/01\/22 16:32","price":635.13},{"date":"1397\/01\/22 17:00","price":636.13},{"date":"1397\/01\/22 17:32","price":635.38},{"date":"1397\/01\/22 18:00","price":636.13},{"date":"1397\/01\/22 18:32","price":635.38},{"date":"1397\/01\/22 19:00","price":635.88},{"date":"1397\/01\/22 19:32","price":636.38},{"date":"1397\/01\/22 20:00","price":645.88},{"date":"1397\/01\/22 20:32","price":644.88},{"date":"1397\/01\/22 21:00","price":642.88},{"date":"1397\/01\/22 21:32","price":641.13},{"date":"1397\/01\/22 22:00","price":639.38},{"date":"1397\/01\/22 22:32","price":640.38},{"date":"1397\/01\/22 23:00","price":639.88},{"date":"1397\/01\/22 23:32","price":640.13},{"date":"1397\/01\/23 00:00","price":639.63},{"date":"1397\/01\/23 01:00","price":640.38},{"date":"1397\/01\/23 01:32","price":640.13},{"date":"1397\/01\/23 02:00","price":639.75},{"date":"1397\/01\/23 05:00","price":640.13},{"date":"1397\/01\/23 05:32","price":639.88},{"date":"1397\/01\/23 06:00","price":639.63},{"date":"1397\/01\/23 06:32","price":639.38},{"date":"1397\/01\/23 07:32","price":642.88},{"date":"1397\/01\/23 08:00","price":642.38},{"date":"1397\/01\/23 08:32","price":641.63},{"date":"1397\/01\/23 09:00","price":642.38},{"date":"1397\/01\/23 10:00","price":639.63},{"date":"1397\/01\/23 10:32","price":640.13},{"date":"1397\/01\/23 11:00","price":639.88},{"date":"1397\/01\/23 11:32","price":640.88},{"date":"1397\/01\/23 12:32","price":637.88},{"date":"1397\/01\/23 13:00","price":638.63},{"date":"1397\/01\/23 13:32","price":638.88},{"date":"1397\/01\/23 14:08","price":638.13},{"date":"1397\/01\/23 14:32","price":639.63},{"date":"1397\/01\/23 15:00","price":642.13},{"date":"1397\/01\/23 15:32","price":638.13},{"date":"1397\/01\/23 16:00","price":638.88},{"date":"1397\/01\/23 16:32","price":639.13},{"date":"1397\/01\/23 17:00","price":637.38},{"date":"1397\/01\/23 17:32","price":638.38},{"date":"1397\/01\/23 18:00","price":637.13},{"date":"1397\/01\/23 18:32","price":638.38},{"date":"1397\/01\/23 19:32","price":635.38},{"date":"1397\/01\/23 20:00","price":634.63},{"date":"1397\/01\/23 20:32","price":638.13},{"date":"1397\/01\/23 21:00","price":638.63},{"date":"1397\/01\/23 21:32","price":636.13},{"date":"1397\/01\/23 22:00","price":637.63},{"date":"1397\/01\/23 22:32","price":636.63},{"date":"1397\/01\/23 23:00","price":636.88},{"date":"1397\/01\/23 23:32","price":638.63},{"date":"1397\/01\/24 00:08","price":639.38},{"date":"1397\/01\/24 00:32","price":638.88},{"date":"1397\/01\/24 01:00","price":638.38},{"date":"1397\/01\/24 02:00","price":638.63},{"date":"1397\/01\/24 05:08","price":637.63},{"date":"1397\/01\/24 05:32","price":637.13},{"date":"1397\/01\/24 06:32","price":636.38},{"date":"1397\/01\/24 07:00","price":636.13},{"date":"1397\/01\/24 07:32","price":636.38},{"date":"1397\/01\/24 08:00","price":636.13},{"date":"1397\/01\/24 08:32","price":636.63},{"date":"1397\/01\/24 09:00","price":636.38},{"date":"1397\/01\/24 09:32","price":638.13},{"date":"1397\/01\/24 10:00","price":637.88},{"date":"1397\/01\/24 10:32","price":637.38},{"date":"1397\/01\/24 11:00","price":636.88},{"date":"1397\/01\/24 12:32","price":637.13},{"date":"1397\/01\/24 13:00","price":639.38},{"date":"1397\/01\/24 13:32","price":640.63},{"date":"1397\/01\/24 14:00","price":642.13},{"date":"1397\/01\/24 14:32","price":638.88},{"date":"1397\/01\/24 15:00","price":638.13},{"date":"1397\/01\/24 15:32","price":637.88},{"date":"1397\/01\/24 16:00","price":633.88},{"date":"1397\/01\/24 16:32","price":635.13},{"date":"1397\/01\/24 17:00","price":634.63},{"date":"1397\/01\/24 17:32","price":636.88},{"date":"1397\/01\/24 18:00","price":637.63},{"date":"1397\/01\/24 18:32","price":638.88},{"date":"1397\/01\/24 19:00","price":639.38},{"date":"1397\/01\/24 19:32","price":638.63},{"date":"1397\/01\/24 20:00","price":638.13},{"date":"1397\/01\/24 20:32","price":641.88},{"date":"1397\/01\/24 21:00","price":642.88},{"date":"1397\/01\/24 23:00","price":644.13},{"date":"1397\/01\/24 23:32","price":642.13},{"date":"1397\/01\/25 00:00","price":641.25},{"date":"1397\/01\/25 00:32","price":642.13},{"date":"1397\/01\/25 01:00","price":642.63},{"date":"1397\/01\/27 05:00","price":641},{"date":"1397\/01\/27 05:32","price":640},{"date":"1397\/01\/27 06:00","price":638.38},{"date":"1397\/01\/27 06:32","price":637.88},{"date":"1397\/01\/27 07:00","price":637.38},{"date":"1397\/01\/27 08:00","price":637.75},{"date":"1397\/01\/27 08:32","price":637.63},{"date":"1397\/01\/27 09:00","price":637.88},{"date":"1397\/01\/27 10:00","price":638.13},{"date":"1397\/01\/27 11:00","price":638.38},{"date":"1397\/01\/27 11:32","price":637.38},{"date":"1397\/01\/27 12:00","price":634.88},{"date":"1397\/01\/27 12:32","price":633.88},{"date":"1397\/01\/27 13:00","price":633.63},{"date":"1397\/01\/27 13:32","price":631.63},{"date":"1397\/01\/27 14:00","price":634.13},{"date":"1397\/01\/27 14:32","price":634.88},{"date":"1397\/01\/27 15:08","price":634.38},{"date":"1397\/01\/27 15:32","price":635.63},{"date":"1397\/01\/27 16:00","price":636.38},{"date":"1397\/01\/27 16:32","price":635.38},{"date":"1397\/01\/27 17:32","price":638.63},{"date":"1397\/01\/27 18:32","price":637.38},{"date":"1397\/01\/27 19:00","price":637.88},{"date":"1397\/01\/27 19:32","price":636.63},{"date":"1397\/01\/27 20:00","price":633.13},{"date":"1397\/01\/27 20:32","price":633.88},{"date":"1397\/01\/27 21:32","price":634.38},{"date":"1397\/01\/27 22:00","price":633.88},{"date":"1397\/01\/27 22:32","price":633.63},{"date":"1397\/01\/27 23:00","price":632.88},{"date":"1397\/01\/27 23:32","price":631.88},{"date":"1397\/01\/28 00:00","price":632.38},{"date":"1397\/01\/28 00:32","price":632.63},{"date":"1397\/01\/28 01:00","price":632.13},{"date":"1397\/01\/28 02:00","price":632.38},{"date":"1397\/01\/28 05:08","price":633.88},{"date":"1397\/01\/28 05:32","price":634.38},{"date":"1397\/01\/28 06:00","price":634.63},{"date":"1397\/01\/28 06:32","price":633.63},{"date":"1397\/01\/28 07:00","price":633.38},{"date":"1397\/01\/28 07:32","price":633.63},{"date":"1397\/01\/28 09:00","price":633.38},{"date":"1397\/01\/28 09:32","price":633.63},{"date":"1397\/01\/28 10:00","price":633.38},{"date":"1397\/01\/28 10:32","price":633.13},{"date":"1397\/01\/28 11:00","price":633.63},{"date":"1397\/01\/28 11:32","price":633.38},{"date":"1397\/01\/28 12:32","price":633.63},{"date":"1397\/01\/28 13:00","price":630.88},{"date":"1397\/01\/28 13:32","price":630.13},{"date":"1397\/01\/28 14:00","price":632.63},{"date":"1397\/01\/28 14:32","price":632.13},{"date":"1397\/01\/28 15:00","price":629.88},{"date":"1397\/01\/28 15:32","price":630.88},{"date":"1397\/01\/28 16:32","price":630.38},{"date":"1397\/01\/28 17:00","price":629.38},{"date":"1397\/01\/28 17:32","price":629.13},{"date":"1397\/01\/28 18:00","price":625.13},{"date":"1397\/01\/28 18:32","price":628.38},{"date":"1397\/01\/28 19:00","price":630.88},{"date":"1397\/01\/28 19:32","price":629.13},{"date":"1397\/01\/28 20:00","price":630.88},{"date":"1397\/01\/28 20:32","price":628.63},{"date":"1397\/01\/28 21:00","price":627.88},{"date":"1397\/01\/28 21:32","price":627.63},{"date":"1397\/01\/28 22:00","price":626.38},{"date":"1397\/01\/28 23:00","price":626.63},{"date":"1397\/01\/28 23:32","price":627.13},{"date":"1397\/01\/29 00:08","price":627.75},{"date":"1397\/01\/29 00:32","price":627.88},{"date":"1397\/01\/29 01:32","price":629.25},{"date":"1397\/01\/29 02:00","price":628.5},{"date":"1397\/01\/29 05:00","price":628.88},{"date":"1397\/01\/29 05:32","price":630.38},{"date":"1397\/01\/29 06:00","price":629.88},{"date":"1397\/01\/29 06:32","price":630.38},{"date":"1397\/01\/29 07:00","price":630.13},{"date":"1397\/01\/29 09:00","price":629.88},{"date":"1397\/01\/29 09:32","price":630.38},{"date":"1397\/01\/29 10:32","price":631.38},{"date":"1397\/01\/29 11:00","price":631.88},{"date":"1397\/01\/29 12:00","price":631.63},{"date":"1397\/01\/29 12:32","price":632.13},{"date":"1397\/01\/29 13:00","price":632.63},{"date":"1397\/01\/29 14:32","price":633.63},{"date":"1397\/01\/29 15:00","price":633.88},{"date":"1397\/01\/29 15:32","price":635.63},{"date":"1397\/01\/29 16:00","price":636.38},{"date":"1397\/01\/29 16:32","price":635.88},{"date":"1397\/01\/29 17:00","price":637.25},{"date":"1397\/01\/29 17:32","price":637.13},{"date":"1397\/01\/29 18:32","price":636.38},{"date":"1397\/01\/29 19:32","price":639.63},{"date":"1397\/01\/29 20:00","price":639.38},{"date":"1397\/01\/29 20:32","price":636.38},{"date":"1397\/01\/29 21:00","price":635.13},{"date":"1397\/01\/29 21:32","price":633.63},{"date":"1397\/01\/29 22:00","price":634.25},{"date":"1397\/01\/29 22:32","price":634.88},{"date":"1397\/01\/29 23:00","price":638.88},{"date":"1397\/01\/29 23:32","price":640.63},{"date":"1397\/01\/30 00:00","price":641.88},{"date":"1397\/01\/30 00:32","price":643.13},{"date":"1397\/01\/30 01:00","price":642.88},{"date":"1397\/01\/30 01:32","price":643.13},{"date":"1397\/01\/30 02:00","price":642.88},{"date":"1397\/01\/30 05:00","price":642.63},{"date":"1397\/01\/30 05:32","price":643.5},{"date":"1397\/01\/30 06:00","price":642.38},{"date":"1397\/01\/30 06:32","price":641.5},{"date":"1397\/01\/30 07:00","price":642.25},{"date":"1397\/01\/30 07:32","price":642.13},{"date":"1397\/01\/30 08:00","price":642.38},{"date":"1397\/01\/30 08:32","price":643.13},{"date":"1397\/01\/30 09:00","price":643.5},{"date":"1397\/01\/30 09:32","price":643.63},{"date":"1397\/01\/30 11:08","price":643.25},{"date":"1397\/01\/30 11:32","price":642.88},{"date":"1397\/01\/30 12:00","price":643.38},{"date":"1397\/01\/30 12:32","price":645.13},{"date":"1397\/01\/30 13:00","price":646.13},{"date":"1397\/01\/30 14:00","price":645.38},{"date":"1397\/01\/30 14:32","price":645.63},{"date":"1397\/01\/30 15:00","price":644},{"date":"1397\/01\/30 15:32","price":644.13},{"date":"1397\/01\/30 16:00","price":646.63},{"date":"1397\/01\/30 16:32","price":650.88},{"date":"1397\/01\/30 17:00","price":649.88},{"date":"1397\/01\/30 17:32","price":649.38},{"date":"1397\/01\/30 18:00","price":647.88},{"date":"1397\/01\/30 18:32","price":648.13},{"date":"1397\/01\/30 19:00","price":649.63},{"date":"1397\/01\/30 19:32","price":649.13},{"date":"1397\/01\/30 20:00","price":649.38},{"date":"1397\/01\/30 20:32","price":648.88},{"date":"1397\/01\/30 21:00","price":646.88},{"date":"1397\/01\/30 21:32","price":647.38},{"date":"1397\/01\/30 22:00","price":645.13},{"date":"1397\/01\/30 22:32","price":644.38},{"date":"1397\/01\/30 23:00","price":644.63},{"date":"1397\/01\/30 23:32","price":643.88},{"date":"1397\/01\/31 00:00","price":645.63},{"date":"1397\/01\/31 00:32","price":645.75},{"date":"1397\/01\/31 01:00","price":645.25},{"date":"1397\/01\/31 01:32","price":645},{"date":"1397\/01\/31 05:32","price":645.13},{"date":"1397\/01\/31 06:00","price":644.88},{"date":"1397\/01\/31 06:32","price":646.13},{"date":"1397\/01\/31 07:00","price":646.25},{"date":"1397\/01\/31 07:32","price":645.88},{"date":"1397\/01\/31 08:08","price":645},{"date":"1397\/01\/31 08:32","price":645.38},{"date":"1397\/01\/31 09:00","price":645.13},{"date":"1397\/01\/31 09:32","price":645.63},{"date":"1397\/01\/31 10:00","price":644.5},{"date":"1397\/01\/31 10:32","price":644.38},{"date":"1397\/01\/31 11:32","price":645.13},{"date":"1397\/01\/31 12:00","price":644.38},{"date":"1397\/01\/31 12:32","price":642.13},{"date":"1397\/01\/31 13:08","price":643.13},{"date":"1397\/01\/31 13:32","price":644.13},{"date":"1397\/01\/31 14:32","price":646.13},{"date":"1397\/01\/31 15:00","price":645.63},{"date":"1397\/01\/31 16:00","price":642.13},{"date":"1397\/01\/31 16:32","price":638.88},{"date":"1397\/01\/31 17:00","price":641.38},{"date":"1397\/01\/31 17:32","price":640},{"date":"1397\/01\/31 18:00","price":639.13},{"date":"1397\/01\/31 18:32","price":637.88},{"date":"1397\/01\/31 19:00","price":637.38},{"date":"1397\/01\/31 19:32","price":640.38},{"date":"1397\/01\/31 20:00","price":638.88},{"date":"1397\/01\/31 20:32","price":643.88},{"date":"1397\/01\/31 21:00","price":645.13},{"date":"1397\/01\/31 21:32","price":645.88},{"date":"1397\/01\/31 22:08","price":645.38},{"date":"1397\/01\/31 22:32","price":645.63},{"date":"1397\/01\/31 23:00","price":648.13},{"date":"1397\/02\/01 00:00","price":647.25},{"date":"1397\/02\/01 00:32","price":646.13},{"date":"1397\/02\/01 01:00","price":645.63},{"date":"1397\/02\/03 05:16","price":646.88},{"date":"1397\/02\/03 05:32","price":646.63},{"date":"1397\/02\/03 06:00","price":645.88},{"date":"1397\/02\/03 06:32","price":647.75},{"date":"1397\/02\/03 07:00","price":647},{"date":"1397\/02\/03 07:32","price":647.13},{"date":"1397\/02\/03 08:00","price":647.63},{"date":"1397\/02\/03 08:32","price":648.13},{"date":"1397\/02\/03 09:00","price":648.38},{"date":"1397\/02\/03 09:32","price":648.25},{"date":"1397\/02\/03 10:00","price":647.38},{"date":"1397\/02\/03 11:32","price":646.88},{"date":"1397\/02\/03 12:00","price":645.75},{"date":"1397\/02\/03 12:32","price":646.13},{"date":"1397\/02\/03 13:00","price":644.88},{"date":"1397\/02\/03 13:32","price":644.13},{"date":"1397\/02\/03 14:08","price":643.75},{"date":"1397\/02\/03 14:32","price":644.38},{"date":"1397\/02\/03 15:32","price":645.5},{"date":"1397\/02\/03 17:00","price":640.88},{"date":"1397\/02\/03 17:32","price":642.63},{"date":"1397\/02\/03 18:00","price":641.88},{"date":"1397\/02\/03 18:32","price":642.13},{"date":"1397\/02\/03 19:00","price":643.63},{"date":"1397\/02\/03 19:32","price":644.88},{"date":"1397\/02\/03 20:00","price":646.88},{"date":"1397\/02\/03 20:32","price":646.13},{"date":"1397\/02\/03 21:00","price":648.38},{"date":"1397\/02\/03 21:32","price":648.63},{"date":"1397\/02\/03 22:00","price":649.88},{"date":"1397\/02\/03 22:32","price":651.38},{"date":"1397\/02\/03 23:32","price":652.88},{"date":"1397\/02\/04 00:00","price":654.63},{"date":"1397\/02\/04 00:32","price":654.75},{"date":"1397\/02\/04 01:00","price":654.38},{"date":"1397\/02\/04 05:08","price":654.75},{"date":"1397\/02\/04 05:32","price":653.88},{"date":"1397\/02\/04 06:00","price":653.5},{"date":"1397\/02\/04 06:32","price":653.63},{"date":"1397\/02\/04 07:00","price":653.88},{"date":"1397\/02\/04 07:32","price":653.63},{"date":"1397\/02\/04 09:00","price":653.13},{"date":"1397\/02\/04 09:32","price":652.88},{"date":"1397\/02\/04 10:32","price":653.88},{"date":"1397\/02\/04 11:32","price":655.38},{"date":"1397\/02\/04 12:00","price":654.63},{"date":"1397\/02\/04 12:32","price":654.13},{"date":"1397\/02\/04 13:00","price":653.63},{"date":"1397\/02\/04 14:00","price":653.88},{"date":"1397\/02\/04 14:32","price":652.88},{"date":"1397\/02\/04 16:32","price":652.63},{"date":"1397\/02\/04 17:00","price":653.88},{"date":"1397\/02\/04 17:32","price":653.63},{"date":"1397\/02\/04 18:00","price":653.13},{"date":"1397\/02\/04 18:32","price":651.75},{"date":"1397\/02\/04 19:00","price":653.75},{"date":"1397\/02\/04 19:32","price":656.63},{"date":"1397\/02\/04 20:00","price":650.88},{"date":"1397\/02\/04 20:32","price":653.88},{"date":"1397\/02\/04 21:00","price":652.38},{"date":"1397\/02\/04 21:32","price":653.13},{"date":"1397\/02\/04 22:00","price":652.63},{"date":"1397\/02\/04 22:32","price":650.38},{"date":"1397\/02\/04 23:00","price":648.5},{"date":"1397\/02\/04 23:32","price":646.88},{"date":"1397\/02\/05 00:00","price":647.13},{"date":"1397\/02\/05 00:32","price":646.88},{"date":"1397\/02\/05 01:00","price":647.5},{"date":"1397\/02\/05 01:32","price":646.88},{"date":"1397\/02\/05 02:32","price":646.75},{"date":"1397\/02\/05 05:32","price":648},{"date":"1397\/02\/05 06:00","price":648.13},{"date":"1397\/02\/05 06:32","price":646.75},{"date":"1397\/02\/05 07:00","price":646.13},{"date":"1397\/02\/05 07:32","price":645.88},{"date":"1397\/02\/05 08:00","price":647},{"date":"1397\/02\/05 08:32","price":647.13},{"date":"1397\/02\/05 09:00","price":647},{"date":"1397\/02\/05 10:00","price":646.63},{"date":"1397\/02\/05 10:32","price":646.88},{"date":"1397\/02\/05 11:00","price":646.75},{"date":"1397\/02\/05 11:32","price":647.13},{"date":"1397\/02\/05 12:00","price":645.63},{"date":"1397\/02\/05 12:32","price":646.63},{"date":"1397\/02\/05 13:00","price":646.88},{"date":"1397\/02\/05 13:32","price":648.88},{"date":"1397\/02\/05 14:08","price":648.13},{"date":"1397\/02\/05 14:32","price":648.38},{"date":"1397\/02\/05 15:00","price":647.38},{"date":"1397\/02\/05 15:32","price":647.88},{"date":"1397\/02\/05 16:00","price":648.38},{"date":"1397\/02\/05 16:32","price":646.13},{"date":"1397\/02\/05 17:32","price":645.13},{"date":"1397\/02\/05 18:00","price":645.88},{"date":"1397\/02\/05 18:32","price":646.88},{"date":"1397\/02\/05 19:00","price":647.13},{"date":"1397\/02\/05 19:32","price":644.88},{"date":"1397\/02\/05 20:00","price":646.13},{"date":"1397\/02\/05 20:32","price":646.38},{"date":"1397\/02\/05 21:00","price":647.25},{"date":"1397\/02\/05 21:32","price":647.13},{"date":"1397\/02\/05 22:00","price":645.13},{"date":"1397\/02\/05 22:32","price":649.63},{"date":"1397\/02\/05 23:00","price":648.88},{"date":"1397\/02\/05 23:32","price":649.5},{"date":"1397\/02\/06 00:00","price":649.38},{"date":"1397\/02\/06 00:32","price":649.88},{"date":"1397\/02\/06 01:00","price":650.25},{"date":"1397\/02\/06 01:32","price":650.38},{"date":"1397\/02\/06 02:00","price":650.25},{"date":"1397\/02\/06 05:32","price":652.88},{"date":"1397\/02\/06 06:00","price":653.38},{"date":"1397\/02\/06 06:32","price":653.13},{"date":"1397\/02\/06 07:00","price":652.63},{"date":"1397\/02\/06 07:32","price":652.88},{"date":"1397\/02\/06 09:32","price":653.38},{"date":"1397\/02\/06 10:32","price":652.88},{"date":"1397\/02\/06 11:00","price":653},{"date":"1397\/02\/06 11:32","price":652.25},{"date":"1397\/02\/06 12:00","price":651.88},{"date":"1397\/02\/06 12:32","price":651.5},{"date":"1397\/02\/06 13:00","price":652.38},{"date":"1397\/02\/06 13:32","price":653.38},{"date":"1397\/02\/06 14:32","price":655.38},{"date":"1397\/02\/06 15:00","price":654.88},{"date":"1397\/02\/06 15:32","price":654.63},{"date":"1397\/02\/06 16:00","price":655.88},{"date":"1397\/02\/06 16:32","price":656.63},{"date":"1397\/02\/06 17:00","price":658.88},{"date":"1397\/02\/06 17:32","price":658.25},{"date":"1397\/02\/06 18:00","price":657.63},{"date":"1397\/02\/06 18:32","price":658.38},{"date":"1397\/02\/06 19:00","price":657.13},{"date":"1397\/02\/06 20:00","price":659.13},{"date":"1397\/02\/06 20:32","price":653.88},{"date":"1397\/02\/06 21:00","price":654.63},{"date":"1397\/02\/06 21:32","price":655.63},{"date":"1397\/02\/06 22:00","price":655.25},{"date":"1397\/02\/06 22:32","price":654.13},{"date":"1397\/02\/06 23:00","price":655.38},{"date":"1397\/02\/06 23:32","price":656.38},{"date":"1397\/02\/07 00:00","price":656.63},{"date":"1397\/02\/07 00:32","price":657.13},{"date":"1397\/02\/07 01:00","price":656.38},{"date":"1397\/02\/07 01:32","price":656.88},{"date":"1397\/02\/07 02:00","price":656.63},{"date":"1397\/02\/07 05:00","price":655.75},{"date":"1397\/02\/07 06:00","price":655},{"date":"1397\/02\/07 06:32","price":654.75},{"date":"1397\/02\/07 07:00","price":655.13},{"date":"1397\/02\/07 08:00","price":654.5},{"date":"1397\/02\/07 08:32","price":654.63},{"date":"1397\/02\/07 09:00","price":655.25},{"date":"1397\/02\/07 09:32","price":655.13},{"date":"1397\/02\/07 10:32","price":654.88},{"date":"1397\/02\/07 11:00","price":654.38},{"date":"1397\/02\/07 11:32","price":654.25},{"date":"1397\/02\/07 12:00","price":654.38},{"date":"1397\/02\/07 12:32","price":654.13},{"date":"1397\/02\/07 13:00","price":655.75},{"date":"1397\/02\/07 13:32","price":654.88},{"date":"1397\/02\/07 14:08","price":655.63},{"date":"1397\/02\/07 14:32","price":654.88},{"date":"1397\/02\/07 15:00","price":655.13},{"date":"1397\/02\/07 15:32","price":656.38},{"date":"1397\/02\/07 16:00","price":656.13},{"date":"1397\/02\/07 16:32","price":656.88},{"date":"1397\/02\/07 17:00","price":656.13},{"date":"1397\/02\/07 17:32","price":656.25},{"date":"1397\/02\/07 18:00","price":656.63},{"date":"1397\/02\/07 18:32","price":655.13},{"date":"1397\/02\/07 19:32","price":656.38},{"date":"1397\/02\/07 20:00","price":656.13},{"date":"1397\/02\/07 20:32","price":654.88},{"date":"1397\/02\/07 21:00","price":654.13},{"date":"1397\/02\/07 21:32","price":656.13},{"date":"1397\/02\/07 22:00","price":656},{"date":"1397\/02\/07 22:32","price":656.88},{"date":"1397\/02\/07 23:00","price":655.13},{"date":"1397\/02\/07 23:32","price":653.75},{"date":"1397\/02\/08 00:00","price":653.88},{"date":"1397\/02\/08 00:32","price":654.13},{"date":"1397\/02\/08 01:00","price":654},{"date":"1397\/02\/10 05:00","price":654.5},{"date":"1397\/02\/10 05:32","price":654.38},{"date":"1397\/02\/10 06:00","price":654},{"date":"1397\/02\/10 06:32","price":653.5},{"date":"1397\/02\/10 07:00","price":653.25},{"date":"1397\/02\/10 07:32","price":653.38},{"date":"1397\/02\/10 08:00","price":652.88},{"date":"1397\/02\/10 08:32","price":652.5},{"date":"1397\/02\/10 09:00","price":652.38},{"date":"1397\/02\/10 09:32","price":652.13},{"date":"1397\/02\/10 10:00","price":652.38},{"date":"1397\/02\/10 10:32","price":652.88},{"date":"1397\/02\/10 11:00","price":651.88},{"date":"1397\/02\/10 11:32","price":651.63},{"date":"1397\/02\/10 12:00","price":649.63},{"date":"1397\/02\/10 12:32","price":648.38},{"date":"1397\/02\/10 13:00","price":649.38},{"date":"1397\/02\/10 13:32","price":650.13},{"date":"1397\/02\/10 14:08","price":651.13},{"date":"1397\/02\/10 14:32","price":650.63},{"date":"1397\/02\/10 15:08","price":649.63},{"date":"1397\/02\/10 15:32","price":648.75},{"date":"1397\/02\/10 16:08","price":649.38},{"date":"1397\/02\/10 16:32","price":650.38},{"date":"1397\/02\/10 17:00","price":650.25},{"date":"1397\/02\/10 17:32","price":651.38},{"date":"1397\/02\/10 18:00","price":649.38},{"date":"1397\/02\/10 18:32","price":653.63},{"date":"1397\/02\/10 19:00","price":656.38},{"date":"1397\/02\/10 19:32","price":655.13},{"date":"1397\/02\/10 20:00","price":657},{"date":"1397\/02\/10 20:32","price":654.63},{"date":"1397\/02\/10 21:00","price":657.13},{"date":"1397\/02\/10 21:32","price":659.38},{"date":"1397\/02\/10 22:00","price":663.25},{"date":"1397\/02\/10 22:32","price":661.13},{"date":"1397\/02\/10 23:00","price":659.5},{"date":"1397\/02\/10 23:32","price":657.25},{"date":"1397\/02\/11 00:00","price":658},{"date":"1397\/02\/11 00:32","price":657.88},{"date":"1397\/02\/11 01:00","price":657.38},{"date":"1397\/02\/11 01:32","price":657.63},{"date":"1397\/02\/11 02:00","price":658.25},{"date":"1397\/02\/11 05:00","price":657.88},{"date":"1397\/02\/11 05:32","price":658.63},{"date":"1397\/02\/11 06:00","price":659},{"date":"1397\/02\/11 06:32","price":658.13},{"date":"1397\/02\/11 07:00","price":658.63},{"date":"1397\/02\/11 07:32","price":659.13},{"date":"1397\/02\/11 08:00","price":659.38},{"date":"1397\/02\/11 08:32","price":659.75},{"date":"1397\/02\/11 09:00","price":659.5},{"date":"1397\/02\/11 09:32","price":659.38},{"date":"1397\/02\/11 10:00","price":659.13},{"date":"1397\/02\/11 10:32","price":658.38},{"date":"1397\/02\/11 11:00","price":658.13},{"date":"1397\/02\/11 12:00","price":657.25},{"date":"1397\/02\/11 12:32","price":656.63},{"date":"1397\/02\/11 13:00","price":654.63},{"date":"1397\/02\/11 13:32","price":653.88},{"date":"1397\/02\/11 14:08","price":652.38},{"date":"1397\/02\/11 14:32","price":653.13},{"date":"1397\/02\/11 15:00","price":653.63},{"date":"1397\/02\/11 15:32","price":652.38},{"date":"1397\/02\/11 16:00","price":652.63},{"date":"1397\/02\/11 16:32","price":652.25},{"date":"1397\/02\/11 17:00","price":652},{"date":"1397\/02\/11 17:32","price":650.88},{"date":"1397\/02\/11 18:00","price":651.63},{"date":"1397\/02\/11 18:32","price":649.38},{"date":"1397\/02\/11 19:00","price":647.88},{"date":"1397\/02\/11 19:32","price":647.63},{"date":"1397\/02\/11 20:00","price":648},{"date":"1397\/02\/11 20:32","price":648.88},{"date":"1397\/02\/11 21:00","price":647.88},{"date":"1397\/02\/11 21:32","price":647.5},{"date":"1397\/02\/11 22:00","price":644.88},{"date":"1397\/02\/11 22:32","price":642.38},{"date":"1397\/02\/11 23:00","price":644.88},{"date":"1397\/02\/12 00:00","price":645.88},{"date":"1397\/02\/12 00:32","price":645.5},{"date":"1397\/02\/12 01:00","price":645.75},{"date":"1397\/02\/12 01:32","price":645.63},{"date":"1397\/02\/12 02:00","price":645.88},{"date":"1397\/02\/12 05:08","price":645.13},{"date":"1397\/02\/12 05:32","price":644.63},{"date":"1397\/02\/12 06:00","price":645.25},{"date":"1397\/02\/12 06:32","price":644.75},{"date":"1397\/02\/12 07:00","price":644.38},{"date":"1397\/02\/12 07:32","price":644.88},{"date":"1397\/02\/12 08:00","price":645.13},{"date":"1397\/02\/12 08:32","price":645.63},{"date":"1397\/02\/12 09:00","price":645.13},{"date":"1397\/02\/12 09:32","price":645.38},{"date":"1397\/02\/12 10:00","price":644.63},{"date":"1397\/02\/12 10:32","price":645.13},{"date":"1397\/02\/12 11:00","price":644.88},{"date":"1397\/02\/12 11:32","price":646.13},{"date":"1397\/02\/12 12:00","price":647.88},{"date":"1397\/02\/12 12:32","price":648.13},{"date":"1397\/02\/12 13:00","price":649.13},{"date":"1397\/02\/12 13:32","price":648.13},{"date":"1397\/02\/12 14:00","price":647.13},{"date":"1397\/02\/12 14:32","price":646.13},{"date":"1397\/02\/12 15:00","price":644.38},{"date":"1397\/02\/12 15:32","price":643.13},{"date":"1397\/02\/12 16:00","price":644.5},{"date":"1397\/02\/12 16:32","price":643.63},{"date":"1397\/02\/12 17:00","price":643.13},{"date":"1397\/02\/12 17:32","price":642.63},{"date":"1397\/02\/12 18:00","price":641.13},{"date":"1397\/02\/12 18:32","price":643.63},{"date":"1397\/02\/12 19:00","price":644.13},{"date":"1397\/02\/12 19:32","price":641.88},{"date":"1397\/02\/12 20:00","price":642.13},{"date":"1397\/02\/12 20:32","price":641.13},{"date":"1397\/02\/12 21:00","price":643.88},{"date":"1397\/02\/12 21:32","price":644.13},{"date":"1397\/02\/12 22:00","price":644.38},{"date":"1397\/02\/12 22:32","price":645.13},{"date":"1397\/02\/12 23:00","price":647.38},{"date":"1397\/02\/12 23:32","price":648},{"date":"1397\/02\/13 00:08","price":647},{"date":"1397\/02\/13 00:32","price":644.38},{"date":"1397\/02\/13 01:00","price":644.75},{"date":"1397\/02\/13 01:32","price":644.88},{"date":"1397\/02\/13 02:00","price":645},{"date":"1397\/02\/13 05:08","price":644.25},{"date":"1397\/02\/13 05:32","price":644.75},{"date":"1397\/02\/13 06:00","price":644.88},{"date":"1397\/02\/13 06:32","price":646},{"date":"1397\/02\/13 07:00","price":645.75},{"date":"1397\/02\/13 07:32","price":645.63},{"date":"1397\/02\/13 08:32","price":645.25},{"date":"1397\/02\/13 09:00","price":645.38},{"date":"1397\/02\/13 09:32","price":645.5},{"date":"1397\/02\/13 10:00","price":645.38},{"date":"1397\/02\/13 10:32","price":645.75},{"date":"1397\/02\/13 12:32","price":648.88},{"date":"1397\/02\/13 13:00","price":648.13},{"date":"1397\/02\/13 13:32","price":648.63},{"date":"1397\/02\/13 14:08","price":646.13},{"date":"1397\/02\/13 14:32","price":646.38},{"date":"1397\/02\/13 15:00","price":645.88},{"date":"1397\/02\/13 15:32","price":645.38},{"date":"1397\/02\/13 16:00","price":643.38},{"date":"1397\/02\/13 16:32","price":642.5},{"date":"1397\/02\/13 17:00","price":643.13},{"date":"1397\/02\/13 17:32","price":642.38},{"date":"1397\/02\/13 18:00","price":640.88},{"date":"1397\/02\/13 18:32","price":642.63},{"date":"1397\/02\/13 19:00","price":642.38},{"date":"1397\/02\/13 19:32","price":642},{"date":"1397\/02\/13 20:00","price":641.63},{"date":"1397\/02\/13 20:32","price":643.25},{"date":"1397\/02\/13 21:00","price":644.75},{"date":"1397\/02\/13 21:32","price":645.13},{"date":"1397\/02\/13 22:00","price":646.13},{"date":"1397\/02\/13 22:32","price":647.13},{"date":"1397\/02\/13 23:00","price":646.75},{"date":"1397\/02\/13 23:32","price":645},{"date":"1397\/02\/14 00:00","price":644.75},{"date":"1397\/02\/14 00:32","price":645.13},{"date":"1397\/02\/14 01:00","price":645.38},{"date":"1397\/02\/14 01:32","price":645.13},{"date":"1397\/02\/14 05:00","price":645},{"date":"1397\/02\/14 05:32","price":644.75},{"date":"1397\/02\/14 06:00","price":644.25},{"date":"1397\/02\/14 06:32","price":644.63},{"date":"1397\/02\/14 07:00","price":644.13},{"date":"1397\/02\/14 07:32","price":644.63},{"date":"1397\/02\/14 08:00","price":644.88},{"date":"1397\/02\/14 08:32","price":644.75},{"date":"1397\/02\/14 09:00","price":644.88},{"date":"1397\/02\/14 09:32","price":644.63},{"date":"1397\/02\/14 10:00","price":645.13},{"date":"1397\/02\/14 10:32","price":645.38},{"date":"1397\/02\/14 11:00","price":645.13},{"date":"1397\/02\/14 11:32","price":644.63},{"date":"1397\/02\/14 12:00","price":642.88},{"date":"1397\/02\/14 12:32","price":644.13},{"date":"1397\/02\/14 13:00","price":643.75},{"date":"1397\/02\/14 13:32","price":644},{"date":"1397\/02\/14 14:00","price":643},{"date":"1397\/02\/14 14:32","price":644.5},{"date":"1397\/02\/14 15:00","price":647},{"date":"1397\/02\/14 15:32","price":649},{"date":"1397\/02\/14 16:00","price":649.88},{"date":"1397\/02\/14 16:32","price":649.63},{"date":"1397\/02\/14 17:00","price":649.88},{"date":"1397\/02\/14 17:32","price":649.38},{"date":"1397\/02\/14 18:00","price":649.13},{"date":"1397\/02\/14 18:32","price":647.13},{"date":"1397\/02\/14 19:00","price":649},{"date":"1397\/02\/14 19:32","price":649.38},{"date":"1397\/02\/14 20:00","price":651.63},{"date":"1397\/02\/14 20:32","price":656.13},{"date":"1397\/02\/14 21:00","price":657.13},{"date":"1397\/02\/14 21:32","price":657.25},{"date":"1397\/02\/14 22:00","price":656.63},{"date":"1397\/02\/14 22:32","price":656},{"date":"1397\/02\/14 23:00","price":655.63},{"date":"1397\/02\/14 23:32","price":656.88},{"date":"1397\/02\/15 00:00","price":657},{"date":"1397\/02\/15 00:32","price":657.25},{"date":"1397\/02\/15 01:00","price":657.5},{"date":"1397\/02\/15 01:32","price":657.38},{"date":"1397\/02\/17 05:00","price":657.5},{"date":"1397\/02\/17 05:32","price":657.38},{"date":"1397\/02\/17 06:00","price":657},{"date":"1397\/02\/17 08:00","price":657.5},{"date":"1397\/02\/17 09:00","price":660.25},{"date":"1397\/02\/17 10:00","price":664.25},{"date":"1397\/02\/17 11:00","price":663.88},{"date":"1397\/02\/17 12:00","price":663.13},{"date":"1397\/02\/17 13:00","price":662.5},{"date":"1397\/02\/17 14:00","price":662.88},{"date":"1397\/02\/17 15:00","price":663.13},{"date":"1397\/02\/17 17:00","price":663.25},{"date":"1397\/02\/17 18:00","price":663.88},{"date":"1397\/02\/17 19:00","price":662.38},{"date":"1397\/02\/17 20:00","price":663.63},{"date":"1397\/02\/17 21:00","price":666},{"date":"1397\/02\/17 22:32","price":666.88},{"date":"1397\/02\/18 00:32","price":666.13},{"date":"1397\/02\/18 01:00","price":662.5},{"date":"1397\/02\/18 01:32","price":663.13},{"date":"1397\/02\/18 02:00","price":663.38},{"date":"1397\/02\/18 02:32","price":663.25},{"date":"1397\/02\/18 05:32","price":663.75},{"date":"1397\/02\/18 06:00","price":664.13},{"date":"1397\/02\/18 06:32","price":663.5},{"date":"1397\/02\/18 07:00","price":663.25},{"date":"1397\/02\/18 07:32","price":663.38},{"date":"1397\/02\/18 08:00","price":662.88},{"date":"1397\/02\/18 08:32","price":662.63},{"date":"1397\/02\/18 09:00","price":661.63},{"date":"1397\/02\/18 09:32","price":662.25},{"date":"1397\/02\/18 10:00","price":662},{"date":"1397\/02\/18 10:32","price":661.88},{"date":"1397\/02\/18 11:00","price":662.5},{"date":"1397\/02\/18 11:32","price":664.5},{"date":"1397\/02\/18 12:00","price":663.63},{"date":"1397\/02\/18 12:32","price":662.63},{"date":"1397\/02\/18 13:00","price":662.13},{"date":"1397\/02\/18 13:32","price":662.63},{"date":"1397\/02\/18 14:32","price":662.13},{"date":"1397\/02\/18 15:00","price":662.88},{"date":"1397\/02\/18 15:32","price":661.88},{"date":"1397\/02\/18 16:00","price":660.63},{"date":"1397\/02\/18 16:32","price":658.13},{"date":"1397\/02\/18 17:00","price":657.88},{"date":"1397\/02\/18 17:32","price":660.38},{"date":"1397\/02\/18 18:00","price":661.13},{"date":"1397\/02\/18 18:32","price":661.63},{"date":"1397\/02\/18 19:00","price":659.88},{"date":"1397\/02\/18 19:32","price":659.13},{"date":"1397\/02\/18 20:00","price":648.38},{"date":"1397\/02\/18 20:32","price":653.38},{"date":"1397\/02\/18 21:00","price":653.13},{"date":"1397\/02\/18 21:32","price":650.13},{"date":"1397\/02\/18 22:00","price":650.88},{"date":"1397\/02\/18 22:32","price":651.88},{"date":"1397\/02\/18 23:00","price":659.63},{"date":"1397\/02\/18 23:32","price":658.13},{"date":"1397\/02\/19 00:00","price":659.88},{"date":"1397\/02\/19 01:00","price":659.63},{"date":"1397\/02\/19 01:32","price":663.38},{"date":"1397\/02\/19 02:00","price":664},{"date":"1397\/02\/19 05:00","price":665.63},{"date":"1397\/02\/19 05:32","price":666.63},{"date":"1397\/02\/19 06:00","price":665.88},{"date":"1397\/02\/19 06:32","price":667.38},{"date":"1397\/02\/19 07:00","price":667.13},{"date":"1397\/02\/19 07:32","price":667.88},{"date":"1397\/02\/19 08:00","price":667.38},{"date":"1397\/02\/19 08:40","price":668.13},{"date":"1397\/02\/19 09:00","price":668},{"date":"1397\/02\/19 09:32","price":667.38},{"date":"1397\/02\/19 10:08","price":668.13},{"date":"1397\/02\/19 10:32","price":667.63},{"date":"1397\/02\/19 11:56","price":666.88},{"date":"1397\/02\/19 12:24","price":668.13},{"date":"1397\/02\/19 13:01","price":671.63},{"date":"1397\/02\/19 15:32","price":671.5},{"date":"1397\/02\/19 16:00","price":670.13},{"date":"1397\/02\/19 16:32","price":671.88},{"date":"1397\/02\/19 17:32","price":669.88},{"date":"1397\/02\/19 19:00","price":669.63},{"date":"1397\/02\/19 20:00","price":672.63},{"date":"1397\/02\/19 20:32","price":672.38},{"date":"1397\/02\/19 22:00","price":673.63},{"date":"1397\/02\/19 23:00","price":672.88},{"date":"1397\/02\/20 00:00","price":673.38},{"date":"1397\/02\/20 00:32","price":674},{"date":"1397\/02\/20 01:32","price":674.13},{"date":"1397\/02\/20 02:32","price":674.75},{"date":"1397\/02\/20 06:00","price":674.88},{"date":"1397\/02\/20 06:32","price":676.38},{"date":"1397\/02\/20 07:32","price":677.13},{"date":"1397\/02\/20 08:32","price":676.63},{"date":"1397\/02\/20 09:32","price":676.88},{"date":"1397\/02\/20 10:00","price":677.13},{"date":"1397\/02\/20 10:32","price":676.88},{"date":"1397\/02\/20 11:32","price":677.25},{"date":"1397\/02\/20 12:00","price":676.38},{"date":"1397\/02\/20 12:32","price":676.13},{"date":"1397\/02\/20 13:00","price":677.38},{"date":"1397\/02\/20 13:32","price":675.38},{"date":"1397\/02\/20 14:00","price":676.38},{"date":"1397\/02\/20 14:32","price":675.38},{"date":"1397\/02\/20 15:00","price":675.63},{"date":"1397\/02\/20 15:32","price":674.63},{"date":"1397\/02\/20 16:00","price":673.63},{"date":"1397\/02\/20 16:32","price":674.38},{"date":"1397\/02\/20 17:00","price":673.88},{"date":"1397\/02\/20 17:32","price":674.13},{"date":"1397\/02\/20 18:00","price":672.13},{"date":"1397\/02\/20 18:32","price":670.13},{"date":"1397\/02\/20 19:00","price":667.13},{"date":"1397\/02\/20 19:32","price":668.38},{"date":"1397\/02\/20 20:00","price":670.38},{"date":"1397\/02\/20 20:32","price":670.63},{"date":"1397\/02\/20 21:00","price":671.13},{"date":"1397\/02\/20 21:32","price":670.38},{"date":"1397\/02\/20 22:00","price":670},{"date":"1397\/02\/20 22:32","price":670.38},{"date":"1397\/02\/20 23:00","price":672.13},{"date":"1397\/02\/20 23:32","price":673.38},{"date":"1397\/02\/21 00:00","price":675.63},{"date":"1397\/02\/21 00:32","price":675.5},{"date":"1397\/02\/21 01:00","price":675.88},{"date":"1397\/02\/21 01:32","price":675.63},{"date":"1397\/02\/21 02:00","price":675.13},{"date":"1397\/02\/21 05:00","price":675.38},{"date":"1397\/02\/21 05:32","price":674.88},{"date":"1397\/02\/21 06:00","price":674.38},{"date":"1397\/02\/21 07:32","price":673.88},{"date":"1397\/02\/21 08:00","price":673.38},{"date":"1397\/02\/21 08:32","price":673.88},{"date":"1397\/02\/21 09:00","price":674.13},{"date":"1397\/02\/21 09:32","price":674.25},{"date":"1397\/02\/21 10:00","price":674.63},{"date":"1397\/02\/21 10:32","price":673.63},{"date":"1397\/02\/21 11:00","price":673.88},{"date":"1397\/02\/21 12:00","price":672.88},{"date":"1397\/02\/21 12:32","price":672.38},{"date":"1397\/02\/21 13:00","price":673.63},{"date":"1397\/02\/21 13:32","price":675.38},{"date":"1397\/02\/21 14:08","price":675.25},{"date":"1397\/02\/21 14:32","price":676},{"date":"1397\/02\/21 15:00","price":675.88},{"date":"1397\/02\/21 15:32","price":676.13},{"date":"1397\/02\/21 16:00","price":675.63},{"date":"1397\/02\/21 16:32","price":675.13},{"date":"1397\/02\/21 17:00","price":675.38},{"date":"1397\/02\/21 17:32","price":676.13},{"date":"1397\/02\/21 18:00","price":675.63},{"date":"1397\/02\/21 18:32","price":676.63},{"date":"1397\/02\/21 19:00","price":675.63},{"date":"1397\/02\/21 19:32","price":678.38},{"date":"1397\/02\/21 20:00","price":677.38},{"date":"1397\/02\/21 20:32","price":676.38},{"date":"1397\/02\/21 21:32","price":677.25},{"date":"1397\/02\/21 22:00","price":678.63},{"date":"1397\/02\/21 22:32","price":679.13},{"date":"1397\/02\/21 23:00","price":677.88},{"date":"1397\/02\/21 23:32","price":675.88},{"date":"1397\/02\/22 00:32","price":676},{"date":"1397\/02\/22 01:00","price":675.63},{"date":"1397\/02\/24 06:32","price":675},{"date":"1397\/02\/24 07:32","price":674.13},{"date":"1397\/02\/24 08:32","price":673.88},{"date":"1397\/02\/24 09:32","price":673.38},{"date":"1397\/02\/24 11:32","price":674.13},{"date":"1397\/02\/24 12:32","price":672.88},{"date":"1397\/02\/24 14:00","price":675.88},{"date":"1397\/02\/24 15:00","price":674.63},{"date":"1397\/02\/24 15:32","price":674.88},{"date":"1397\/02\/24 17:00","price":678.13},{"date":"1397\/02\/24 18:00","price":678.38},{"date":"1397\/02\/24 19:00","price":679.38},{"date":"1397\/02\/24 20:00","price":682.38},{"date":"1397\/02\/24 23:00","price":681.88},{"date":"1397\/02\/24 23:32","price":684.88},{"date":"1397\/02\/25 01:32","price":685.13},{"date":"1397\/02\/25 02:32","price":685.25},{"date":"1397\/02\/25 05:32","price":684.88},{"date":"1397\/02\/25 06:32","price":683.88},{"date":"1397\/02\/25 07:32","price":683.38},{"date":"1397\/02\/25 08:32","price":683.75},{"date":"1397\/02\/25 09:32","price":683.88},{"date":"1397\/02\/25 10:32","price":683.38},{"date":"1397\/02\/25 11:32","price":683.5},{"date":"1397\/02\/25 12:32","price":683.63},{"date":"1397\/02\/25 13:32","price":686.38},{"date":"1397\/02\/25 15:00","price":687.63},{"date":"1397\/02\/25 15:32","price":691.63},{"date":"1397\/02\/25 16:00","price":691.38},{"date":"1397\/02\/25 17:00","price":689.63},{"date":"1397\/02\/25 18:32","price":686.88},{"date":"1397\/02\/25 19:32","price":686.13},{"date":"1397\/02\/25 22:00","price":688.63},{"date":"1397\/02\/25 23:00","price":685.38},{"date":"1397\/02\/26 00:00","price":683.63},{"date":"1397\/02\/26 01:00","price":684.13},{"date":"1397\/02\/26 02:00","price":682.63},{"date":"1397\/02\/26 05:32","price":682.38},{"date":"1397\/02\/26 06:32","price":682.88},{"date":"1397\/02\/26 08:32","price":683.88},{"date":"1397\/02\/26 10:32","price":683.63},{"date":"1397\/02\/26 12:32","price":682.13},{"date":"1397\/02\/26 13:32","price":681.63},{"date":"1397\/02\/26 15:00","price":682.13},{"date":"1397\/02\/26 16:00","price":682.38},{"date":"1397\/02\/26 17:00","price":681.13},{"date":"1397\/02\/26 18:00","price":681.63},{"date":"1397\/02\/26 19:00","price":682.63},{"date":"1397\/02\/26 20:00","price":683.25},{"date":"1397\/02\/26 21:00","price":685.13},{"date":"1397\/02\/26 22:00","price":687.88},{"date":"1397\/02\/26 23:00","price":690.75},{"date":"1397\/02\/26 23:32","price":691.88},{"date":"1397\/02\/27 00:32","price":692.25},{"date":"1397\/02\/27 01:32","price":692.5},{"date":"1397\/02\/27 02:00","price":692.63},{"date":"1397\/02\/27 06:00","price":693.13},{"date":"1397\/02\/27 07:00","price":692.63},{"date":"1397\/02\/27 08:00","price":693.13},{"date":"1397\/02\/27 09:00","price":693.38},{"date":"1397\/02\/27 10:00","price":693.63},{"date":"1397\/02\/27 12:00","price":694.13},{"date":"1397\/02\/27 13:00","price":695.63},{"date":"1397\/02\/27 14:32","price":697.88},{"date":"1397\/02\/27 15:32","price":699.38},{"date":"1397\/02\/27 16:32","price":700.13},{"date":"1397\/02\/27 18:00","price":699.63},{"date":"1397\/02\/27 19:00","price":698.13},{"date":"1397\/02\/27 20:00","price":702.13},{"date":"1397\/02\/27 20:32","price":701.88},{"date":"1397\/02\/27 21:00","price":699.88},{"date":"1397\/02\/27 21:32","price":697.13},{"date":"1397\/02\/27 22:00","price":698.38},{"date":"1397\/02\/27 22:32","price":696.38},{"date":"1397\/02\/27 23:00","price":696.75},{"date":"1397\/02\/28 00:32","price":697.88},{"date":"1397\/02\/28 01:32","price":698.13},{"date":"1397\/02\/28 05:00","price":697.38},{"date":"1397\/02\/28 05:32","price":697.88},{"date":"1397\/02\/28 06:00","price":698.63},{"date":"1397\/02\/28 07:00","price":699.25},{"date":"1397\/02\/28 07:32","price":699.13},{"date":"1397\/02\/28 08:00","price":698.88},{"date":"1397\/02\/28 08:32","price":698.38},{"date":"1397\/02\/28 09:32","price":697.63},{"date":"1397\/02\/28 10:08","price":698.13},{"date":"1397\/02\/28 11:32","price":698.63},{"date":"1397\/02\/28 12:00","price":697.88},{"date":"1397\/02\/28 12:32","price":698.63},{"date":"1397\/02\/28 13:08","price":699.88},{"date":"1397\/02\/28 13:32","price":699.13},{"date":"1397\/02\/28 14:00","price":699.88},{"date":"1397\/02\/28 15:32","price":699.38},{"date":"1397\/02\/28 16:32","price":699.75},{"date":"1397\/02\/28 17:32","price":700.63},{"date":"1397\/02\/28 18:32","price":699.63},{"date":"1397\/02\/28 19:00","price":700.13},{"date":"1397\/02\/28 20:00","price":699.38},{"date":"1397\/02\/28 21:00","price":695.63},{"date":"1397\/02\/28 22:00","price":696.13},{"date":"1397\/02\/28 23:00","price":692.88},{"date":"1397\/02\/29 00:32","price":693.38},{"date":"1397\/02\/31 06:00","price":694.63},{"date":"1397\/02\/31 07:00","price":696.13},{"date":"1397\/02\/31 08:00","price":695.88},{"date":"1397\/02\/31 09:00","price":695.38},{"date":"1397\/02\/31 10:00","price":696},{"date":"1397\/02\/31 10:32","price":695.88},{"date":"1397\/02\/31 11:32","price":696.38},{"date":"1397\/02\/31 12:32","price":693.88},{"date":"1397\/02\/31 13:00","price":694.88},{"date":"1397\/02\/31 14:08","price":694.63},{"date":"1397\/02\/31 15:00","price":692.13},{"date":"1397\/02\/31 15:32","price":691.63},{"date":"1397\/02\/31 16:32","price":689.88},{"date":"1397\/02\/31 17:00","price":687.88},{"date":"1397\/02\/31 17:32","price":688.88},{"date":"1397\/02\/31 18:32","price":689.88},{"date":"1397\/02\/31 19:32","price":690.38},{"date":"1397\/02\/31 21:00","price":692.88},{"date":"1397\/02\/31 21:32","price":692.63},{"date":"1397\/02\/31 22:00","price":693.13},{"date":"1397\/02\/31 22:32","price":694.13},{"date":"1397\/02\/31 23:00","price":694.38},{"date":"1397\/03\/01 00:00","price":696.38},{"date":"1397\/03\/01 01:00","price":696.13},{"date":"1397\/03\/01 01:32","price":697.38},{"date":"1397\/03\/01 02:00","price":696.75},{"date":"1397\/03\/01 05:00","price":696},{"date":"1397\/03\/01 05:32","price":696.13},{"date":"1397\/03\/01 06:00","price":695.63},{"date":"1397\/03\/01 06:32","price":695.88},{"date":"1397\/03\/01 07:32","price":695.63},{"date":"1397\/03\/01 08:32","price":695.38},{"date":"1397\/03\/01 09:00","price":695.13},{"date":"1397\/03\/01 09:32","price":694.88},{"date":"1397\/03\/01 10:32","price":695.13},{"date":"1397\/03\/01 11:00","price":695.5},{"date":"1397\/03\/01 11:32","price":694.63},{"date":"1397\/03\/01 12:00","price":696.63},{"date":"1397\/03\/01 12:32","price":698.38},{"date":"1397\/03\/01 13:00","price":697.63},{"date":"1397\/03\/01 13:32","price":698.38},{"date":"1397\/03\/01 14:00","price":696.63},{"date":"1397\/03\/01 14:32","price":696.38},{"date":"1397\/03\/01 15:00","price":696.88},{"date":"1397\/03\/01 16:00","price":696.38},{"date":"1397\/03\/01 17:00","price":697.88},{"date":"1397\/03\/01 17:32","price":698.88},{"date":"1397\/03\/01 18:00","price":699.5},{"date":"1397\/03\/01 18:32","price":700.75},{"date":"1397\/03\/01 19:00","price":700.63},{"date":"1397\/03\/01 19:32","price":701.5},{"date":"1397\/03\/01 20:00","price":703.38},{"date":"1397\/03\/01 20:32","price":702.25},{"date":"1397\/03\/01 21:00","price":702.88},{"date":"1397\/03\/01 21:32","price":697.13},{"date":"1397\/03\/01 22:00","price":698},{"date":"1397\/03\/01 22:32","price":696.38},{"date":"1397\/03\/01 23:00","price":698},{"date":"1397\/03\/01 23:32","price":698.88},{"date":"1397\/03\/02 00:00","price":696.63},{"date":"1397\/03\/02 00:32","price":696.5},{"date":"1397\/03\/02 01:00","price":696.63},{"date":"1397\/03\/02 01:32","price":696.75},{"date":"1397\/03\/02 02:00","price":697.38},{"date":"1397\/03\/02 05:00","price":697.75},{"date":"1397\/03\/02 05:32","price":697.5},{"date":"1397\/03\/02 06:00","price":695.75},{"date":"1397\/03\/02 06:32","price":694.75},{"date":"1397\/03\/02 07:00","price":694.5},{"date":"1397\/03\/02 07:32","price":694.13},{"date":"1397\/03\/02 08:00","price":693.63},{"date":"1397\/03\/02 08:32","price":694.13},{"date":"1397\/03\/02 09:00","price":694.38},{"date":"1397\/03\/02 10:00","price":693.38},{"date":"1397\/03\/02 10:32","price":692.88},{"date":"1397\/03\/02 11:00","price":693.38},{"date":"1397\/03\/02 11:32","price":694.38},{"date":"1397\/03\/02 12:00","price":693.5},{"date":"1397\/03\/02 12:32","price":693.13},{"date":"1397\/03\/02 13:00","price":692.38},{"date":"1397\/03\/02 13:32","price":693},{"date":"1397\/03\/02 14:08","price":693.38},{"date":"1397\/03\/02 14:32","price":692.38},{"date":"1397\/03\/02 15:00","price":692.63},{"date":"1397\/03\/02 15:32","price":693.88},{"date":"1397\/03\/02 16:00","price":694.88},{"date":"1397\/03\/02 17:32","price":695.63},{"date":"1397\/03\/02 18:00","price":695.38},{"date":"1397\/03\/02 18:32","price":695.13},{"date":"1397\/03\/02 19:00","price":696.13},{"date":"1397\/03\/02 19:32","price":692.63},{"date":"1397\/03\/02 20:00","price":695.88},{"date":"1397\/03\/02 20:32","price":699.88},{"date":"1397\/03\/02 21:00","price":697.38},{"date":"1397\/03\/02 21:32","price":697.63},{"date":"1397\/03\/02 22:00","price":698.75},{"date":"1397\/03\/02 22:32","price":699.63},{"date":"1397\/03\/02 23:00","price":701.88},{"date":"1397\/03\/02 23:32","price":701.38},{"date":"1397\/03\/03 00:00","price":701},{"date":"1397\/03\/03 00:32","price":700.75},{"date":"1397\/03\/03 01:00","price":701.25},{"date":"1397\/03\/03 01:32","price":701.88},{"date":"1397\/03\/03 05:00","price":701.5},{"date":"1397\/03\/03 05:32","price":701.63},{"date":"1397\/03\/03 06:00","price":701.25},{"date":"1397\/03\/03 06:32","price":700.13},{"date":"1397\/03\/03 07:00","price":700},{"date":"1397\/03\/03 09:32","price":699.38},{"date":"1397\/03\/03 10:00","price":699.5},{"date":"1397\/03\/03 11:00","price":699.63},{"date":"1397\/03\/03 11:32","price":700},{"date":"1397\/03\/03 12:00","price":700.5},{"date":"1397\/03\/03 12:32","price":700.13},{"date":"1397\/03\/03 13:00","price":699.88},{"date":"1397\/03\/03 13:32","price":697.88},{"date":"1397\/03\/03 14:08","price":698.38},{"date":"1397\/03\/03 14:32","price":697.88},{"date":"1397\/03\/03 15:00","price":698.88},{"date":"1397\/03\/03 15:32","price":699.88},{"date":"1397\/03\/03 16:00","price":698.13},{"date":"1397\/03\/03 17:08","price":697.88},{"date":"1397\/03\/03 17:32","price":697.13},{"date":"1397\/03\/03 18:32","price":697.88},{"date":"1397\/03\/03 19:00","price":700.13},{"date":"1397\/03\/03 19:32","price":698},{"date":"1397\/03\/03 20:00","price":699.38},{"date":"1397\/03\/03 20:32","price":698.5},{"date":"1397\/03\/03 21:00","price":699.25},{"date":"1397\/03\/03 21:32","price":698.38},{"date":"1397\/03\/03 22:00","price":698.25},{"date":"1397\/03\/03 22:32","price":697.75},{"date":"1397\/03\/03 23:00","price":696.38},{"date":"1397\/03\/03 23:32","price":696},{"date":"1397\/03\/04 00:00","price":696.13},{"date":"1397\/03\/04 00:32","price":695.88},{"date":"1397\/03\/04 01:00","price":695.75},{"date":"1397\/03\/04 01:32","price":695.5},{"date":"1397\/03\/04 02:00","price":695.75},{"date":"1397\/03\/04 05:00","price":695.88},{"date":"1397\/03\/04 05:32","price":696.5},{"date":"1397\/03\/04 06:00","price":696},{"date":"1397\/03\/04 06:32","price":695.88},{"date":"1397\/03\/04 07:00","price":695.63},{"date":"1397\/03\/04 07:32","price":695.5},{"date":"1397\/03\/04 08:32","price":695.63},{"date":"1397\/03\/04 09:00","price":695.38},{"date":"1397\/03\/04 10:00","price":694.88},{"date":"1397\/03\/04 11:00","price":694.13},{"date":"1397\/03\/04 11:32","price":693.63},{"date":"1397\/03\/04 12:00","price":692.88},{"date":"1397\/03\/04 12:32","price":693.13},{"date":"1397\/03\/04 13:00","price":691.13},{"date":"1397\/03\/04 15:32","price":683.88},{"date":"1397\/03\/04 16:00","price":683.63},{"date":"1397\/03\/04 17:32","price":682.63},{"date":"1397\/03\/04 18:00","price":682.38},{"date":"1397\/03\/04 18:32","price":682.5},{"date":"1397\/03\/04 19:00","price":682.63},{"date":"1397\/03\/04 19:32","price":681.88},{"date":"1397\/03\/04 20:00","price":680.38},{"date":"1397\/03\/04 20:32","price":678.5},{"date":"1397\/03\/04 21:00","price":678.63},{"date":"1397\/03\/04 21:32","price":679.13},{"date":"1397\/03\/04 22:00","price":677.13},{"date":"1397\/03\/04 22:32","price":677.88},{"date":"1397\/03\/04 23:00","price":677.63},{"date":"1397\/03\/04 23:32","price":678.38},{"date":"1397\/03\/05 00:08","price":678.63},{"date":"1397\/03\/05 00:32","price":678.13},{"date":"1397\/03\/05 01:00","price":677.25},{"date":"1397\/03\/05 01:32","price":677},{"date":"1397\/03\/07 05:00","price":676},{"date":"1397\/03\/07 05:32","price":676.13},{"date":"1397\/03\/07 06:00","price":672.13},{"date":"1397\/03\/07 06:32","price":666.38},{"date":"1397\/03\/07 07:00","price":669},{"date":"1397\/03\/07 07:32","price":669.75},{"date":"1397\/03\/07 08:00","price":669.88},{"date":"1397\/03\/07 08:32","price":669.63},{"date":"1397\/03\/07 09:00","price":670.5},{"date":"1397\/03\/07 09:32","price":670.38},{"date":"1397\/03\/07 10:00","price":670.75},{"date":"1397\/03\/07 10:32","price":671},{"date":"1397\/03\/07 11:00","price":671.13},{"date":"1397\/03\/07 11:32","price":675.5},{"date":"1397\/03\/07 12:00","price":672.75},{"date":"1397\/03\/07 12:32","price":672.38},{"date":"1397\/03\/07 13:00","price":671},{"date":"1397\/03\/07 13:32","price":672.38},{"date":"1397\/03\/07 14:08","price":671.63},{"date":"1397\/03\/07 14:32","price":672.13},{"date":"1397\/03\/07 15:00","price":671.38},{"date":"1397\/03\/07 15:32","price":671.13},{"date":"1397\/03\/07 16:00","price":670.88},{"date":"1397\/03\/07 17:00","price":670.63},{"date":"1397\/03\/07 17:32","price":671.13},{"date":"1397\/03\/07 18:00","price":669.63},{"date":"1397\/03\/07 18:32","price":668.88},{"date":"1397\/03\/07 19:00","price":671.88},{"date":"1397\/03\/07 19:32","price":670.38},{"date":"1397\/03\/07 20:00","price":671.38},{"date":"1397\/03\/07 20:32","price":671.5},{"date":"1397\/03\/07 21:00","price":672.38},{"date":"1397\/03\/07 21:32","price":672.5},{"date":"1397\/03\/07 22:00","price":671.5},{"date":"1397\/03\/08 05:08","price":675.38},{"date":"1397\/03\/08 05:32","price":674.25},{"date":"1397\/03\/08 06:00","price":672.25},{"date":"1397\/03\/08 06:32","price":672.63},{"date":"1397\/03\/08 07:00","price":673},{"date":"1397\/03\/08 07:32","price":673.13},{"date":"1397\/03\/08 08:00","price":673.25},{"date":"1397\/03\/08 08:32","price":672.5},{"date":"1397\/03\/08 09:00","price":673.25},{"date":"1397\/03\/08 09:32","price":673.38},{"date":"1397\/03\/08 10:00","price":673.25},{"date":"1397\/03\/08 10:32","price":672.38},{"date":"1397\/03\/08 11:00","price":672.63},{"date":"1397\/03\/08 11:32","price":671.63},{"date":"1397\/03\/08 12:00","price":672.13},{"date":"1397\/03\/08 13:00","price":671.38},{"date":"1397\/03\/08 13:32","price":670.25},{"date":"1397\/03\/08 14:00","price":670.75},{"date":"1397\/03\/08 14:32","price":671.63},{"date":"1397\/03\/08 15:00","price":674.88},{"date":"1397\/03\/08 15:32","price":673.13},{"date":"1397\/03\/08 16:00","price":673.25},{"date":"1397\/03\/08 16:32","price":673.88},{"date":"1397\/03\/08 17:00","price":675.63},{"date":"1397\/03\/08 17:32","price":677.13},{"date":"1397\/03\/08 18:00","price":676.63},{"date":"1397\/03\/08 18:32","price":675},{"date":"1397\/03\/08 19:00","price":674.38},{"date":"1397\/03\/08 20:00","price":673.88},{"date":"1397\/03\/08 20:32","price":671.25},{"date":"1397\/03\/08 21:00","price":670.13},{"date":"1397\/03\/08 21:32","price":671.38},{"date":"1397\/03\/08 22:32","price":671.88},{"date":"1397\/03\/08 23:00","price":673.63},{"date":"1397\/03\/08 23:32","price":672.63},{"date":"1397\/03\/09 00:32","price":673.13},{"date":"1397\/03\/09 01:00","price":673.38},{"date":"1397\/03\/09 01:32","price":673},{"date":"1397\/03\/09 02:00","price":673.13},{"date":"1397\/03\/09 05:00","price":672.63},{"date":"1397\/03\/09 05:32","price":673},{"date":"1397\/03\/09 06:00","price":671.5},{"date":"1397\/03\/09 06:32","price":670},{"date":"1397\/03\/09 07:00","price":670.5},{"date":"1397\/03\/09 07:32","price":670.13},{"date":"1397\/03\/09 08:00","price":670.38},{"date":"1397\/03\/09 09:00","price":670.75},{"date":"1397\/03\/09 09:32","price":673},{"date":"1397\/03\/09 10:00","price":672.5},{"date":"1397\/03\/09 10:32","price":671.38},{"date":"1397\/03\/09 11:00","price":672.63},{"date":"1397\/03\/09 11:32","price":672.88},{"date":"1397\/03\/09 12:00","price":672.5},{"date":"1397\/03\/09 12:32","price":672.88},{"date":"1397\/03\/09 13:00","price":674.38},{"date":"1397\/03\/09 13:32","price":675.88},{"date":"1397\/03\/09 14:08","price":676.88},{"date":"1397\/03\/09 14:32","price":678.13},{"date":"1397\/03\/09 15:00","price":676.63},{"date":"1397\/03\/09 15:32","price":675.88},{"date":"1397\/03\/09 16:00","price":676.13},{"date":"1397\/03\/09 16:32","price":677.38},{"date":"1397\/03\/09 17:00","price":678.5},{"date":"1397\/03\/09 17:32","price":678.13},{"date":"1397\/03\/09 18:00","price":679.13},{"date":"1397\/03\/09 18:32","price":680.38},{"date":"1397\/03\/09 19:32","price":680.88},{"date":"1397\/03\/09 20:00","price":684.38},{"date":"1397\/03\/09 20:32","price":684.88},{"date":"1397\/03\/09 21:00","price":685.13},{"date":"1397\/03\/09 21:32","price":684.63},{"date":"1397\/03\/09 22:00","price":684.88},{"date":"1397\/03\/09 22:32","price":685.63},{"date":"1397\/03\/09 23:00","price":686.13},{"date":"1397\/03\/09 23:32","price":687.88},{"date":"1397\/03\/10 00:08","price":687.75},{"date":"1397\/03\/10 00:32","price":687.88},{"date":"1397\/03\/10 01:00","price":687.13},{"date":"1397\/03\/10 01:32","price":685.38},{"date":"1397\/03\/10 02:00","price":685.75},{"date":"1397\/03\/10 05:00","price":684.63},{"date":"1397\/03\/10 05:32","price":684.13},{"date":"1397\/03\/10 06:00","price":683.38},{"date":"1397\/03\/10 06:32","price":684.25},{"date":"1397\/03\/10 07:00","price":684.63},{"date":"1397\/03\/10 07:32","price":684.5},{"date":"1397\/03\/10 08:00","price":684.75},{"date":"1397\/03\/10 08:32","price":684.88},{"date":"1397\/03\/10 09:00","price":684.63},{"date":"1397\/03\/10 09:32","price":684.88},{"date":"1397\/03\/10 10:00","price":685.25},{"date":"1397\/03\/10 10:32","price":685.75},{"date":"1397\/03\/10 11:00","price":684.63},{"date":"1397\/03\/10 11:32","price":683.88},{"date":"1397\/03\/10 12:32","price":684.88},{"date":"1397\/03\/10 13:00","price":684.13},{"date":"1397\/03\/10 13:32","price":683.38},{"date":"1397\/03\/10 14:00","price":682.88},{"date":"1397\/03\/10 15:32","price":683.38},{"date":"1397\/03\/10 16:00","price":683.63},{"date":"1397\/03\/10 16:32","price":684.38},{"date":"1397\/03\/10 17:00","price":684.63},{"date":"1397\/03\/10 17:32","price":685.38},{"date":"1397\/03\/10 18:00","price":687.38},{"date":"1397\/03\/10 18:32","price":688.63},{"date":"1397\/03\/10 19:00","price":687.63},{"date":"1397\/03\/10 19:32","price":688.13},{"date":"1397\/03\/10 20:00","price":688.38},{"date":"1397\/03\/10 21:00","price":689.88},{"date":"1397\/03\/10 21:32","price":685.38},{"date":"1397\/03\/10 22:00","price":682.63},{"date":"1397\/03\/10 22:32","price":679.88},{"date":"1397\/03\/10 23:00","price":677.75},{"date":"1397\/03\/10 23:32","price":682.63},{"date":"1397\/03\/11 00:00","price":683.13},{"date":"1397\/03\/11 00:32","price":682.88},{"date":"1397\/03\/11 01:00","price":682.38},{"date":"1397\/03\/11 01:32","price":682.63},{"date":"1397\/03\/11 02:00","price":683.25},{"date":"1397\/03\/11 05:00","price":683.38},{"date":"1397\/03\/11 05:32","price":682.38},{"date":"1397\/03\/11 06:00","price":682.75},{"date":"1397\/03\/11 06:32","price":682.63},{"date":"1397\/03\/11 07:00","price":682.13},{"date":"1397\/03\/11 07:32","price":682.25},{"date":"1397\/03\/11 08:00","price":681.88},{"date":"1397\/03\/11 08:32","price":681.38},{"date":"1397\/03\/11 09:08","price":681.63},{"date":"1397\/03\/11 09:32","price":681.13},{"date":"1397\/03\/11 10:00","price":680.75},{"date":"1397\/03\/11 11:00","price":681.13},{"date":"1397\/03\/11 11:32","price":682.38},{"date":"1397\/03\/11 12:32","price":681.38},{"date":"1397\/03\/11 13:00","price":681.25},{"date":"1397\/03\/11 13:32","price":680.38},{"date":"1397\/03\/11 14:08","price":681.88},{"date":"1397\/03\/11 14:32","price":681.38},{"date":"1397\/03\/11 15:00","price":680.63},{"date":"1397\/03\/11 15:32","price":682.5},{"date":"1397\/03\/11 16:00","price":681.38},{"date":"1397\/03\/11 16:32","price":680.88},{"date":"1397\/03\/11 17:00","price":676.25},{"date":"1397\/03\/11 17:32","price":675.13},{"date":"1397\/03\/11 18:00","price":675.88},{"date":"1397\/03\/11 18:32","price":673.38},{"date":"1397\/03\/11 19:00","price":673.25},{"date":"1397\/03\/11 19:32","price":672.13},{"date":"1397\/03\/11 20:32","price":670.63},{"date":"1397\/03\/11 21:00","price":671.63},{"date":"1397\/03\/11 21:32","price":672.63},{"date":"1397\/03\/11 22:00","price":675.38},{"date":"1397\/03\/11 23:00","price":673.88},{"date":"1397\/03\/11 23:32","price":672.38},{"date":"1397\/03\/12 00:00","price":671.88},{"date":"1397\/03\/12 00:32","price":671.38},{"date":"1397\/03\/12 01:00","price":671.63},{"date":"1397\/03\/12 01:32","price":671.88},{"date":"1397\/03\/14 05:00","price":671.5},{"date":"1397\/03\/14 05:32","price":672.25},{"date":"1397\/03\/14 06:32","price":672.75},{"date":"1397\/03\/14 07:00","price":671.63},{"date":"1397\/03\/14 07:32","price":671.13},{"date":"1397\/03\/14 08:00","price":671.38},{"date":"1397\/03\/14 08:32","price":671.25},{"date":"1397\/03\/14 09:00","price":670.88},{"date":"1397\/03\/14 09:32","price":671},{"date":"1397\/03\/14 10:00","price":670.88},{"date":"1397\/03\/14 10:32","price":670.63},{"date":"1397\/03\/14 11:00","price":672},{"date":"1397\/03\/14 11:32","price":672.25},{"date":"1397\/03\/14 12:00","price":674},{"date":"1397\/03\/14 12:32","price":673.63},{"date":"1397\/03\/14 13:00","price":672.13},{"date":"1397\/03\/14 13:32","price":671.13},{"date":"1397\/03\/14 14:00","price":672},{"date":"1397\/03\/14 14:32","price":670.13},{"date":"1397\/03\/14 15:00","price":667.88},{"date":"1397\/03\/14 15:32","price":666.63},{"date":"1397\/03\/14 16:00","price":666.88},{"date":"1397\/03\/14 16:32","price":668.13},{"date":"1397\/03\/14 17:00","price":668.38},{"date":"1397\/03\/14 17:32","price":668},{"date":"1397\/03\/14 18:00","price":670.75},{"date":"1397\/03\/14 18:32","price":670.63},{"date":"1397\/03\/14 19:00","price":669.25},{"date":"1397\/03\/14 19:32","price":669.63},{"date":"1397\/03\/14 20:00","price":666.13},{"date":"1397\/03\/14 20:32","price":668.88},{"date":"1397\/03\/14 21:00","price":668.13},{"date":"1397\/03\/14 21:32","price":667.38},{"date":"1397\/03\/14 22:00","price":666.38},{"date":"1397\/03\/14 22:32","price":666.13},{"date":"1397\/03\/14 23:00","price":665},{"date":"1397\/03\/14 23:32","price":664.63},{"date":"1397\/03\/15 00:00","price":665.13},{"date":"1397\/03\/15 01:00","price":665},{"date":"1397\/03\/15 01:32","price":664.63},{"date":"1397\/03\/15 02:00","price":665.25},{"date":"1397\/03\/15 05:00","price":666},{"date":"1397\/03\/15 05:32","price":665.63},{"date":"1397\/03\/15 06:00","price":666},{"date":"1397\/03\/15 06:32","price":666.63},{"date":"1397\/03\/15 07:00","price":665.88},{"date":"1397\/03\/15 07:32","price":666.13},{"date":"1397\/03\/15 08:00","price":665.5},{"date":"1397\/03\/15 08:32","price":665.88},{"date":"1397\/03\/15 09:00","price":666.63},{"date":"1397\/03\/15 09:32","price":666.13},{"date":"1397\/03\/15 10:00","price":665.38},{"date":"1397\/03\/15 10:32","price":665.63},{"date":"1397\/03\/15 11:00","price":665.75},{"date":"1397\/03\/15 11:32","price":666.25},{"date":"1397\/03\/15 12:00","price":666.63},{"date":"1397\/03\/15 12:32","price":667},{"date":"1397\/03\/15 13:00","price":667.13},{"date":"1397\/03\/15 13:32","price":664.88},{"date":"1397\/03\/15 14:00","price":663.13},{"date":"1397\/03\/15 14:32","price":659.88},{"date":"1397\/03\/15 15:00","price":658.5},{"date":"1397\/03\/15 15:32","price":658.38},{"date":"1397\/03\/15 16:00","price":655.63},{"date":"1397\/03\/15 16:32","price":655.13},{"date":"1397\/03\/15 17:32","price":657.75},{"date":"1397\/03\/15 18:00","price":657.13},{"date":"1397\/03\/15 18:32","price":654.88},{"date":"1397\/03\/15 19:00","price":655.38},{"date":"1397\/03\/15 19:32","price":655.63},{"date":"1397\/03\/15 20:00","price":658.75},{"date":"1397\/03\/15 20:32","price":657.13},{"date":"1397\/03\/15 21:00","price":658.25},{"date":"1397\/03\/15 21:32","price":659.38},{"date":"1397\/03\/15 22:00","price":659.63},{"date":"1397\/03\/15 22:32","price":657.88},{"date":"1397\/03\/15 23:00","price":661.13},{"date":"1397\/03\/15 23:32","price":658.88},{"date":"1397\/03\/16 00:00","price":657.63},{"date":"1397\/03\/16 00:32","price":657.75},{"date":"1397\/03\/16 01:00","price":658.13},{"date":"1397\/03\/16 01:32","price":658.25},{"date":"1397\/03\/16 02:00","price":658.13},{"date":"1397\/03\/16 05:00","price":660.25},{"date":"1397\/03\/16 05:32","price":660.38},{"date":"1397\/03\/16 06:00","price":660.5},{"date":"1397\/03\/16 06:32","price":660.75},{"date":"1397\/03\/16 07:00","price":661},{"date":"1397\/03\/16 07:32","price":661.13},{"date":"1397\/03\/16 08:00","price":661.25},{"date":"1397\/03\/16 08:32","price":661.88},{"date":"1397\/03\/16 09:00","price":663.13},{"date":"1397\/03\/16 09:32","price":663.5},{"date":"1397\/03\/16 10:00","price":664.88},{"date":"1397\/03\/16 10:32","price":665.63},{"date":"1397\/03\/16 11:00","price":665.38},{"date":"1397\/03\/16 11:32","price":666.38},{"date":"1397\/03\/16 12:00","price":665.13},{"date":"1397\/03\/16 13:32","price":664.25},{"date":"1397\/03\/16 14:08","price":663.25},{"date":"1397\/03\/16 14:32","price":662.88},{"date":"1397\/03\/16 15:08","price":664.63},{"date":"1397\/03\/16 15:32","price":662.25},{"date":"1397\/03\/16 16:00","price":659.63},{"date":"1397\/03\/16 16:32","price":659.38},{"date":"1397\/03\/16 17:32","price":656.25},{"date":"1397\/03\/16 18:00","price":655.88},{"date":"1397\/03\/16 18:32","price":656.25},{"date":"1397\/03\/16 19:00","price":657.38},{"date":"1397\/03\/16 19:32","price":651.13},{"date":"1397\/03\/16 20:00","price":654},{"date":"1397\/03\/16 20:32","price":654.38},{"date":"1397\/03\/16 21:00","price":653.63},{"date":"1397\/03\/16 21:32","price":653.88},{"date":"1397\/03\/16 22:00","price":653.38},{"date":"1397\/03\/16 22:32","price":654.13},{"date":"1397\/03\/16 23:00","price":653.75},{"date":"1397\/03\/16 23:32","price":654.88},{"date":"1397\/03\/17 00:00","price":655.38},{"date":"1397\/03\/17 00:32","price":656},{"date":"1397\/03\/17 01:00","price":657.5},{"date":"1397\/03\/17 02:00","price":657.38},{"date":"1397\/03\/17 05:00","price":658.5},{"date":"1397\/03\/17 05:32","price":658},{"date":"1397\/03\/17 06:08","price":655.5},{"date":"1397\/03\/17 06:32","price":655.63},{"date":"1397\/03\/17 07:00","price":656.25},{"date":"1397\/03\/17 07:32","price":656.5},{"date":"1397\/03\/17 08:00","price":656.88},{"date":"1397\/03\/17 08:32","price":657},{"date":"1397\/03\/17 09:00","price":657.63},{"date":"1397\/03\/17 09:32","price":657.88},{"date":"1397\/03\/17 10:00","price":658.5},{"date":"1397\/03\/17 10:32","price":658.13},{"date":"1397\/03\/17 11:00","price":657.88},{"date":"1397\/03\/17 12:00","price":658.38},{"date":"1397\/03\/17 12:32","price":658.88},{"date":"1397\/03\/17 13:00","price":658},{"date":"1397\/03\/17 13:32","price":658.63},{"date":"1397\/03\/17 14:08","price":658.88},{"date":"1397\/03\/17 14:32","price":658.63},{"date":"1397\/03\/17 15:32","price":659.88},{"date":"1397\/03\/17 16:08","price":662.63},{"date":"1397\/03\/17 16:32","price":661.88},{"date":"1397\/03\/17 17:32","price":660.88},{"date":"1397\/03\/17 18:32","price":663.25},{"date":"1397\/03\/17 19:00","price":663.75},{"date":"1397\/03\/17 19:32","price":665.38},{"date":"1397\/03\/17 20:00","price":667.63},{"date":"1397\/03\/17 20:32","price":667.38},{"date":"1397\/03\/17 21:00","price":667.88},{"date":"1397\/03\/17 21:32","price":668},{"date":"1397\/03\/17 22:00","price":668.13},{"date":"1397\/03\/17 22:32","price":668.75},{"date":"1397\/03\/17 23:00","price":668.63},{"date":"1397\/03\/17 23:32","price":671.38},{"date":"1397\/03\/18 00:00","price":670.75},{"date":"1397\/03\/18 00:32","price":671.75},{"date":"1397\/03\/18 01:00","price":671.5},{"date":"1397\/03\/18 01:32","price":672},{"date":"1397\/03\/18 02:00","price":671.88},{"date":"1397\/03\/18 05:08","price":672},{"date":"1397\/03\/18 05:32","price":671.75},{"date":"1397\/03\/18 06:00","price":671.25},{"date":"1397\/03\/18 06:32","price":670.75},{"date":"1397\/03\/18 07:32","price":671.25},{"date":"1397\/03\/18 08:00","price":670.88},{"date":"1397\/03\/18 09:00","price":670.75},{"date":"1397\/03\/18 10:00","price":669.5},{"date":"1397\/03\/18 10:32","price":669.63},{"date":"1397\/03\/18 11:08","price":668.63},{"date":"1397\/03\/18 11:32","price":669.63},{"date":"1397\/03\/18 12:00","price":670},{"date":"1397\/03\/18 12:32","price":669.88},{"date":"1397\/03\/18 13:00","price":670.88},{"date":"1397\/03\/18 13:32","price":670},{"date":"1397\/03\/18 14:08","price":669.63},{"date":"1397\/03\/18 14:32","price":669.88},{"date":"1397\/03\/18 15:00","price":667.88},{"date":"1397\/03\/18 15:32","price":669},{"date":"1397\/03\/18 16:00","price":668.63},{"date":"1397\/03\/18 16:32","price":667.63},{"date":"1397\/03\/18 17:00","price":670},{"date":"1397\/03\/18 17:32","price":670.88},{"date":"1397\/03\/18 18:00","price":671.75},{"date":"1397\/03\/18 18:32","price":670.13},{"date":"1397\/03\/18 19:00","price":672},{"date":"1397\/03\/18 19:32","price":670.88},{"date":"1397\/03\/18 20:00","price":670.38},{"date":"1397\/03\/18 20:32","price":671.88},{"date":"1397\/03\/18 21:00","price":671.13},{"date":"1397\/03\/18 21:32","price":671.88},{"date":"1397\/03\/18 22:32","price":672.63},{"date":"1397\/03\/18 23:32","price":669.88},{"date":"1397\/03\/19 00:00","price":669.75},{"date":"1397\/03\/19 00:32","price":670},{"date":"1397\/03\/20 18:00","price":667.5},{"date":"1397\/03\/21 05:00","price":665.38},{"date":"1397\/03\/21 06:08","price":665.88},{"date":"1397\/03\/21 06:32","price":665.38},{"date":"1397\/03\/21 07:00","price":665.88},{"date":"1397\/03\/21 09:00","price":665.13},{"date":"1397\/03\/21 09:32","price":664.13},{"date":"1397\/03\/21 10:00","price":663.63},{"date":"1397\/03\/21 11:00","price":664.38},{"date":"1397\/03\/21 11:32","price":662.88},{"date":"1397\/03\/21 12:00","price":662.63},{"date":"1397\/03\/21 12:32","price":663.13},{"date":"1397\/03\/21 13:00","price":663.63},{"date":"1397\/03\/21 13:32","price":664.88},{"date":"1397\/03\/21 14:00","price":665.88},{"date":"1397\/03\/21 14:32","price":663.13},{"date":"1397\/03\/21 15:00","price":661},{"date":"1397\/03\/21 15:32","price":660.38},{"date":"1397\/03\/21 16:00","price":660.63},{"date":"1397\/03\/21 16:32","price":661.63},{"date":"1397\/03\/21 17:00","price":661.13},{"date":"1397\/03\/21 17:32","price":661.88},{"date":"1397\/03\/21 18:00","price":661.75},{"date":"1397\/03\/21 18:32","price":661.63},{"date":"1397\/03\/21 19:00","price":664.88},{"date":"1397\/03\/21 19:32","price":664.38},{"date":"1397\/03\/21 20:00","price":665.38},{"date":"1397\/03\/21 20:32","price":666.38},{"date":"1397\/03\/21 21:00","price":666.13},{"date":"1397\/03\/21 21:32","price":664.38},{"date":"1397\/03\/21 22:00","price":665.63},{"date":"1397\/03\/21 22:32","price":667.38},{"date":"1397\/03\/21 23:00","price":664.5},{"date":"1397\/03\/21 23:32","price":664.13},{"date":"1397\/03\/22 00:00","price":663.88},{"date":"1397\/03\/22 01:00","price":663.63},{"date":"1397\/03\/22 01:32","price":663.75},{"date":"1397\/03\/22 02:08","price":663.88},{"date":"1397\/03\/22 05:00","price":664.63},{"date":"1397\/03\/22 06:00","price":664.13},{"date":"1397\/03\/22 07:00","price":665.13},{"date":"1397\/03\/22 07:32","price":664.63},{"date":"1397\/03\/22 08:00","price":663.88},{"date":"1397\/03\/22 08:32","price":664.38},{"date":"1397\/03\/22 09:00","price":664.5},{"date":"1397\/03\/22 10:00","price":665.13},{"date":"1397\/03\/22 11:00","price":664.38},{"date":"1397\/03\/22 11:32","price":666.13},{"date":"1397\/03\/22 12:00","price":667.13},{"date":"1397\/03\/22 12:32","price":669.38},{"date":"1397\/03\/22 13:00","price":669.63},{"date":"1397\/03\/22 13:32","price":667.88},{"date":"1397\/03\/22 14:00","price":665.63},{"date":"1397\/03\/22 14:32","price":667.13},{"date":"1397\/03\/22 15:00","price":666.63},{"date":"1397\/03\/22 15:32","price":664.38},{"date":"1397\/03\/22 16:00","price":663.38},{"date":"1397\/03\/22 16:32","price":662.88},{"date":"1397\/03\/22 17:32","price":662.38},{"date":"1397\/03\/22 18:32","price":663.75},{"date":"1397\/03\/22 19:00","price":665.13},{"date":"1397\/03\/22 19:32","price":667.63},{"date":"1397\/03\/22 20:00","price":668.13},{"date":"1397\/03\/22 20:32","price":667.13},{"date":"1397\/03\/22 21:00","price":667.63},{"date":"1397\/03\/22 21:32","price":667.38},{"date":"1397\/03\/22 22:00","price":666.88},{"date":"1397\/03\/22 22:32","price":663.88},{"date":"1397\/03\/22 23:00","price":663.38},{"date":"1397\/03\/22 23:32","price":662.63},{"date":"1397\/03\/23 00:00","price":662.88},{"date":"1397\/03\/23 00:32","price":663},{"date":"1397\/03\/23 01:00","price":662.88},{"date":"1397\/03\/23 01:32","price":661.13},{"date":"1397\/03\/23 02:00","price":660.63},{"date":"1397\/03\/23 05:32","price":660.88},{"date":"1397\/03\/23 06:08","price":661.38},{"date":"1397\/03\/23 06:32","price":661.88},{"date":"1397\/03\/23 07:00","price":662.13},{"date":"1397\/03\/23 07:32","price":661.38},{"date":"1397\/03\/23 08:32","price":661.63},{"date":"1397\/03\/23 10:00","price":661.38},{"date":"1397\/03\/23 10:32","price":661.63},{"date":"1397\/03\/23 11:00","price":661.13},{"date":"1397\/03\/23 11:32","price":659.88},{"date":"1397\/03\/23 12:00","price":658.88},{"date":"1397\/03\/23 12:32","price":659.5},{"date":"1397\/03\/23 13:00","price":661.13},{"date":"1397\/03\/23 13:32","price":660.13},{"date":"1397\/03\/23 14:32","price":659.13},{"date":"1397\/03\/23 15:00","price":661.63},{"date":"1397\/03\/23 15:32","price":662.88},{"date":"1397\/03\/23 16:00","price":661.88},{"date":"1397\/03\/23 16:32","price":662.38},{"date":"1397\/03\/23 17:00","price":661.63},{"date":"1397\/03\/23 17:32","price":661.88},{"date":"1397\/03\/23 18:00","price":661.13},{"date":"1397\/03\/23 18:32","price":660.63},{"date":"1397\/03\/23 19:00","price":660.88},{"date":"1397\/03\/23 19:32","price":667.38},{"date":"1397\/03\/23 20:08","price":667.5},{"date":"1397\/03\/23 20:32","price":666.88},{"date":"1397\/03\/23 21:32","price":667.38},{"date":"1397\/03\/23 22:00","price":670.5},{"date":"1397\/03\/23 22:32","price":670.63},{"date":"1397\/03\/23 23:00","price":670.38},{"date":"1397\/03\/23 23:32","price":669.13},{"date":"1397\/03\/24 00:00","price":669.63},{"date":"1397\/03\/24 00:32","price":668.88},{"date":"1397\/03\/24 01:00","price":668.63},{"date":"1397\/03\/24 01:32","price":668.13},{"date":"1397\/03\/24 02:00","price":667.63},{"date":"1397\/03\/24 05:00","price":667.25},{"date":"1397\/03\/24 05:32","price":667.63},{"date":"1397\/03\/24 06:00","price":667.88},{"date":"1397\/03\/24 06:32","price":668.88},{"date":"1397\/03\/24 07:00","price":668.63},{"date":"1397\/03\/24 07:32","price":668.5},{"date":"1397\/03\/24 08:00","price":667.63},{"date":"1397\/03\/24 08:32","price":667.88},{"date":"1397\/03\/24 10:00","price":668.63},{"date":"1397\/03\/24 10:32","price":667.63},{"date":"1397\/03\/24 11:00","price":667.38},{"date":"1397\/03\/24 11:32","price":667.88},{"date":"1397\/03\/24 12:00","price":667.13},{"date":"1397\/03\/24 12:32","price":667.63},{"date":"1397\/03\/24 13:00","price":666.13},{"date":"1397\/03\/24 13:32","price":668.63},{"date":"1397\/03\/24 14:00","price":668.13},{"date":"1397\/03\/24 14:32","price":666.63},{"date":"1397\/03\/24 15:00","price":666.88},{"date":"1397\/03\/24 15:32","price":664.38},{"date":"1397\/03\/24 16:00","price":666.88},{"date":"1397\/03\/24 16:32","price":666.13},{"date":"1397\/03\/24 17:00","price":667.38},{"date":"1397\/03\/24 17:32","price":667.88},{"date":"1397\/03\/24 18:00","price":668.88},{"date":"1397\/03\/24 18:32","price":666.13},{"date":"1397\/03\/24 19:00","price":664.88},{"date":"1397\/03\/24 19:32","price":661.38},{"date":"1397\/03\/24 20:00","price":661.88},{"date":"1397\/03\/24 20:32","price":660.88},{"date":"1397\/03\/24 21:00","price":661.38},{"date":"1397\/03\/24 21:32","price":661.13},{"date":"1397\/03\/24 22:00","price":661.38},{"date":"1397\/03\/24 22:32","price":660.88},{"date":"1397\/03\/24 23:00","price":660.63},{"date":"1397\/03\/24 23:32","price":660.75},{"date":"1397\/03\/25 00:00","price":660.88},{"date":"1397\/03\/25 05:08","price":661.63},{"date":"1397\/03\/25 05:32","price":661.38},{"date":"1397\/03\/25 06:00","price":660.38},{"date":"1397\/03\/25 06:32","price":660.63},{"date":"1397\/03\/25 07:00","price":660.13},{"date":"1397\/03\/25 08:32","price":660.63},{"date":"1397\/03\/25 09:00","price":661.38},{"date":"1397\/03\/25 09:32","price":660.38},{"date":"1397\/03\/25 10:00","price":659.88},{"date":"1397\/03\/25 11:00","price":659.38},{"date":"1397\/03\/25 11:32","price":659.5},{"date":"1397\/03\/25 12:00","price":659.13},{"date":"1397\/03\/25 12:32","price":657.63},{"date":"1397\/03\/25 13:00","price":658.13},{"date":"1397\/03\/25 13:32","price":654.88},{"date":"1397\/03\/25 14:08","price":654.38},{"date":"1397\/03\/25 15:00","price":651.75},{"date":"1397\/03\/25 15:32","price":652.13},{"date":"1397\/03\/25 16:00","price":653.38},{"date":"1397\/03\/25 16:32","price":655.63},{"date":"1397\/03\/25 17:00","price":656.38},{"date":"1397\/03\/25 17:32","price":655.13},{"date":"1397\/03\/25 18:00","price":653.88},{"date":"1397\/03\/25 18:32","price":650.13},{"date":"1397\/03\/25 19:00","price":648.38},{"date":"1397\/03\/25 19:32","price":646.13},{"date":"1397\/03\/25 20:00","price":642.63},{"date":"1397\/03\/25 20:32","price":640.88},{"date":"1397\/03\/25 21:00","price":641.13},{"date":"1397\/03\/25 22:00","price":640.63},{"date":"1397\/03\/25 23:00","price":638.88},{"date":"1397\/03\/25 23:32","price":639.63},{"date":"1397\/03\/26 00:00","price":640.13},{"date":"1397\/03\/26 00:32","price":639.38},{"date":"1397\/03\/26 01:00","price":638.88},{"date":"1397\/03\/28 05:00","price":637.38},{"date":"1397\/03\/28 05:32","price":636.88},{"date":"1397\/03\/28 06:00","price":636.63},{"date":"1397\/03\/28 06:32","price":635.38},{"date":"1397\/03\/28 07:00","price":634.63},{"date":"1397\/03\/28 07:32","price":634.13},{"date":"1397\/03\/28 08:00","price":634.38},{"date":"1397\/03\/28 08:32","price":635.13},{"date":"1397\/03\/28 09:00","price":634.63},{"date":"1397\/03\/28 09:32","price":634.13},{"date":"1397\/03\/28 10:00","price":634.88},{"date":"1397\/03\/28 10:32","price":636.38},{"date":"1397\/03\/28 11:00","price":638.13},{"date":"1397\/03\/28 11:32","price":637.63},{"date":"1397\/03\/28 12:32","price":637.38},{"date":"1397\/03\/28 13:00","price":638.13},{"date":"1397\/03\/28 13:32","price":643.13},{"date":"1397\/03\/28 14:08","price":644.38},{"date":"1397\/03\/28 14:32","price":643.88},{"date":"1397\/03\/28 15:00","price":644.88},{"date":"1397\/03\/28 15:32","price":643.88},{"date":"1397\/03\/28 16:08","price":644.38},{"date":"1397\/03\/28 16:32","price":644.88},{"date":"1397\/03\/28 17:00","price":646.63},{"date":"1397\/03\/28 17:32","price":645.63},{"date":"1397\/03\/28 18:00","price":644.13},{"date":"1397\/03\/28 18:32","price":646.63},{"date":"1397\/03\/28 19:00","price":647.13},{"date":"1397\/03\/28 19:32","price":648.63},{"date":"1397\/03\/28 20:00","price":648.13},{"date":"1397\/03\/28 20:32","price":646.38},{"date":"1397\/03\/28 21:00","price":647.88},{"date":"1397\/03\/28 21:32","price":649.63},{"date":"1397\/03\/28 22:00","price":651.13},{"date":"1397\/03\/28 22:32","price":651.88},{"date":"1397\/03\/28 23:00","price":653.13},{"date":"1397\/03\/28 23:32","price":652.38},{"date":"1397\/03\/29 00:00","price":652.88},{"date":"1397\/03\/29 00:32","price":653.13},{"date":"1397\/03\/29 01:00","price":652.88},{"date":"1397\/03\/29 01:32","price":653.25},{"date":"1397\/03\/29 05:00","price":651.25},{"date":"1397\/03\/29 05:32","price":651.63},{"date":"1397\/03\/29 06:00","price":651.13},{"date":"1397\/03\/29 06:32","price":651.88},{"date":"1397\/03\/29 07:00","price":650.38},{"date":"1397\/03\/29 07:32","price":650.13},{"date":"1397\/03\/29 08:00","price":649.63},{"date":"1397\/03\/29 08:32","price":649.38},{"date":"1397\/03\/29 09:00","price":648.63},{"date":"1397\/03\/29 10:00","price":649.13},{"date":"1397\/03\/29 11:00","price":648.13},{"date":"1397\/03\/29 11:32","price":647.75},{"date":"1397\/03\/29 12:00","price":646.88},{"date":"1397\/03\/29 12:32","price":647.63},{"date":"1397\/03\/29 13:00","price":649.13},{"date":"1397\/03\/29 13:32","price":648.38},{"date":"1397\/03\/29 14:08","price":650.38},{"date":"1397\/03\/29 14:32","price":649.38},{"date":"1397\/03\/29 15:00","price":650.38},{"date":"1397\/03\/29 15:32","price":649.13},{"date":"1397\/03\/29 16:08","price":648.13},{"date":"1397\/03\/29 16:32","price":647.63},{"date":"1397\/03\/29 17:00","price":650.13},{"date":"1397\/03\/29 17:32","price":649.13},{"date":"1397\/03\/29 18:00","price":647.88},{"date":"1397\/03\/29 18:32","price":650.63},{"date":"1397\/03\/29 19:00","price":650.38},{"date":"1397\/03\/29 19:32","price":647.13},{"date":"1397\/03\/29 20:00","price":647.38},{"date":"1397\/03\/29 20:32","price":648.88},{"date":"1397\/03\/29 21:00","price":647.88},{"date":"1397\/03\/29 21:32","price":648.38},{"date":"1397\/03\/29 22:00","price":649.88},{"date":"1397\/03\/29 22:32","price":650.38},{"date":"1397\/03\/29 23:00","price":650.63},{"date":"1397\/03\/29 23:32","price":649.63},{"date":"1397\/03\/30 00:00","price":650},{"date":"1397\/03\/30 00:32","price":649.88},{"date":"1397\/03\/30 01:00","price":649.38},{"date":"1397\/03\/30 01:32","price":648.13},{"date":"1397\/03\/30 02:32","price":648.25},{"date":"1397\/03\/30 05:00","price":650.38},{"date":"1397\/03\/30 05:32","price":649.88},{"date":"1397\/03\/30 06:00","price":650.38},{"date":"1397\/03\/30 06:32","price":650.63},{"date":"1397\/03\/30 07:00","price":650.75},{"date":"1397\/03\/30 07:32","price":650.63},{"date":"1397\/03\/30 08:00","price":650.13},{"date":"1397\/03\/30 08:32","price":650.38},{"date":"1397\/03\/30 09:00","price":649.88},{"date":"1397\/03\/30 10:00","price":650.63},{"date":"1397\/03\/30 10:32","price":651.13},{"date":"1397\/03\/30 11:00","price":650.88},{"date":"1397\/03\/30 11:32","price":651.38},{"date":"1397\/03\/30 12:00","price":653.38},{"date":"1397\/03\/30 12:32","price":653.88},{"date":"1397\/03\/30 13:00","price":652.38},{"date":"1397\/03\/30 13:32","price":651.63},{"date":"1397\/03\/30 14:00","price":650.88},{"date":"1397\/03\/30 14:32","price":652.5},{"date":"1397\/03\/30 15:00","price":652.13},{"date":"1397\/03\/30 15:32","price":648.88},{"date":"1397\/03\/30 16:00","price":647.38},{"date":"1397\/03\/30 16:32","price":647.88},{"date":"1397\/03\/30 17:00","price":646.88},{"date":"1397\/03\/30 17:32","price":648.88},{"date":"1397\/03\/30 18:00","price":650.38},{"date":"1397\/03\/30 18:32","price":651.13},{"date":"1397\/03\/30 19:00","price":650.5},{"date":"1397\/03\/30 19:32","price":650.38},{"date":"1397\/03\/30 20:00","price":645.25},{"date":"1397\/03\/30 20:32","price":646.88},{"date":"1397\/03\/30 21:00","price":644.13},{"date":"1397\/03\/30 21:32","price":640.13},{"date":"1397\/03\/30 22:00","price":643.63},{"date":"1397\/03\/30 22:32","price":645.63},{"date":"1397\/03\/30 23:00","price":646.38},{"date":"1397\/03\/30 23:32","price":641.88},{"date":"1397\/03\/31 00:00","price":641.63},{"date":"1397\/03\/31 01:00","price":641.13},{"date":"1397\/03\/31 01:32","price":640.88},{"date":"1397\/03\/31 02:00","price":640.75},{"date":"1397\/03\/31 05:00","price":642.88},{"date":"1397\/03\/31 05:32","price":643.13},{"date":"1397\/03\/31 06:32","price":643},{"date":"1397\/03\/31 07:00","price":644.13},{"date":"1397\/03\/31 08:00","price":643.5},{"date":"1397\/03\/31 08:32","price":643.25},{"date":"1397\/03\/31 09:00","price":642.63},{"date":"1397\/03\/31 09:32","price":642},{"date":"1397\/03\/31 10:00","price":641.75},{"date":"1397\/03\/31 10:32","price":641.5},{"date":"1397\/03\/31 11:00","price":642.13},{"date":"1397\/03\/31 11:32","price":641.13},{"date":"1397\/03\/31 12:00","price":639.88},{"date":"1397\/03\/31 13:00","price":636.75},{"date":"1397\/03\/31 13:32","price":633.88},{"date":"1397\/03\/31 14:08","price":632.13},{"date":"1397\/03\/31 14:32","price":634.25},{"date":"1397\/03\/31 15:08","price":636.25},{"date":"1397\/03\/31 15:32","price":636.63},{"date":"1397\/03\/31 16:00","price":636.38},{"date":"1397\/03\/31 16:32","price":635.38},{"date":"1397\/03\/31 17:00","price":635.63},{"date":"1397\/03\/31 18:00","price":634.5},{"date":"1397\/03\/31 18:32","price":631.63},{"date":"1397\/03\/31 19:00","price":633.38},{"date":"1397\/03\/31 19:32","price":635.63},{"date":"1397\/03\/31 20:00","price":634.88},{"date":"1397\/03\/31 20:32","price":633.88},{"date":"1397\/03\/31 21:00","price":634.63},{"date":"1397\/03\/31 21:32","price":635.13},{"date":"1397\/03\/31 22:00","price":636.13},{"date":"1397\/03\/31 22:32","price":635.63},{"date":"1397\/03\/31 23:00","price":632.63},{"date":"1397\/03\/31 23:32","price":632.13},{"date":"1397\/04\/01 00:00","price":633.25},{"date":"1397\/04\/01 00:32","price":632.63},{"date":"1397\/04\/01 01:00","price":633.25},{"date":"1397\/04\/01 02:00","price":632.38},{"date":"1397\/04\/01 05:00","price":636.63},{"date":"1397\/04\/01 05:32","price":638.88},{"date":"1397\/04\/01 06:00","price":637.88},{"date":"1397\/04\/01 06:32","price":637.75},{"date":"1397\/04\/01 07:00","price":638.5},{"date":"1397\/04\/01 07:32","price":638.25},{"date":"1397\/04\/01 08:00","price":638.75},{"date":"1397\/04\/01 08:32","price":637.63},{"date":"1397\/04\/01 09:00","price":637.25},{"date":"1397\/04\/01 09:32","price":636.13},{"date":"1397\/04\/01 10:08","price":636.38},{"date":"1397\/04\/01 10:32","price":636.88},{"date":"1397\/04\/01 11:00","price":637.5},{"date":"1397\/04\/01 11:32","price":638.13},{"date":"1397\/04\/01 12:00","price":637.63},{"date":"1397\/04\/01 12:32","price":637.38},{"date":"1397\/04\/01 13:00","price":638.38},{"date":"1397\/04\/01 14:08","price":639.88},{"date":"1397\/04\/01 14:32","price":640.25},{"date":"1397\/04\/01 15:00","price":638.63},{"date":"1397\/04\/01 15:32","price":639.63},{"date":"1397\/04\/01 16:00","price":640.38},{"date":"1397\/04\/01 16:32","price":642.38},{"date":"1397\/04\/01 17:32","price":645.63},{"date":"1397\/04\/01 18:00","price":646.38},{"date":"1397\/04\/01 18:32","price":643.13},{"date":"1397\/04\/01 19:00","price":642.38},{"date":"1397\/04\/01 19:32","price":644.38},{"date":"1397\/04\/01 20:00","price":645.88},{"date":"1397\/04\/01 20:32","price":645.63},{"date":"1397\/04\/01 21:00","price":646.13},{"date":"1397\/04\/01 21:32","price":643.63},{"date":"1397\/04\/01 22:00","price":645.63},{"date":"1397\/04\/01 22:32","price":646.63},{"date":"1397\/04\/01 23:00","price":647.38},{"date":"1397\/04\/01 23:32","price":648.38},{"date":"1397\/04\/02 00:08","price":649.13},{"date":"1397\/04\/04 05:00","price":638.5},{"date":"1397\/04\/04 05:32","price":637.38},{"date":"1397\/04\/04 06:00","price":637.63},{"date":"1397\/04\/04 06:32","price":638.88},{"date":"1397\/04\/04 07:00","price":640.75},{"date":"1397\/04\/04 07:32","price":640.25},{"date":"1397\/04\/04 08:00","price":640.38},{"date":"1397\/04\/04 08:32","price":641.25},{"date":"1397\/04\/04 09:00","price":641},{"date":"1397\/04\/04 09:32","price":641.75},{"date":"1397\/04\/04 10:00","price":641.63},{"date":"1397\/04\/04 10:32","price":641.5},{"date":"1397\/04\/04 11:00","price":641.38},{"date":"1397\/04\/04 11:32","price":642},{"date":"1397\/04\/04 12:00","price":641.63},{"date":"1397\/04\/04 12:32","price":645.75},{"date":"1397\/04\/04 13:00","price":648.38},{"date":"1397\/04\/04 13:32","price":646.88},{"date":"1397\/04\/04 14:00","price":646.38},{"date":"1397\/04\/04 14:32","price":645.13},{"date":"1397\/04\/04 15:00","price":643.38},{"date":"1397\/04\/04 15:32","price":642.38},{"date":"1397\/04\/04 16:00","price":644.25},{"date":"1397\/04\/04 16:32","price":644.63},{"date":"1397\/04\/04 17:08","price":645.88},{"date":"1397\/04\/04 17:32","price":644.38},{"date":"1397\/04\/04 18:32","price":641.88},{"date":"1397\/04\/04 19:32","price":640.5},{"date":"1397\/04\/04 20:32","price":642.38},{"date":"1397\/04\/04 22:00","price":642.13},{"date":"1397\/04\/04 23:00","price":641.63},{"date":"1397\/04\/05 00:00","price":645.38},{"date":"1397\/04\/05 01:00","price":644},{"date":"1397\/04\/05 02:32","price":643.63},{"date":"1397\/04\/05 05:08","price":645.25},{"date":"1397\/04\/05 05:32","price":645.13},{"date":"1397\/04\/05 06:00","price":645},{"date":"1397\/04\/05 06:32","price":644},{"date":"1397\/04\/05 07:00","price":643.38},{"date":"1397\/04\/05 07:32","price":642.75},{"date":"1397\/04\/05 08:08","price":643.38},{"date":"1397\/04\/05 08:32","price":643.88},{"date":"1397\/04\/05 09:32","price":643.75},{"date":"1397\/04\/05 10:08","price":643.88},{"date":"1397\/04\/05 10:32","price":643.75},{"date":"1397\/04\/05 11:08","price":644},{"date":"1397\/04\/05 11:32","price":644.38},{"date":"1397\/04\/05 12:08","price":645.63},{"date":"1397\/04\/05 12:32","price":645.13},{"date":"1397\/04\/05 13:00","price":646.88},{"date":"1397\/04\/05 13:32","price":645.63},{"date":"1397\/04\/05 14:32","price":644.38},{"date":"1397\/04\/05 15:00","price":642.63},{"date":"1397\/04\/05 15:32","price":642.88},{"date":"1397\/04\/05 16:00","price":647.88},{"date":"1397\/04\/05 16:32","price":647.38},{"date":"1397\/04\/05 17:08","price":647.63},{"date":"1397\/04\/05 17:32","price":647.25},{"date":"1397\/04\/05 18:00","price":645.13},{"date":"1397\/04\/05 18:32","price":644.38},{"date":"1397\/04\/05 19:00","price":643.88},{"date":"1397\/04\/05 19:32","price":638.5},{"date":"1397\/04\/05 20:00","price":641.63},{"date":"1397\/04\/05 20:32","price":646.88},{"date":"1397\/04\/05 21:00","price":652.13},{"date":"1397\/04\/05 21:32","price":651.88},{"date":"1397\/04\/05 22:32","price":651.13},{"date":"1397\/04\/05 23:00","price":651.38},{"date":"1397\/04\/05 23:32","price":652.38},{"date":"1397\/04\/06 00:00","price":652.25},{"date":"1397\/04\/06 00:32","price":652.13},{"date":"1397\/04\/06 01:00","price":652.63},{"date":"1397\/04\/06 01:32","price":654.63},{"date":"1397\/04\/06 02:00","price":653.75},{"date":"1397\/04\/06 05:00","price":652.88},{"date":"1397\/04\/06 05:32","price":654},{"date":"1397\/04\/06 06:08","price":652.88},{"date":"1397\/04\/06 06:32","price":652.5},{"date":"1397\/04\/06 07:00","price":652.25},{"date":"1397\/04\/06 07:32","price":653.13},{"date":"1397\/04\/06 08:00","price":653.63},{"date":"1397\/04\/06 08:32","price":653.5},{"date":"1397\/04\/06 09:00","price":653.75},{"date":"1397\/04\/06 09:32","price":653.88},{"date":"1397\/04\/06 10:00","price":653.38},{"date":"1397\/04\/06 11:00","price":653.63},{"date":"1397\/04\/06 11:32","price":655.88},{"date":"1397\/04\/06 12:00","price":655.63},{"date":"1397\/04\/06 12:32","price":655.13},{"date":"1397\/04\/06 13:00","price":654.13},{"date":"1397\/04\/06 13:32","price":653.25},{"date":"1397\/04\/06 14:08","price":653.38},{"date":"1397\/04\/06 14:32","price":653.88},{"date":"1397\/04\/06 15:00","price":655.63},{"date":"1397\/04\/06 15:32","price":656.13},{"date":"1397\/04\/06 16:00","price":657.38},{"date":"1397\/04\/06 16:32","price":657.63},{"date":"1397\/04\/06 17:32","price":658.13},{"date":"1397\/04\/06 18:00","price":658.88},{"date":"1397\/04\/06 18:32","price":660.63},{"date":"1397\/04\/06 19:00","price":662.63},{"date":"1397\/04\/06 19:32","price":665.13},{"date":"1397\/04\/06 20:00","price":666.38},{"date":"1397\/04\/06 20:32","price":667.38},{"date":"1397\/04\/06 21:32","price":666.75},{"date":"1397\/04\/06 22:00","price":666.13},{"date":"1397\/04\/06 22:32","price":667.25},{"date":"1397\/04\/06 23:00","price":666},{"date":"1397\/04\/06 23:32","price":663.75},{"date":"1397\/04\/07 00:00","price":661.63},{"date":"1397\/04\/07 00:32","price":662.63},{"date":"1397\/04\/07 01:00","price":663},{"date":"1397\/04\/07 02:00","price":663.13},{"date":"1397\/04\/07 05:32","price":663.75},{"date":"1397\/04\/07 06:00","price":664.13},{"date":"1397\/04\/07 06:32","price":663.75},{"date":"1397\/04\/07 07:00","price":663.5},{"date":"1397\/04\/07 07:32","price":663.38},{"date":"1397\/04\/07 08:00","price":663},{"date":"1397\/04\/07 08:32","price":662.13},{"date":"1397\/04\/07 09:00","price":662.38},{"date":"1397\/04\/07 09:32","price":662.63},{"date":"1397\/04\/07 10:00","price":662.5},{"date":"1397\/04\/07 10:32","price":662.25},{"date":"1397\/04\/07 11:00","price":662.5},{"date":"1397\/04\/07 11:32","price":662.38},{"date":"1397\/04\/07 12:00","price":663.13},{"date":"1397\/04\/07 12:32","price":664.63},{"date":"1397\/04\/07 13:00","price":664.38},{"date":"1397\/04\/07 13:32","price":662.88},{"date":"1397\/04\/07 14:08","price":665.63},{"date":"1397\/04\/07 14:32","price":666.88},{"date":"1397\/04\/07 15:00","price":670.13},{"date":"1397\/04\/07 15:32","price":669.63},{"date":"1397\/04\/07 16:00","price":668.63},{"date":"1397\/04\/07 16:32","price":669.5},{"date":"1397\/04\/07 17:00","price":666.88},{"date":"1397\/04\/07 17:32","price":667.13},{"date":"1397\/04\/07 18:00","price":666.88},{"date":"1397\/04\/07 18:32","price":668.13},{"date":"1397\/04\/07 19:00","price":669.63},{"date":"1397\/04\/07 20:00","price":666.13},{"date":"1397\/04\/07 20:32","price":664.38},{"date":"1397\/04\/07 21:00","price":665},{"date":"1397\/04\/07 21:32","price":664.38},{"date":"1397\/04\/07 22:00","price":665.63},{"date":"1397\/04\/07 22:32","price":664.38},{"date":"1397\/04\/07 23:00","price":664.63},{"date":"1397\/04\/07 23:32","price":665},{"date":"1397\/04\/08 00:00","price":663.63},{"date":"1397\/04\/08 00:32","price":664.5},{"date":"1397\/04\/08 01:00","price":664.88},{"date":"1397\/04\/08 01:32","price":665.25},{"date":"1397\/04\/08 02:00","price":664.88},{"date":"1397\/04\/08 05:00","price":665.5},{"date":"1397\/04\/08 05:32","price":665.38},{"date":"1397\/04\/08 06:00","price":664},{"date":"1397\/04\/08 06:32","price":663.75},{"date":"1397\/04\/08 07:00","price":664},{"date":"1397\/04\/08 07:32","price":664.75},{"date":"1397\/04\/08 08:00","price":665.5},{"date":"1397\/04\/08 09:00","price":665.38},{"date":"1397\/04\/08 09:32","price":665.5},{"date":"1397\/04\/08 10:00","price":664.88},{"date":"1397\/04\/08 10:32","price":665.63},{"date":"1397\/04\/08 11:32","price":665.75},{"date":"1397\/04\/08 12:00","price":666.13},{"date":"1397\/04\/08 12:32","price":665.38},{"date":"1397\/04\/08 13:00","price":666.88},{"date":"1397\/04\/08 13:32","price":667.38},{"date":"1397\/04\/08 14:08","price":668.13},{"date":"1397\/04\/08 14:32","price":668.5},{"date":"1397\/04\/08 15:00","price":673.88},{"date":"1397\/04\/08 15:32","price":671.63},{"date":"1397\/04\/08 16:00","price":670.13},{"date":"1397\/04\/08 16:32","price":669.5},{"date":"1397\/04\/08 17:00","price":670.38},{"date":"1397\/04\/08 17:32","price":670.13},{"date":"1397\/04\/08 18:00","price":669.63},{"date":"1397\/04\/08 18:32","price":672.38},{"date":"1397\/04\/08 19:00","price":675.13},{"date":"1397\/04\/08 19:32","price":674.38},{"date":"1397\/04\/08 20:00","price":676},{"date":"1397\/04\/08 20:32","price":677.63},{"date":"1397\/04\/08 21:00","price":674.88},{"date":"1397\/04\/08 21:32","price":675.38},{"date":"1397\/04\/08 22:00","price":676.13},{"date":"1397\/04\/08 22:32","price":675.88},{"date":"1397\/04\/08 23:00","price":677.63},{"date":"1397\/04\/08 23:32","price":674.5},{"date":"1397\/04\/09 00:00","price":675.13},{"date":"1397\/04\/09 00:32","price":674.88},{"date":"1397\/04\/09 01:00","price":675.75},{"date":"1397\/04\/09 01:32","price":675.88},{"date":"1397\/04\/11 05:00","price":670.38},{"date":"1397\/04\/11 05:32","price":670.88},{"date":"1397\/04\/11 06:00","price":671},{"date":"1397\/04\/11 06:32","price":670.75},{"date":"1397\/04\/11 07:00","price":669.5},{"date":"1397\/04\/11 07:32","price":668},{"date":"1397\/04\/11 08:00","price":667.5},{"date":"1397\/04\/11 08:32","price":667.88},{"date":"1397\/04\/11 09:00","price":667.5},{"date":"1397\/04\/11 09:32","price":667.25},{"date":"1397\/04\/11 10:00","price":667.63},{"date":"1397\/04\/11 10:32","price":668},{"date":"1397\/04\/11 11:00","price":668.63},{"date":"1397\/04\/11 11:32","price":669.38},{"date":"1397\/04\/11 12:00","price":667.88},{"date":"1397\/04\/11 12:32","price":669.13},{"date":"1397\/04\/11 13:00","price":669.88},{"date":"1397\/04\/11 13:32","price":670.38},{"date":"1397\/04\/11 14:08","price":669.38},{"date":"1397\/04\/11 14:32","price":669.63},{"date":"1397\/04\/11 15:32","price":671.38},{"date":"1397\/04\/11 16:00","price":672.63},{"date":"1397\/04\/11 16:32","price":672.38},{"date":"1397\/04\/11 17:00","price":669.38},{"date":"1397\/04\/11 17:32","price":669.63},{"date":"1397\/04\/11 18:00","price":670.38},{"date":"1397\/04\/11 18:32","price":666.5},{"date":"1397\/04\/11 19:08","price":667.63},{"date":"1397\/04\/11 19:32","price":665.38},{"date":"1397\/04\/11 20:32","price":663.38},{"date":"1397\/04\/11 21:00","price":664.25},{"date":"1397\/04\/11 21:32","price":664},{"date":"1397\/04\/11 22:00","price":664.38},{"date":"1397\/04\/11 22:32","price":663.63},{"date":"1397\/04\/11 23:00","price":662},{"date":"1397\/04\/11 23:32","price":659.63},{"date":"1397\/04\/12 00:00","price":660.38},{"date":"1397\/04\/12 00:32","price":659.88},{"date":"1397\/04\/12 01:00","price":659.75},{"date":"1397\/04\/12 01:32","price":660},{"date":"1397\/04\/12 02:00","price":660.25},{"date":"1397\/04\/12 05:00","price":661},{"date":"1397\/04\/12 05:32","price":661.75},{"date":"1397\/04\/12 06:00","price":664.75},{"date":"1397\/04\/12 06:32","price":662.25},{"date":"1397\/04\/12 07:00","price":662.75},{"date":"1397\/04\/12 07:32","price":663.75},{"date":"1397\/04\/12 08:00","price":663.13},{"date":"1397\/04\/12 08:32","price":663.5},{"date":"1397\/04\/12 09:00","price":664.63},{"date":"1397\/04\/12 09:32","price":663.38},{"date":"1397\/04\/12 10:00","price":662.88},{"date":"1397\/04\/12 10:32","price":663.5},{"date":"1397\/04\/12 11:00","price":664.38},{"date":"1397\/04\/12 11:32","price":663.75},{"date":"1397\/04\/12 12:00","price":664.13},{"date":"1397\/04\/12 12:32","price":663.38},{"date":"1397\/04\/12 13:00","price":663.63},{"date":"1397\/04\/12 13:32","price":662.13},{"date":"1397\/04\/12 14:08","price":663.63},{"date":"1397\/04\/12 14:32","price":664.13},{"date":"1397\/04\/12 15:08","price":664.25},{"date":"1397\/04\/12 15:32","price":665.25},{"date":"1397\/04\/12 16:08","price":665.13},{"date":"1397\/04\/12 17:00","price":667},{"date":"1397\/04\/12 17:32","price":667.13},{"date":"1397\/04\/12 18:32","price":668.63},{"date":"1397\/04\/12 19:00","price":663.88},{"date":"1397\/04\/12 19:32","price":664},{"date":"1397\/04\/12 20:00","price":658.13},{"date":"1397\/04\/12 20:32","price":659.38},{"date":"1397\/04\/12 21:00","price":661.13},{"date":"1397\/04\/12 21:32","price":659.88},{"date":"1397\/04\/12 22:00","price":660.88},{"date":"1397\/04\/12 22:32","price":661.13},{"date":"1397\/04\/12 23:00","price":663},{"date":"1397\/04\/12 23:32","price":663.5},{"date":"1397\/04\/13 00:00","price":663.13},{"date":"1397\/04\/13 00:32","price":663.75},{"date":"1397\/04\/13 01:00","price":663},{"date":"1397\/04\/13 01:32","price":663.5},{"date":"1397\/04\/13 02:00","price":663.63},{"date":"1397\/04\/13 05:00","price":663},{"date":"1397\/04\/13 05:32","price":663.5},{"date":"1397\/04\/13 06:00","price":665.13},{"date":"1397\/04\/13 06:32","price":665.5},{"date":"1397\/04\/13 07:00","price":665.25},{"date":"1397\/04\/13 07:32","price":665.88},{"date":"1397\/04\/13 08:08","price":665.38},{"date":"1397\/04\/13 08:32","price":665.5},{"date":"1397\/04\/13 09:00","price":666},{"date":"1397\/04\/13 09:32","price":666.13},{"date":"1397\/04\/13 10:00","price":666.25},{"date":"1397\/04\/13 10:32","price":665.75},{"date":"1397\/04\/13 11:00","price":664.88},{"date":"1397\/04\/13 11:32","price":664.63},{"date":"1397\/04\/13 12:00","price":665.25},{"date":"1397\/04\/13 12:32","price":664.63},{"date":"1397\/04\/13 13:00","price":664.88},{"date":"1397\/04\/13 13:32","price":665.13},{"date":"1397\/04\/13 14:08","price":666.13},{"date":"1397\/04\/13 14:32","price":665.13},{"date":"1397\/04\/13 15:00","price":665.38},{"date":"1397\/04\/13 16:00","price":667.25},{"date":"1397\/04\/13 16:32","price":667.38},{"date":"1397\/04\/13 17:00","price":667.13},{"date":"1397\/04\/13 17:32","price":666.63},{"date":"1397\/04\/13 18:00","price":664.63},{"date":"1397\/04\/13 18:32","price":665.13},{"date":"1397\/04\/13 19:00","price":664.63},{"date":"1397\/04\/13 20:00","price":665.38},{"date":"1397\/04\/13 20:32","price":665.25},{"date":"1397\/04\/13 21:00","price":665.13},{"date":"1397\/04\/13 21:32","price":665.75},{"date":"1397\/04\/13 22:00","price":666.88},{"date":"1397\/04\/13 22:32","price":666.75},{"date":"1397\/04\/14 05:00","price":665.25},{"date":"1397\/04\/14 06:00","price":663.25},{"date":"1397\/04\/14 06:32","price":663.75},{"date":"1397\/04\/14 07:00","price":663.25},{"date":"1397\/04\/14 07:32","price":663.88},{"date":"1397\/04\/14 08:08","price":664},{"date":"1397\/04\/14 08:32","price":663.88},{"date":"1397\/04\/14 10:32","price":664.5},{"date":"1397\/04\/14 11:32","price":664},{"date":"1397\/04\/14 12:00","price":664.63},{"date":"1397\/04\/14 12:32","price":666.38},{"date":"1397\/04\/14 13:08","price":665.63},{"date":"1397\/04\/14 13:32","price":666.88},{"date":"1397\/04\/14 14:08","price":667.38},{"date":"1397\/04\/14 14:32","price":668.75},{"date":"1397\/04\/14 15:00","price":669.88},{"date":"1397\/04\/14 15:32","price":668.88},{"date":"1397\/04\/14 16:00","price":670.38},{"date":"1397\/04\/14 16:32","price":670.88},{"date":"1397\/04\/14 17:00","price":670.13},{"date":"1397\/04\/14 17:32","price":668.63},{"date":"1397\/04\/14 18:00","price":670.63},{"date":"1397\/04\/14 18:32","price":669.88},{"date":"1397\/04\/14 19:00","price":670.88},{"date":"1397\/04\/14 19:32","price":672.38},{"date":"1397\/04\/14 20:00","price":665.88},{"date":"1397\/04\/14 20:32","price":672.25},{"date":"1397\/04\/14 21:00","price":672.13},{"date":"1397\/04\/14 21:32","price":670.63},{"date":"1397\/04\/14 22:00","price":671.88},{"date":"1397\/04\/14 22:32","price":671.13},{"date":"1397\/04\/14 23:08","price":668.25},{"date":"1397\/04\/14 23:32","price":667.38},{"date":"1397\/04\/15 00:32","price":667.88},{"date":"1397\/04\/15 01:00","price":668.75},{"date":"1397\/04\/15 01:32","price":668.25},{"date":"1397\/04\/15 02:00","price":668.13},{"date":"1397\/04\/15 05:00","price":667.25},{"date":"1397\/04\/15 05:32","price":664.75},{"date":"1397\/04\/15 06:00","price":665.25},{"date":"1397\/04\/15 06:32","price":665},{"date":"1397\/04\/15 07:00","price":665.25},{"date":"1397\/04\/15 08:00","price":666.25},{"date":"1397\/04\/15 08:32","price":665.88},{"date":"1397\/04\/15 09:00","price":666.13},{"date":"1397\/04\/15 09:32","price":666.75},{"date":"1397\/04\/15 10:00","price":666.25},{"date":"1397\/04\/15 10:32","price":667.25},{"date":"1397\/04\/15 11:00","price":667.88},{"date":"1397\/04\/15 11:32","price":667.13},{"date":"1397\/04\/15 12:32","price":667.88},{"date":"1397\/04\/15 13:32","price":667.13},{"date":"1397\/04\/15 14:08","price":666.13},{"date":"1397\/04\/15 14:32","price":664.13},{"date":"1397\/04\/15 15:08","price":663.88},{"date":"1397\/04\/15 15:32","price":664.13},{"date":"1397\/04\/15 16:00","price":663.38},{"date":"1397\/04\/15 16:32","price":662},{"date":"1397\/04\/15 17:00","price":661.13},{"date":"1397\/04\/15 17:32","price":662.13},{"date":"1397\/04\/15 18:00","price":661.88},{"date":"1397\/04\/15 18:32","price":661.63},{"date":"1397\/04\/15 19:00","price":662.88},{"date":"1397\/04\/15 19:32","price":665.13},{"date":"1397\/04\/15 20:00","price":664.38},{"date":"1397\/04\/15 20:32","price":664.88},{"date":"1397\/04\/15 21:00","price":665},{"date":"1397\/04\/15 21:32","price":666.38},{"date":"1397\/04\/15 22:00","price":664.38},{"date":"1397\/04\/15 23:00","price":664},{"date":"1397\/04\/15 23:32","price":664.38},{"date":"1397\/04\/16 00:00","price":664.5},{"date":"1397\/04\/16 00:32","price":665.13},{"date":"1397\/04\/16 01:00","price":664.88},{"date":"1397\/04\/18 05:00","price":666.13},{"date":"1397\/04\/18 05:32","price":665.25},{"date":"1397\/04\/18 06:00","price":666.25},{"date":"1397\/04\/18 06:32","price":666.38},{"date":"1397\/04\/18 07:00","price":667.75},{"date":"1397\/04\/18 07:32","price":668.13},{"date":"1397\/04\/18 09:00","price":668.63},{"date":"1397\/04\/18 09:32","price":668.13},{"date":"1397\/04\/18 10:00","price":667.88},{"date":"1397\/04\/18 10:32","price":668.13},{"date":"1397\/04\/18 11:00","price":669.38},{"date":"1397\/04\/18 11:32","price":669.13},{"date":"1397\/04\/18 12:00","price":668.75},{"date":"1397\/04\/18 12:32","price":668.38},{"date":"1397\/04\/18 13:00","price":668.88},{"date":"1397\/04\/18 14:00","price":669.38},{"date":"1397\/04\/18 14:32","price":670.88},{"date":"1397\/04\/18 15:08","price":671.38},{"date":"1397\/04\/18 15:32","price":671.63},{"date":"1397\/04\/18 16:08","price":672.63},{"date":"1397\/04\/18 16:32","price":671.5},{"date":"1397\/04\/18 17:00","price":671},{"date":"1397\/04\/18 17:32","price":670.63},{"date":"1397\/04\/18 18:00","price":670.88},{"date":"1397\/04\/18 19:00","price":668.38},{"date":"1397\/04\/18 19:32","price":671.13},{"date":"1397\/04\/18 20:00","price":674.38},{"date":"1397\/04\/18 20:32","price":671.13},{"date":"1397\/04\/18 21:00","price":670.38},{"date":"1397\/04\/18 21:32","price":670.63},{"date":"1397\/04\/18 22:00","price":670.25},{"date":"1397\/04\/18 22:32","price":670.13},{"date":"1397\/04\/18 23:00","price":671.5},{"date":"1397\/04\/18 23:32","price":672.5},{"date":"1397\/04\/19 00:00","price":672.63},{"date":"1397\/04\/19 00:32","price":672.38},{"date":"1397\/04\/19 02:00","price":672.13},{"date":"1397\/04\/19 05:00","price":673},{"date":"1397\/04\/19 05:32","price":673.25},{"date":"1397\/04\/19 06:00","price":672.75},{"date":"1397\/04\/19 06:32","price":672.88},{"date":"1397\/04\/19 07:00","price":673.63},{"date":"1397\/04\/19 07:32","price":673.25},{"date":"1397\/04\/19 08:00","price":674.13},{"date":"1397\/04\/19 08:32","price":674},{"date":"1397\/04\/19 09:00","price":674.13},{"date":"1397\/04\/19 09:32","price":674.88},{"date":"1397\/04\/19 10:00","price":675.25},{"date":"1397\/04\/19 10:32","price":674.75},{"date":"1397\/04\/19 11:00","price":674.38},{"date":"1397\/04\/19 11:32","price":675.13},{"date":"1397\/04\/19 12:00","price":676.13},{"date":"1397\/04\/19 12:32","price":676.38},{"date":"1397\/04\/19 13:00","price":677.88},{"date":"1397\/04\/19 13:32","price":679.88},{"date":"1397\/04\/19 14:08","price":681.13},{"date":"1397\/04\/19 14:32","price":680.63},{"date":"1397\/04\/19 15:32","price":679.88},{"date":"1397\/04\/19 16:00","price":680.13},{"date":"1397\/04\/19 17:00","price":680.38},{"date":"1397\/04\/19 17:32","price":679.63},{"date":"1397\/04\/19 18:00","price":680.13},{"date":"1397\/04\/19 18:32","price":682.88},{"date":"1397\/04\/19 19:00","price":681.38},{"date":"1397\/04\/19 19:32","price":677.63},{"date":"1397\/04\/19 20:00","price":677.38},{"date":"1397\/04\/19 20:32","price":677.88},{"date":"1397\/04\/19 21:00","price":677.63},{"date":"1397\/04\/19 21:32","price":678.63},{"date":"1397\/04\/19 22:00","price":677.75},{"date":"1397\/04\/19 22:32","price":677.63},{"date":"1397\/04\/19 23:00","price":679.38},{"date":"1397\/04\/19 23:32","price":678.88},{"date":"1397\/04\/20 00:00","price":678.63},{"date":"1397\/04\/20 00:32","price":679.13},{"date":"1397\/04\/20 01:32","price":681.13},{"date":"1397\/04\/20 02:00","price":680.13},{"date":"1397\/04\/20 05:00","price":676.88},{"date":"1397\/04\/20 05:32","price":676.63},{"date":"1397\/04\/20 06:08","price":671.13},{"date":"1397\/04\/20 06:32","price":672},{"date":"1397\/04\/20 07:00","price":672.88},{"date":"1397\/04\/20 07:32","price":673.63},{"date":"1397\/04\/20 08:00","price":673.75},{"date":"1397\/04\/20 08:32","price":674.13},{"date":"1397\/04\/20 09:32","price":674.63},{"date":"1397\/04\/20 10:32","price":675.13},{"date":"1397\/04\/20 11:32","price":674.38},{"date":"1397\/04\/20 12:00","price":673.38},{"date":"1397\/04\/20 12:32","price":672.63},{"date":"1397\/04\/20 13:00","price":669.13},{"date":"1397\/04\/20 13:32","price":670.88},{"date":"1397\/04\/20 14:08","price":669.13},{"date":"1397\/04\/20 14:32","price":667.13},{"date":"1397\/04\/20 15:08","price":668.88},{"date":"1397\/04\/20 15:32","price":669.88},{"date":"1397\/04\/20 16:00","price":669.13},{"date":"1397\/04\/20 16:32","price":668.25},{"date":"1397\/04\/20 17:00","price":670.13},{"date":"1397\/04\/20 17:32","price":670.38},{"date":"1397\/04\/20 18:08","price":668.38},{"date":"1397\/04\/20 18:32","price":668.75},{"date":"1397\/04\/20 19:00","price":671.38},{"date":"1397\/04\/20 19:32","price":667.88},{"date":"1397\/04\/20 20:08","price":665.63},{"date":"1397\/04\/20 20:32","price":664.13},{"date":"1397\/04\/20 21:00","price":663.75},{"date":"1397\/04\/20 21:32","price":662.13},{"date":"1397\/04\/20 22:00","price":657.38},{"date":"1397\/04\/20 22:32","price":653.63},{"date":"1397\/04\/20 23:00","price":640.63},{"date":"1397\/04\/20 23:32","price":645.63},{"date":"1397\/04\/21 00:00","price":646.88},{"date":"1397\/04\/21 00:32","price":647.13},{"date":"1397\/04\/21 01:00","price":646.13},{"date":"1397\/04\/21 01:32","price":645.88},{"date":"1397\/04\/21 02:00","price":647.25},{"date":"1397\/04\/21 05:08","price":645.63},{"date":"1397\/04\/21 05:32","price":647.88},{"date":"1397\/04\/21 06:00","price":648.38},{"date":"1397\/04\/21 07:00","price":650.38},{"date":"1397\/04\/21 07:32","price":650.88},{"date":"1397\/04\/21 08:00","price":651.13},{"date":"1397\/04\/21 09:00","price":650.88},{"date":"1397\/04\/21 09:32","price":650.63},{"date":"1397\/04\/21 10:00","price":651.13},{"date":"1397\/04\/21 11:00","price":650.88},{"date":"1397\/04\/21 11:32","price":650.63},{"date":"1397\/04\/21 12:00","price":647.63},{"date":"1397\/04\/21 12:32","price":650.13},{"date":"1397\/04\/21 13:00","price":650.63},{"date":"1397\/04\/21 13:32","price":651.13},{"date":"1397\/04\/21 14:08","price":651.63},{"date":"1397\/04\/21 14:32","price":649.38},{"date":"1397\/04\/21 15:08","price":649.63},{"date":"1397\/04\/21 15:32","price":648.13},{"date":"1397\/04\/21 16:00","price":646.38},{"date":"1397\/04\/21 16:32","price":646.63},{"date":"1397\/04\/21 17:00","price":646.38},{"date":"1397\/04\/21 17:32","price":647.63},{"date":"1397\/04\/21 18:00","price":646.88},{"date":"1397\/04\/21 18:32","price":641.63},{"date":"1397\/04\/21 19:00","price":643.13},{"date":"1397\/04\/21 19:32","price":643.88},{"date":"1397\/04\/21 20:00","price":639.63},{"date":"1397\/04\/21 20:32","price":641.38},{"date":"1397\/04\/21 21:00","price":641.13},{"date":"1397\/04\/21 21:32","price":642.63},{"date":"1397\/04\/21 22:00","price":643.75},{"date":"1397\/04\/21 22:32","price":646.13},{"date":"1397\/04\/21 23:00","price":647.63},{"date":"1397\/04\/21 23:32","price":648.13},{"date":"1397\/04\/22 00:00","price":646.88},{"date":"1397\/04\/22 00:32","price":646.38},{"date":"1397\/04\/22 01:00","price":647.13},{"date":"1397\/04\/22 01:32","price":647.5},{"date":"1397\/04\/22 02:00","price":647.75},{"date":"1397\/04\/22 05:00","price":646.5},{"date":"1397\/04\/22 05:32","price":646.63},{"date":"1397\/04\/22 06:00","price":645.88},{"date":"1397\/04\/22 06:32","price":645.38},{"date":"1397\/04\/22 07:08","price":644.13},{"date":"1397\/04\/22 07:32","price":645.38},{"date":"1397\/04\/22 08:00","price":645.13},{"date":"1397\/04\/22 08:32","price":644.88},{"date":"1397\/04\/22 09:00","price":646.13},{"date":"1397\/04\/22 09:32","price":646.88},{"date":"1397\/04\/22 10:00","price":647.13},{"date":"1397\/04\/22 11:08","price":646.88},{"date":"1397\/04\/22 11:32","price":646.38},{"date":"1397\/04\/22 12:00","price":644.5},{"date":"1397\/04\/22 12:32","price":643.63},{"date":"1397\/04\/22 13:08","price":643.38},{"date":"1397\/04\/22 13:32","price":642.13},{"date":"1397\/04\/22 14:08","price":641.13},{"date":"1397\/04\/22 14:32","price":640.13},{"date":"1397\/04\/22 15:00","price":643.63},{"date":"1397\/04\/22 15:32","price":644.13},{"date":"1397\/04\/22 16:00","price":645.63},{"date":"1397\/04\/22 16:32","price":646.63},{"date":"1397\/04\/22 17:00","price":648.63},{"date":"1397\/04\/22 17:32","price":648.38},{"date":"1397\/04\/22 18:00","price":647.13},{"date":"1397\/04\/22 19:00","price":649.13},{"date":"1397\/04\/22 19:32","price":650.13},{"date":"1397\/04\/22 20:00","price":656.38},{"date":"1397\/04\/22 20:32","price":652.63},{"date":"1397\/04\/22 21:00","price":653.38},{"date":"1397\/04\/22 21:32","price":653.13},{"date":"1397\/04\/22 22:00","price":652.88},{"date":"1397\/04\/22 23:00","price":655.38},{"date":"1397\/04\/22 23:32","price":651},{"date":"1397\/04\/23 00:00","price":652.13},{"date":"1397\/04\/23 01:00","price":651.63},{"date":"1397\/04\/25 05:00","price":651},{"date":"1397\/04\/25 05:32","price":652.38},{"date":"1397\/04\/25 06:00","price":651.63},{"date":"1397\/04\/25 07:00","price":650.63},{"date":"1397\/04\/25 07:32","price":650.38},{"date":"1397\/04\/25 08:00","price":650.88},{"date":"1397\/04\/25 09:00","price":650.63},{"date":"1397\/04\/25 10:00","price":650.38},{"date":"1397\/04\/25 10:32","price":650.63},{"date":"1397\/04\/25 11:00","price":650.13},{"date":"1397\/04\/25 11:32","price":649.38},{"date":"1397\/04\/25 12:00","price":650.63},{"date":"1397\/04\/25 12:32","price":651.13},{"date":"1397\/04\/25 13:32","price":652.38},{"date":"1397\/04\/25 14:00","price":652.88},{"date":"1397\/04\/25 14:32","price":651.88},{"date":"1397\/04\/25 15:00","price":648.88},{"date":"1397\/04\/25 15:32","price":644.13},{"date":"1397\/04\/25 16:00","price":642.88},{"date":"1397\/04\/25 16:32","price":644.13},{"date":"1397\/04\/25 17:00","price":642.88},{"date":"1397\/04\/25 17:32","price":639.5},{"date":"1397\/04\/25 18:00","price":639.38},{"date":"1397\/04\/25 18:32","price":638.38},{"date":"1397\/04\/25 19:00","price":634.88},{"date":"1397\/04\/25 19:32","price":634.13},{"date":"1397\/04\/25 20:00","price":634},{"date":"1397\/04\/25 20:32","price":631.63},{"date":"1397\/04\/25 21:00","price":631.38},{"date":"1397\/04\/25 21:32","price":631.88},{"date":"1397\/04\/25 22:00","price":631.38},{"date":"1397\/04\/25 22:32","price":627.63},{"date":"1397\/04\/25 23:00","price":632.13},{"date":"1397\/04\/25 23:32","price":631.38},{"date":"1397\/04\/26 00:00","price":631.25},{"date":"1397\/04\/26 00:32","price":631.13},{"date":"1397\/04\/26 01:00","price":628.88},{"date":"1397\/04\/26 01:32","price":629.63},{"date":"1397\/04\/26 02:00","price":630},{"date":"1397\/04\/26 05:00","price":630.88},{"date":"1397\/04\/26 05:32","price":631.75},{"date":"1397\/04\/26 06:00","price":631.63},{"date":"1397\/04\/26 06:32","price":632.13},{"date":"1397\/04\/26 07:08","price":632.38},{"date":"1397\/04\/26 08:00","price":632},{"date":"1397\/04\/26 08:32","price":631.63},{"date":"1397\/04\/26 09:08","price":632.88},{"date":"1397\/04\/26 09:32","price":632.63},{"date":"1397\/04\/26 10:00","price":631.63},{"date":"1397\/04\/26 10:32","price":631.13},{"date":"1397\/04\/26 11:00","price":628.88},{"date":"1397\/04\/26 11:32","price":628.13},{"date":"1397\/04\/26 12:00","price":628.38},{"date":"1397\/04\/26 12:32","price":630.13},{"date":"1397\/04\/26 13:00","price":632.63},{"date":"1397\/04\/26 13:32","price":631.38},{"date":"1397\/04\/26 14:08","price":630.38},{"date":"1397\/04\/26 14:32","price":629.63},{"date":"1397\/04\/26 15:00","price":629.25},{"date":"1397\/04\/26 15:32","price":630.38},{"date":"1397\/04\/26 16:00","price":632.13},{"date":"1397\/04\/26 16:32","price":630.63},{"date":"1397\/04\/26 17:00","price":630.88},{"date":"1397\/04\/26 17:32","price":631.88},{"date":"1397\/04\/26 18:00","price":630.5},{"date":"1397\/04\/26 18:32","price":628.63},{"date":"1397\/04\/26 19:00","price":632.13},{"date":"1397\/04\/26 19:32","price":631.88},{"date":"1397\/04\/26 20:00","price":630.13},{"date":"1397\/04\/26 20:32","price":631.38},{"date":"1397\/04\/26 21:00","price":632.13},{"date":"1397\/04\/26 21:32","price":633.63},{"date":"1397\/04\/26 22:00","price":635.13},{"date":"1397\/04\/26 22:32","price":635.38},{"date":"1397\/04\/26 23:00","price":635.63},{"date":"1397\/04\/26 23:32","price":632.63},{"date":"1397\/04\/27 00:00","price":632.13},{"date":"1397\/04\/27 00:32","price":631.63},{"date":"1397\/04\/27 01:00","price":631.88},{"date":"1397\/04\/27 01:32","price":629.13},{"date":"1397\/04\/27 02:00","price":629.5},{"date":"1397\/04\/27 05:00","price":628.88},{"date":"1397\/04\/27 05:32","price":630.13},{"date":"1397\/04\/27 06:00","price":630.38},{"date":"1397\/04\/27 06:32","price":630.13},{"date":"1397\/04\/27 07:32","price":630.38},{"date":"1397\/04\/27 10:00","price":630.88},{"date":"1397\/04\/27 10:32","price":629.63},{"date":"1397\/04\/27 11:00","price":629.88},{"date":"1397\/04\/27 11:32","price":629.38},{"date":"1397\/04\/27 12:32","price":629.13},{"date":"1397\/04\/27 13:00","price":627.13},{"date":"1397\/04\/27 13:32","price":627.38},{"date":"1397\/04\/27 14:00","price":628.38},{"date":"1397\/04\/27 14:32","price":629.13},{"date":"1397\/04\/27 15:32","price":630.63},{"date":"1397\/04\/27 16:00","price":631.63},{"date":"1397\/04\/27 16:40","price":630.63},{"date":"1397\/04\/27 17:00","price":629.63},{"date":"1397\/04\/27 17:32","price":629.38},{"date":"1397\/04\/27 18:00","price":627.38},{"date":"1397\/04\/27 18:32","price":627.13},{"date":"1397\/04\/27 19:00","price":627.38},{"date":"1397\/04\/27 19:32","price":629.25},{"date":"1397\/04\/27 20:00","price":633.38},{"date":"1397\/04\/27 20:32","price":633.13},{"date":"1397\/04\/27 21:00","price":637.63},{"date":"1397\/04\/27 21:32","price":638.38},{"date":"1397\/04\/27 22:00","price":639.38},{"date":"1397\/04\/27 22:32","price":641.13},{"date":"1397\/04\/27 23:00","price":641},{"date":"1397\/04\/27 23:32","price":639.13},{"date":"1397\/04\/28 00:00","price":639.88},{"date":"1397\/04\/28 00:32","price":639.38},{"date":"1397\/04\/28 01:00","price":640.13},{"date":"1397\/04\/28 01:32","price":640.25},{"date":"1397\/04\/28 02:00","price":641},{"date":"1397\/04\/28 05:00","price":639.88},{"date":"1397\/04\/28 05:32","price":640},{"date":"1397\/04\/28 06:00","price":638.88},{"date":"1397\/04\/28 06:32","price":638.38},{"date":"1397\/04\/28 07:32","price":638.88},{"date":"1397\/04\/28 08:00","price":638.63},{"date":"1397\/04\/28 09:00","price":638.38},{"date":"1397\/04\/28 09:32","price":638.5},{"date":"1397\/04\/28 10:00","price":638.63},{"date":"1397\/04\/28 10:32","price":638.13},{"date":"1397\/04\/28 11:00","price":637.63},{"date":"1397\/04\/28 12:00","price":636.63},{"date":"1397\/04\/28 12:32","price":636.5},{"date":"1397\/04\/28 13:00","price":635.38},{"date":"1397\/04\/28 13:32","price":635.13},{"date":"1397\/04\/28 14:08","price":633.63},{"date":"1397\/04\/28 14:32","price":633.13},{"date":"1397\/04\/28 15:08","price":634.38},{"date":"1397\/04\/28 15:32","price":632.25},{"date":"1397\/04\/28 16:00","price":634.25},{"date":"1397\/04\/28 16:32","price":633.88},{"date":"1397\/04\/28 17:00","price":635.88},{"date":"1397\/04\/28 17:32","price":635.38},{"date":"1397\/04\/28 18:00","price":635.63},{"date":"1397\/04\/28 18:32","price":641.25},{"date":"1397\/04\/28 19:00","price":644.13},{"date":"1397\/04\/28 19:32","price":644.38},{"date":"1397\/04\/28 20:00","price":642.13},{"date":"1397\/04\/28 20:32","price":641.25},{"date":"1397\/04\/28 21:00","price":637.63},{"date":"1397\/04\/28 21:32","price":637.25},{"date":"1397\/04\/28 22:00","price":636.88},{"date":"1397\/04\/28 22:32","price":637.63},{"date":"1397\/04\/28 23:00","price":636.13},{"date":"1397\/04\/28 23:32","price":639.88},{"date":"1397\/04\/29 00:00","price":639.38},{"date":"1397\/04\/29 00:32","price":639.13},{"date":"1397\/04\/29 01:00","price":640},{"date":"1397\/04\/29 01:32","price":639.88},{"date":"1397\/04\/29 02:00","price":639.75},{"date":"1397\/04\/29 05:00","price":641.63},{"date":"1397\/04\/29 05:32","price":640.63},{"date":"1397\/04\/29 06:00","price":640.88},{"date":"1397\/04\/29 06:32","price":637.63},{"date":"1397\/04\/29 07:00","price":639.13},{"date":"1397\/04\/29 07:32","price":639.38},{"date":"1397\/04\/29 08:00","price":639.63},{"date":"1397\/04\/29 09:00","price":640.38},{"date":"1397\/04\/29 09:32","price":640.25},{"date":"1397\/04\/29 10:32","price":641.13},{"date":"1397\/04\/29 11:00","price":641.38},{"date":"1397\/04\/29 11:32","price":641.5},{"date":"1397\/04\/29 12:00","price":642.38},{"date":"1397\/04\/29 12:32","price":643.63},{"date":"1397\/04\/29 13:00","price":644.63},{"date":"1397\/04\/29 14:00","price":643.63},{"date":"1397\/04\/29 14:32","price":644.63},{"date":"1397\/04\/29 15:00","price":642.13},{"date":"1397\/04\/29 16:00","price":638.88},{"date":"1397\/04\/29 16:32","price":641.38},{"date":"1397\/04\/29 17:00","price":641.63},{"date":"1397\/04\/29 17:32","price":642.38},{"date":"1397\/04\/29 18:00","price":644.13},{"date":"1397\/04\/29 18:32","price":645.88},{"date":"1397\/04\/29 19:00","price":642.88},{"date":"1397\/04\/29 19:32","price":644.63},{"date":"1397\/04\/29 20:00","price":645.63},{"date":"1397\/04\/29 20:32","price":643.63},{"date":"1397\/04\/29 21:00","price":642.88},{"date":"1397\/04\/29 21:32","price":643.25},{"date":"1397\/04\/29 22:00","price":644.38},{"date":"1397\/04\/29 22:32","price":644.88},{"date":"1397\/04\/29 23:00","price":645.13},{"date":"1397\/04\/29 23:32","price":644.13},{"date":"1397\/04\/30 00:32","price":643.88},{"date":"1397\/04\/30 01:00","price":644.25},{"date":"1397\/05\/01 05:16","price":644.13},{"date":"1397\/05\/01 05:32","price":644.38},{"date":"1397\/05\/01 06:00","price":643.5},{"date":"1397\/05\/01 06:32","price":643.38},{"date":"1397\/05\/01 07:00","price":642.75},{"date":"1397\/05\/01 07:32","price":642.5},{"date":"1397\/05\/01 08:00","price":642.75},{"date":"1397\/05\/01 08:32","price":643.63},{"date":"1397\/05\/01 09:00","price":643.5},{"date":"1397\/05\/01 09:32","price":643.13},{"date":"1397\/05\/01 10:00","price":643.63},{"date":"1397\/05\/01 11:00","price":643.38},{"date":"1397\/05\/01 11:32","price":643.63},{"date":"1397\/05\/01 12:00","price":644.25},{"date":"1397\/05\/01 12:32","price":644.63},{"date":"1397\/05\/01 13:00","price":645.38},{"date":"1397\/05\/01 13:32","price":645.88},{"date":"1397\/05\/01 14:08","price":647.88},{"date":"1397\/05\/01 14:32","price":651.13},{"date":"1397\/05\/01 15:00","price":653.38},{"date":"1397\/05\/01 15:32","price":654.63},{"date":"1397\/05\/01 16:00","price":653.63},{"date":"1397\/05\/01 16:32","price":652},{"date":"1397\/05\/01 17:00","price":651},{"date":"1397\/05\/01 17:32","price":651.63},{"date":"1397\/05\/01 18:00","price":649},{"date":"1397\/05\/01 18:32","price":647.88},{"date":"1397\/05\/01 19:00","price":646.63},{"date":"1397\/05\/01 19:32","price":648.38},{"date":"1397\/05\/01 20:00","price":648.88},{"date":"1397\/05\/01 20:32","price":649.88},{"date":"1397\/05\/01 21:00","price":644.88},{"date":"1397\/05\/01 21:32","price":644},{"date":"1397\/05\/01 22:00","price":644.88},{"date":"1397\/05\/01 22:32","price":646.13},{"date":"1397\/05\/01 23:00","price":647},{"date":"1397\/05\/01 23:32","price":646.75},{"date":"1397\/05\/02 00:00","price":646.63},{"date":"1397\/05\/02 00:32","price":647.63},{"date":"1397\/05\/02 01:32","price":647.25},{"date":"1397\/05\/02 02:00","price":647.5},{"date":"1397\/05\/02 05:00","price":648.13},{"date":"1397\/05\/02 05:32","price":646.63},{"date":"1397\/05\/02 06:00","price":646.25},{"date":"1397\/05\/02 06:32","price":646.13},{"date":"1397\/05\/02 07:00","price":646.75},{"date":"1397\/05\/02 07:32","price":646.88},{"date":"1397\/05\/02 08:00","price":646.63},{"date":"1397\/05\/02 09:00","price":646.5},{"date":"1397\/05\/02 09:32","price":645.88},{"date":"1397\/05\/02 10:00","price":646.25},{"date":"1397\/05\/02 10:32","price":646.63},{"date":"1397\/05\/02 11:00","price":647.13},{"date":"1397\/05\/02 11:32","price":647.38},{"date":"1397\/05\/02 12:00","price":648.13},{"date":"1397\/05\/02 12:32","price":647.88},{"date":"1397\/05\/02 13:00","price":648.13},{"date":"1397\/05\/02 13:32","price":649.63},{"date":"1397\/05\/02 14:00","price":649.88},{"date":"1397\/05\/02 15:00","price":650.63},{"date":"1397\/05\/02 16:00","price":650.13},{"date":"1397\/05\/02 17:00","price":650.63},{"date":"1397\/05\/02 17:32","price":651.63},{"date":"1397\/05\/02 18:00","price":649.63},{"date":"1397\/05\/02 18:32","price":652.63},{"date":"1397\/05\/02 19:00","price":655.5},{"date":"1397\/05\/02 19:32","price":654.63},{"date":"1397\/05\/02 20:00","price":655.88},{"date":"1397\/05\/02 20:32","price":656.38},{"date":"1397\/05\/02 21:00","price":656.88},{"date":"1397\/05\/02 21:32","price":656.5},{"date":"1397\/05\/02 22:00","price":656.63},{"date":"1397\/05\/02 22:32","price":653.5},{"date":"1397\/05\/02 23:00","price":652.38},{"date":"1397\/05\/02 23:32","price":651.38},{"date":"1397\/05\/03 00:32","price":651.25},{"date":"1397\/05\/03 01:00","price":651.75},{"date":"1397\/05\/03 01:32","price":654.63},{"date":"1397\/05\/03 02:00","price":654.25},{"date":"1397\/05\/03 05:00","price":655},{"date":"1397\/05\/03 05:32","price":654.88},{"date":"1397\/05\/03 06:00","price":655.38},{"date":"1397\/05\/03 06:32","price":655.5},{"date":"1397\/05\/03 07:00","price":655.75},{"date":"1397\/05\/03 08:00","price":656.25},{"date":"1397\/05\/03 08:32","price":655.75},{"date":"1397\/05\/03 09:00","price":655.63},{"date":"1397\/05\/03 09:32","price":655.25},{"date":"1397\/05\/03 10:00","price":655.5},{"date":"1397\/05\/03 10:32","price":656.75},{"date":"1397\/05\/03 11:00","price":656.88},{"date":"1397\/05\/03 11:32","price":657.88},{"date":"1397\/05\/03 12:00","price":658.38},{"date":"1397\/05\/03 12:32","price":657.63},{"date":"1397\/05\/03 13:00","price":656.38},{"date":"1397\/05\/03 13:32","price":657.13},{"date":"1397\/05\/03 14:00","price":657.63},{"date":"1397\/05\/03 14:32","price":658.38},{"date":"1397\/05\/03 15:08","price":658.13},{"date":"1397\/05\/03 16:00","price":656},{"date":"1397\/05\/03 16:32","price":657.38},{"date":"1397\/05\/03 17:00","price":657.13},{"date":"1397\/05\/03 17:32","price":656.63},{"date":"1397\/05\/03 18:00","price":657.38},{"date":"1397\/05\/03 18:32","price":656.25},{"date":"1397\/05\/03 19:00","price":657.38},{"date":"1397\/05\/03 19:32","price":654.5},{"date":"1397\/05\/03 20:00","price":654.88},{"date":"1397\/05\/03 20:32","price":655.88},{"date":"1397\/05\/03 21:00","price":658},{"date":"1397\/05\/03 21:32","price":658.38},{"date":"1397\/05\/03 22:00","price":658.13},{"date":"1397\/05\/03 22:32","price":657.75},{"date":"1397\/05\/03 23:00","price":659.13},{"date":"1397\/05\/03 23:32","price":657.13},{"date":"1397\/05\/04 00:00","price":657.38},{"date":"1397\/05\/04 00:32","price":658.13},{"date":"1397\/05\/04 01:00","price":658.63},{"date":"1397\/05\/04 01:32","price":658.38},{"date":"1397\/05\/04 02:00","price":658.25},{"date":"1397\/05\/04 05:00","price":661.25},{"date":"1397\/05\/04 06:00","price":661.13},{"date":"1397\/05\/04 06:32","price":661},{"date":"1397\/05\/04 07:00","price":661.13},{"date":"1397\/05\/04 07:32","price":660.75},{"date":"1397\/05\/04 08:32","price":660.38},{"date":"1397\/05\/04 09:00","price":659.88},{"date":"1397\/05\/04 09:32","price":660.25},{"date":"1397\/05\/04 10:32","price":659.88},{"date":"1397\/05\/04 11:00","price":659.63},{"date":"1397\/05\/04 11:32","price":660.13},{"date":"1397\/05\/04 12:08","price":663.13},{"date":"1397\/05\/04 12:32","price":664.63},{"date":"1397\/05\/04 13:00","price":663.88},{"date":"1397\/05\/04 13:32","price":661.88},{"date":"1397\/05\/04 14:00","price":660.63},{"date":"1397\/05\/04 14:32","price":661.63},{"date":"1397\/05\/04 15:00","price":664.13},{"date":"1397\/05\/04 15:32","price":662.38},{"date":"1397\/05\/04 16:32","price":661.63},{"date":"1397\/05\/04 17:00","price":660.88},{"date":"1397\/05\/04 17:32","price":660.38},{"date":"1397\/05\/04 18:00","price":660.63},{"date":"1397\/05\/04 18:32","price":660.88},{"date":"1397\/05\/04 19:00","price":660.25},{"date":"1397\/05\/04 19:32","price":659.88},{"date":"1397\/05\/04 20:00","price":663.38},{"date":"1397\/05\/04 20:32","price":663.88},{"date":"1397\/05\/04 21:00","price":663.25},{"date":"1397\/05\/04 21:32","price":664.13},{"date":"1397\/05\/04 22:00","price":663.63},{"date":"1397\/05\/04 22:32","price":664.63},{"date":"1397\/05\/04 23:00","price":666.13},{"date":"1397\/05\/04 23:32","price":664},{"date":"1397\/05\/05 00:00","price":663.38},{"date":"1397\/05\/05 00:32","price":663.63},{"date":"1397\/05\/05 01:00","price":664.75},{"date":"1397\/05\/05 01:32","price":664.13},{"date":"1397\/05\/05 02:00","price":663.75},{"date":"1397\/05\/05 05:00","price":664.5},{"date":"1397\/05\/05 05:32","price":664.13},{"date":"1397\/05\/05 06:00","price":663.38},{"date":"1397\/05\/05 06:32","price":663.5},{"date":"1397\/05\/05 07:00","price":663},{"date":"1397\/05\/05 07:32","price":663.88},{"date":"1397\/05\/05 08:00","price":664.5},{"date":"1397\/05\/05 08:32","price":664.75},{"date":"1397\/05\/05 09:00","price":664.63},{"date":"1397\/05\/05 09:32","price":665.13},{"date":"1397\/05\/05 10:00","price":664.75},{"date":"1397\/05\/05 10:32","price":664.88},{"date":"1397\/05\/05 11:00","price":664.63},{"date":"1397\/05\/05 11:32","price":664.38},{"date":"1397\/05\/05 12:00","price":665.13},{"date":"1397\/05\/05 12:32","price":664.75},{"date":"1397\/05\/05 13:00","price":663.63},{"date":"1397\/05\/05 14:08","price":664.13},{"date":"1397\/05\/05 14:32","price":665.63},{"date":"1397\/05\/05 15:00","price":664.13},{"date":"1397\/05\/05 15:32","price":665.88},{"date":"1397\/05\/05 16:00","price":665.38},{"date":"1397\/05\/05 16:32","price":665.13},{"date":"1397\/05\/05 17:00","price":665.63},{"date":"1397\/05\/05 17:32","price":666.13},{"date":"1397\/05\/05 18:00","price":665.88},{"date":"1397\/05\/05 18:32","price":664.63},{"date":"1397\/05\/05 19:00","price":665.88},{"date":"1397\/05\/05 19:32","price":665.5},{"date":"1397\/05\/05 20:00","price":664.88},{"date":"1397\/05\/05 20:32","price":665.13},{"date":"1397\/05\/05 21:00","price":664.88},{"date":"1397\/05\/05 21:32","price":663.88},{"date":"1397\/05\/05 22:00","price":660.63},{"date":"1397\/05\/05 22:32","price":660.88},{"date":"1397\/05\/05 23:00","price":659.63},{"date":"1397\/05\/05 23:32","price":660.13},{"date":"1397\/05\/06 00:32","price":660.38},{"date":"1397\/05\/06 01:00","price":659.88},{"date":"1397\/05\/08 05:08","price":659.63},{"date":"1397\/05\/08 06:08","price":659.38},{"date":"1397\/05\/08 07:08","price":660},{"date":"1397\/05\/08 08:08","price":659.5},{"date":"1397\/05\/08 09:08","price":660.13},{"date":"1397\/05\/08 11:16","price":661.13},{"date":"1397\/05\/08 11:56","price":660.38},{"date":"1397\/05\/08 13:00","price":659.63},{"date":"1397\/05\/08 14:08","price":661.88},{"date":"1397\/05\/08 15:08","price":659.63},{"date":"1397\/05\/08 16:08","price":661.38},{"date":"1397\/05\/08 17:08","price":661.88},{"date":"1397\/05\/08 18:08","price":662.13},{"date":"1397\/05\/08 19:08","price":663.88},{"date":"1397\/05\/08 20:08","price":662.13},{"date":"1397\/05\/08 22:08","price":662.5},{"date":"1397\/05\/08 23:08","price":663.38},{"date":"1397\/05\/09 00:08","price":662.63},{"date":"1397\/05\/09 01:08","price":662.38},{"date":"1397\/05\/09 02:08","price":663.5},{"date":"1397\/05\/09 05:16","price":663.88},{"date":"1397\/05\/09 06:08","price":663.5},{"date":"1397\/05\/09 07:08","price":663.25},{"date":"1397\/05\/09 08:08","price":662.25},{"date":"1397\/05\/09 09:08","price":661.25},{"date":"1397\/05\/09 11:00","price":661.38},{"date":"1397\/05\/09 12:00","price":662.13},{"date":"1397\/05\/09 12:48","price":660.38},{"date":"1397\/05\/09 13:08","price":659.63},{"date":"1397\/05\/09 14:08","price":658.13},{"date":"1397\/05\/09 14:32","price":659},{"date":"1397\/05\/09 15:00","price":659.13},{"date":"1397\/05\/09 16:08","price":658.88},{"date":"1397\/05\/09 17:08","price":661.13},{"date":"1397\/05\/09 18:08","price":655.88},{"date":"1397\/05\/09 19:08","price":655.13},{"date":"1397\/05\/09 20:08","price":654.38},{"date":"1397\/05\/09 21:08","price":655.63},{"date":"1397\/05\/09 21:32","price":655.25},{"date":"1397\/05\/09 22:08","price":654.38},{"date":"1397\/05\/09 23:08","price":651.38},{"date":"1397\/05\/10 00:08","price":650.38},{"date":"1397\/05\/10 01:08","price":650.63},{"date":"1397\/05\/10 02:08","price":649.5},{"date":"1397\/05\/10 05:08","price":648.38},{"date":"1397\/05\/10 07:08","price":648},{"date":"1397\/05\/10 07:32","price":648.25},{"date":"1397\/05\/10 08:08","price":647.88},{"date":"1397\/05\/10 09:08","price":648},{"date":"1397\/05\/10 10:08","price":648.63},{"date":"1397\/05\/10 10:32","price":648.88},{"date":"1397\/05\/10 11:08","price":648.38},{"date":"1397\/05\/10 12:08","price":645.63},{"date":"1397\/05\/10 12:32","price":647.13},{"date":"1397\/05\/10 13:08","price":646.63},{"date":"1397\/05\/10 14:08","price":644.63},{"date":"1397\/05\/10 14:32","price":642.88},{"date":"1397\/05\/10 15:08","price":644.13},{"date":"1397\/05\/10 16:08","price":641.63},{"date":"1397\/05\/10 16:32","price":640.5},{"date":"1397\/05\/10 17:08","price":639.13},{"date":"1397\/05\/10 18:08","price":638.63},{"date":"1397\/05\/10 18:32","price":639.13},{"date":"1397\/05\/10 19:08","price":638.13},{"date":"1397\/05\/10 20:08","price":641.13},{"date":"1397\/05\/10 21:08","price":637.88},{"date":"1397\/05\/10 22:08","price":639.88},{"date":"1397\/05\/10 23:08","price":637.63},{"date":"1397\/05\/11 00:08","price":638.63},{"date":"1397\/05\/11 01:08","price":638.88},{"date":"1397\/05\/11 05:08","price":639.38},{"date":"1397\/05\/11 05:32","price":639.75},{"date":"1397\/05\/11 06:08","price":640.88},{"date":"1397\/05\/11 07:08","price":640.5},{"date":"1397\/05\/11 10:08","price":640.38},{"date":"1397\/05\/11 11:08","price":641.38},{"date":"1397\/05\/11 12:08","price":640.88},{"date":"1397\/05\/11 14:16","price":640.63},{"date":"1397\/05\/11 14:32","price":637.88},{"date":"1397\/05\/11 15:08","price":637.38},{"date":"1397\/05\/11 16:08","price":637},{"date":"1397\/05\/11 17:08","price":638.38},{"date":"1397\/05\/11 18:08","price":639.38},{"date":"1397\/05\/11 19:08","price":641.38},{"date":"1397\/05\/11 20:08","price":642.63},{"date":"1397\/05\/11 21:08","price":648.13},{"date":"1397\/05\/11 22:08","price":650.63},{"date":"1397\/05\/11 22:32","price":650.13},{"date":"1397\/05\/11 23:08","price":650.63},{"date":"1397\/05\/12 00:08","price":648.88},{"date":"1397\/05\/12 01:08","price":648.38},{"date":"1397\/05\/12 02:08","price":648.5},{"date":"1397\/05\/12 05:08","price":647.5},{"date":"1397\/05\/12 06:08","price":647.63},{"date":"1397\/05\/12 07:08","price":647.25},{"date":"1397\/05\/12 08:08","price":649},{"date":"1397\/05\/12 09:08","price":648.13},{"date":"1397\/05\/12 11:08","price":647.5},{"date":"1397\/05\/12 12:08","price":648.13},{"date":"1397\/05\/12 12:32","price":646.88},{"date":"1397\/05\/12 13:08","price":647.63},{"date":"1397\/05\/12 13:32","price":648.63},{"date":"1397\/05\/12 14:08","price":648.13},{"date":"1397\/05\/12 14:32","price":648.88},{"date":"1397\/05\/12 15:08","price":648},{"date":"1397\/05\/12 15:32","price":647.63},{"date":"1397\/05\/12 16:08","price":649.88},{"date":"1397\/05\/12 16:32","price":650.13},{"date":"1397\/05\/12 17:08","price":648.63},{"date":"1397\/05\/12 17:32","price":650.63},{"date":"1397\/05\/12 18:32","price":651.13},{"date":"1397\/05\/12 19:08","price":651.63},{"date":"1397\/05\/12 19:32","price":651.38},{"date":"1397\/05\/12 20:08","price":650.63},{"date":"1397\/05\/12 20:32","price":645.5},{"date":"1397\/05\/12 21:08","price":648.13},{"date":"1397\/05\/12 21:32","price":650.13},{"date":"1397\/05\/12 22:08","price":650.38},{"date":"1397\/05\/12 23:08","price":648.38},{"date":"1397\/05\/12 23:32","price":650.88},{"date":"1397\/05\/13 00:08","price":651.63},{"date":"1397\/05\/13 00:32","price":651.88},{"date":"1397\/05\/13 01:08","price":650.63},{"date":"1397\/05\/15 05:08","price":649.13},{"date":"1397\/05\/15 06:08","price":650.5},{"date":"1397\/05\/15 07:08","price":652.5},{"date":"1397\/05\/15 08:08","price":652.38},{"date":"1397\/05\/15 09:08","price":651.75},{"date":"1397\/05\/15 10:08","price":651.25},{"date":"1397\/05\/15 11:08","price":651.38},{"date":"1397\/05\/15 12:00","price":652.25},{"date":"1397\/05\/15 13:16","price":653.38},{"date":"1397\/05\/15 14:08","price":653.25},{"date":"1397\/05\/15 15:08","price":657.13},{"date":"1397\/05\/15 16:08","price":655.38},{"date":"1397\/05\/15 17:08","price":654.88},{"date":"1397\/05\/15 18:08","price":657.13},{"date":"1397\/05\/15 19:08","price":653.13},{"date":"1397\/05\/15 20:08","price":658.38},{"date":"1397\/05\/15 21:08","price":657.63},{"date":"1397\/05\/15 22:08","price":656.63},{"date":"1397\/05\/15 23:08","price":654.13},{"date":"1397\/05\/16 00:08","price":653.38},{"date":"1397\/05\/16 01:08","price":653},{"date":"1397\/05\/16 05:08","price":653.13},{"date":"1397\/05\/16 06:08","price":653.88},{"date":"1397\/05\/16 07:08","price":655.38},{"date":"1397\/05\/16 08:08","price":655.13},{"date":"1397\/05\/16 10:08","price":654.88},{"date":"1397\/05\/16 11:32","price":656.88},{"date":"1397\/05\/16 13:08","price":657.63},{"date":"1397\/05\/16 14:08","price":658.88},{"date":"1397\/05\/16 15:08","price":663.13},{"date":"1397\/05\/16 16:08","price":663.38},{"date":"1397\/05\/16 17:08","price":663.5},{"date":"1397\/05\/16 18:08","price":662.38},{"date":"1397\/05\/16 20:08","price":660.63},{"date":"1397\/05\/16 21:08","price":659.63},{"date":"1397\/05\/16 22:08","price":660.5},{"date":"1397\/05\/16 23:08","price":662},{"date":"1397\/05\/17 00:08","price":660.38},{"date":"1397\/05\/17 01:08","price":659.75},{"date":"1397\/05\/17 02:08","price":659.38},{"date":"1397\/05\/17 05:08","price":660.25},{"date":"1397\/05\/17 06:08","price":660},{"date":"1397\/05\/17 07:08","price":659.75},{"date":"1397\/05\/17 08:08","price":660.5},{"date":"1397\/05\/17 09:08","price":660.63},{"date":"1397\/05\/17 10:08","price":660.25},{"date":"1397\/05\/17 11:08","price":660.5},{"date":"1397\/05\/17 13:08","price":664.13},{"date":"1397\/05\/17 15:08","price":665.13},{"date":"1397\/05\/17 16:08","price":662.63},{"date":"1397\/05\/17 17:08","price":663.13},{"date":"1397\/05\/17 18:08","price":660.38},{"date":"1397\/05\/17 19:08","price":656.88},{"date":"1397\/05\/17 20:08","price":650.88},{"date":"1397\/05\/17 21:08","price":645.63},{"date":"1397\/05\/17 22:08","price":645.38},{"date":"1397\/05\/18 00:08","price":648.38},{"date":"1397\/05\/18 01:08","price":647.13},{"date":"1397\/05\/18 02:08","price":647.75},{"date":"1397\/05\/18 05:08","price":647.63},{"date":"1397\/05\/18 06:08","price":648.38},{"date":"1397\/05\/18 07:08","price":649.38},{"date":"1397\/05\/18 10:08","price":648.88},{"date":"1397\/05\/18 11:08","price":649.38},{"date":"1397\/05\/18 12:08","price":647.13},{"date":"1397\/05\/18 13:08","price":647.38},{"date":"1397\/05\/18 14:08","price":649.13},{"date":"1397\/05\/18 14:32","price":648.88},{"date":"1397\/05\/18 15:08","price":648.38},{"date":"1397\/05\/18 16:08","price":649.38},{"date":"1397\/05\/18 17:08","price":649},{"date":"1397\/05\/18 19:08","price":651.63},{"date":"1397\/05\/18 20:08","price":647.88},{"date":"1397\/05\/18 22:08","price":647.63},{"date":"1397\/05\/18 23:08","price":646.63},{"date":"1397\/05\/19 01:08","price":646.38},{"date":"1397\/05\/19 02:08","price":646.25},{"date":"1397\/05\/19 05:08","price":646.13},{"date":"1397\/05\/19 06:08","price":646},{"date":"1397\/05\/19 07:08","price":647.38},{"date":"1397\/05\/19 09:08","price":648.13},{"date":"1397\/05\/19 10:08","price":647.25},{"date":"1397\/05\/19 11:08","price":645.88},{"date":"1397\/05\/19 12:08","price":643.63},{"date":"1397\/05\/19 13:08","price":644.88},{"date":"1397\/05\/19 14:08","price":647.38},{"date":"1397\/05\/19 15:08","price":648.13},{"date":"1397\/05\/19 16:08","price":649.63},{"date":"1397\/05\/19 17:16","price":652.13},{"date":"1397\/05\/19 18:08","price":649.63},{"date":"1397\/05\/19 19:08","price":654},{"date":"1397\/05\/19 20:08","price":654.88},{"date":"1397\/05\/19 21:08","price":655.63},{"date":"1397\/05\/19 22:08","price":655.13},{"date":"1397\/05\/19 23:08","price":654.13},{"date":"1397\/05\/20 00:08","price":656.13},{"date":"1397\/05\/20 01:08","price":656.75},{"date":"1397\/05\/22 05:08","price":656.38},{"date":"1397\/05\/22 06:08","price":655.63},{"date":"1397\/05\/22 08:08","price":654.38},{"date":"1397\/05\/22 09:08","price":653.63},{"date":"1397\/05\/22 10:08","price":654.38},{"date":"1397\/05\/22 11:08","price":654.5},{"date":"1397\/05\/22 12:08","price":653.63},{"date":"1397\/05\/22 13:08","price":654.63},{"date":"1397\/05\/22 14:08","price":657.13},{"date":"1397\/05\/22 15:08","price":656.63},{"date":"1397\/05\/22 16:08","price":656.38},{"date":"1397\/05\/22 17:08","price":657.88},{"date":"1397\/05\/22 18:08","price":655.88},{"date":"1397\/05\/22 19:08","price":656.88},{"date":"1397\/05\/22 20:08","price":656},{"date":"1397\/05\/22 21:08","price":644.63},{"date":"1397\/05\/22 22:08","price":646.88},{"date":"1397\/05\/22 23:08","price":652.63},{"date":"1397\/05\/23 00:08","price":654.88},{"date":"1397\/05\/23 01:08","price":655.38},{"date":"1397\/05\/23 02:08","price":655.75},{"date":"1397\/05\/23 05:08","price":655.63},{"date":"1397\/05\/23 07:08","price":655.88},{"date":"1397\/05\/23 08:08","price":655.38},{"date":"1397\/05\/23 09:08","price":655.13},{"date":"1397\/05\/23 10:08","price":654.88},{"date":"1397\/05\/23 11:08","price":655.13},{"date":"1397\/05\/23 12:08","price":658.63},{"date":"1397\/05\/23 13:08","price":658.38},{"date":"1397\/05\/23 14:16","price":659.63},{"date":"1397\/05\/23 15:08","price":660.13},{"date":"1397\/05\/23 16:08","price":662.63},{"date":"1397\/05\/23 17:08","price":663.63},{"date":"1397\/05\/23 18:08","price":667.13},{"date":"1397\/05\/23 19:08","price":662.38},{"date":"1397\/05\/23 19:32","price":660.88},{"date":"1397\/05\/23 20:08","price":656.88},{"date":"1397\/05\/23 21:08","price":654.63},{"date":"1397\/05\/23 22:08","price":653.88},{"date":"1397\/05\/23 23:08","price":652.13},{"date":"1397\/05\/24 00:08","price":652.88},{"date":"1397\/05\/24 01:08","price":652.5},{"date":"1397\/05\/24 03:08","price":650.13},{"date":"1397\/05\/24 05:08","price":649.13},{"date":"1397\/05\/24 06:08","price":650.38},{"date":"1397\/05\/24 07:08","price":650.63},{"date":"1397\/05\/24 08:08","price":651},{"date":"1397\/05\/24 09:08","price":652.13},{"date":"1397\/05\/24 10:08","price":651.63},{"date":"1397\/05\/24 12:08","price":650.38},{"date":"1397\/05\/24 13:08","price":650.13},{"date":"1397\/05\/24 14:08","price":647.38},{"date":"1397\/05\/24 15:08","price":647.63},{"date":"1397\/05\/24 16:08","price":647.88},{"date":"1397\/05\/24 18:08","price":646.88},{"date":"1397\/05\/24 19:08","price":643.13},{"date":"1397\/05\/24 20:08","price":636.63},{"date":"1397\/05\/24 21:08","price":639.13},{"date":"1397\/05\/24 22:08","price":643.13},{"date":"1397\/05\/24 23:08","price":640.38},{"date":"1397\/05\/25 02:08","price":640.13},{"date":"1397\/05\/25 05:08","price":638.88},{"date":"1397\/05\/25 06:08","price":639.88},{"date":"1397\/05\/25 07:08","price":642.88},{"date":"1397\/05\/25 08:08","price":641.88},{"date":"1397\/05\/25 09:08","price":642.63},{"date":"1397\/05\/25 10:08","price":643.13},{"date":"1397\/05\/25 11:08","price":642.88},{"date":"1397\/05\/25 12:08","price":643.13},{"date":"1397\/05\/25 13:08","price":642.38},{"date":"1397\/05\/25 14:08","price":641.13},{"date":"1397\/05\/25 14:32","price":641.63},{"date":"1397\/05\/25 15:08","price":640.38},{"date":"1397\/05\/25 16:08","price":641.63},{"date":"1397\/05\/25 17:08","price":641.88},{"date":"1397\/05\/25 18:08","price":640.63},{"date":"1397\/05\/25 19:08","price":638.88},{"date":"1397\/05\/25 20:08","price":642},{"date":"1397\/05\/25 21:08","price":643.38},{"date":"1397\/05\/25 22:08","price":643.25},{"date":"1397\/05\/25 23:08","price":643.38},{"date":"1397\/05\/26 00:08","price":643.13},{"date":"1397\/05\/26 01:08","price":642.63},{"date":"1397\/05\/26 02:08","price":642.88},{"date":"1397\/05\/26 05:08","price":642.63},{"date":"1397\/05\/26 06:08","price":643.38},{"date":"1397\/05\/26 07:08","price":643.13},{"date":"1397\/05\/26 08:08","price":643.25},{"date":"1397\/05\/26 09:08","price":643.5},{"date":"1397\/05\/26 10:08","price":642.63},{"date":"1397\/05\/26 11:08","price":642.38},{"date":"1397\/05\/26 12:08","price":643.38},{"date":"1397\/05\/26 13:08","price":645.13},{"date":"1397\/05\/26 14:08","price":645.88},{"date":"1397\/05\/26 15:08","price":648.38},{"date":"1397\/05\/26 17:08","price":650.13},{"date":"1397\/05\/26 18:08","price":649.88},{"date":"1397\/05\/26 19:08","price":647.63},{"date":"1397\/05\/26 20:08","price":646.88},{"date":"1397\/05\/26 21:08","price":644.38},{"date":"1397\/05\/26 22:08","price":643.13},{"date":"1397\/05\/26 23:08","price":644.5},{"date":"1397\/05\/27 00:08","price":645.38},{"date":"1397\/05\/27 01:08","price":644.88},{"date":"1397\/05\/29 05:08","price":644.63},{"date":"1397\/05\/29 06:08","price":644.13},{"date":"1397\/05\/29 07:08","price":644.63},{"date":"1397\/05\/29 08:08","price":643.5},{"date":"1397\/05\/29 09:08","price":644.5},{"date":"1397\/05\/29 10:08","price":644.38},{"date":"1397\/05\/29 11:08","price":644.63},{"date":"1397\/05\/29 12:08","price":644.38},{"date":"1397\/05\/29 13:08","price":648.13},{"date":"1397\/05\/29 14:08","price":646.88},{"date":"1397\/05\/29 15:08","price":644},{"date":"1397\/05\/29 16:08","price":643.88},{"date":"1397\/05\/29 17:08","price":643.63},{"date":"1397\/05\/29 17:32","price":643.38},{"date":"1397\/05\/29 18:08","price":643.75},{"date":"1397\/05\/29 19:08","price":649.13},{"date":"1397\/05\/29 20:08","price":645.63},{"date":"1397\/05\/29 21:08","price":646.13},{"date":"1397\/05\/29 22:08","price":647.13},{"date":"1397\/05\/29 23:08","price":648.13},{"date":"1397\/05\/30 00:08","price":647.38},{"date":"1397\/05\/30 01:08","price":647.63},{"date":"1397\/05\/30 06:08","price":647.38},{"date":"1397\/05\/30 06:32","price":646.88},{"date":"1397\/05\/30 08:08","price":647.88},{"date":"1397\/05\/30 10:08","price":648.13},{"date":"1397\/05\/30 11:08","price":648.63},{"date":"1397\/05\/30 13:08","price":650.13},{"date":"1397\/05\/30 14:08","price":647.88},{"date":"1397\/05\/30 16:08","price":650.38},{"date":"1397\/05\/30 17:08","price":653.25},{"date":"1397\/05\/30 18:08","price":655.5},{"date":"1397\/05\/30 19:08","price":652.88},{"date":"1397\/05\/30 20:08","price":651.13},{"date":"1397\/05\/30 21:08","price":652.88},{"date":"1397\/05\/30 23:08","price":651.63},{"date":"1397\/05\/31 00:08","price":650.38},{"date":"1397\/05\/31 01:08","price":651},{"date":"1397\/05\/31 02:08","price":652.88},{"date":"1397\/05\/31 06:08","price":653},{"date":"1397\/05\/31 07:08","price":653.38},{"date":"1397\/05\/31 09:08","price":653.13},{"date":"1397\/05\/31 10:08","price":653.63},{"date":"1397\/05\/31 11:08","price":653.38},{"date":"1397\/05\/31 12:08","price":655.63},{"date":"1397\/05\/31 13:08","price":657.63},{"date":"1397\/05\/31 14:08","price":657.88},{"date":"1397\/05\/31 15:08","price":659.88},{"date":"1397\/05\/31 16:08","price":662.13},{"date":"1397\/05\/31 17:08","price":660.63},{"date":"1397\/05\/31 18:08","price":662.38},{"date":"1397\/05\/31 19:08","price":663.5},{"date":"1397\/05\/31 20:08","price":663.63},{"date":"1397\/05\/31 21:08","price":666.38},{"date":"1397\/05\/31 22:08","price":666.63},{"date":"1397\/05\/31 23:08","price":665.88},{"date":"1397\/06\/01 00:08","price":666.63},{"date":"1397\/06\/01 01:08","price":665.63},{"date":"1397\/06\/01 02:08","price":666.88},{"date":"1397\/06\/01 05:08","price":666},{"date":"1397\/06\/01 06:08","price":665.38},{"date":"1397\/06\/01 07:08","price":665},{"date":"1397\/06\/01 08:08","price":665.38},{"date":"1397\/06\/01 09:08","price":664.75},{"date":"1397\/06\/01 10:08","price":664.5},{"date":"1397\/06\/01 11:08","price":664.13},{"date":"1397\/06\/01 12:08","price":664.38},{"date":"1397\/06\/01 13:08","price":663.63},{"date":"1397\/06\/01 14:08","price":664.63},{"date":"1397\/06\/01 16:08","price":665.38},{"date":"1397\/06\/01 17:08","price":665.88},{"date":"1397\/06\/01 18:08","price":664.63},{"date":"1397\/06\/01 19:08","price":664.38},{"date":"1397\/06\/01 20:08","price":666.13},{"date":"1397\/06\/01 21:08","price":667.63},{"date":"1397\/06\/01 22:08","price":667.38},{"date":"1397\/06\/01 23:08","price":667.13},{"date":"1397\/06\/02 00:16","price":667.88},{"date":"1397\/06\/02 01:08","price":668},{"date":"1397\/06\/02 01:32","price":667.88},{"date":"1397\/06\/02 02:08","price":667.5},{"date":"1397\/06\/02 05:08","price":667.63},{"date":"1397\/06\/02 06:08","price":669.38},{"date":"1397\/06\/02 07:08","price":669.63},{"date":"1397\/06\/02 08:08","price":669.38},{"date":"1397\/06\/02 09:08","price":669.63},{"date":"1397\/06\/02 10:08","price":670.5},{"date":"1397\/06\/02 11:08","price":670.63},{"date":"1397\/06\/02 12:08","price":672.13},{"date":"1397\/06\/02 13:08","price":674.13},{"date":"1397\/06\/02 14:08","price":673.13},{"date":"1397\/06\/02 14:32","price":673.63},{"date":"1397\/06\/02 15:08","price":675.75},{"date":"1397\/06\/02 16:08","price":675.13},{"date":"1397\/06\/02 17:08","price":674.63},{"date":"1397\/06\/02 18:08","price":679.13},{"date":"1397\/06\/02 19:08","price":678.63},{"date":"1397\/06\/02 20:08","price":679.13},{"date":"1397\/06\/02 22:08","price":677.88},{"date":"1397\/06\/02 23:08","price":677.25},{"date":"1397\/06\/03 00:08","price":675.88},{"date":"1397\/06\/03 01:08","price":676.88},{"date":"1397\/06\/03 04:08","price":676.88},{"date":"1397\/06\/03 05:08","price":676.88},{"date":"1397\/06\/05 05:08","price":676.5},{"date":"1397\/06\/05 06:08","price":676.75},{"date":"1397\/06\/05 07:08","price":676.63},{"date":"1397\/06\/05 08:08","price":676.88},{"date":"1397\/06\/05 09:08","price":676.63},{"date":"1397\/06\/05 10:08","price":677.38},{"date":"1397\/06\/05 11:08","price":676.38},{"date":"1397\/06\/05 13:08","price":675.13},{"date":"1397\/06\/05 14:08","price":674.63},{"date":"1397\/06\/05 15:08","price":674.88},{"date":"1397\/06\/05 19:08","price":679.63},{"date":"1397\/06\/05 20:08","price":678.88},{"date":"1397\/06\/05 21:08","price":679},{"date":"1397\/06\/05 22:08","price":680.63},{"date":"1397\/06\/05 23:08","price":681.63},{"date":"1397\/06\/06 00:08","price":681.5},{"date":"1397\/06\/06 01:08","price":681.63},{"date":"1397\/06\/06 03:08","price":682.63},{"date":"1397\/06\/06 06:08","price":683.5},{"date":"1397\/06\/06 07:08","price":682.13},{"date":"1397\/06\/06 08:08","price":681.75},{"date":"1397\/06\/06 09:08","price":681.13},{"date":"1397\/06\/06 12:08","price":681.63},{"date":"1397\/06\/06 14:08","price":683.13},{"date":"1397\/06\/06 15:08","price":684.38},{"date":"1397\/06\/06 16:08","price":684.63},{"date":"1397\/06\/06 17:16","price":685.38},{"date":"1397\/06\/06 18:08","price":685.63},{"date":"1397\/06\/06 19:08","price":685.88},{"date":"1397\/06\/06 20:08","price":682.88},{"date":"1397\/06\/06 21:08","price":684.13},{"date":"1397\/06\/06 22:08","price":679.63},{"date":"1397\/06\/06 23:08","price":679.25},{"date":"1397\/06\/07 00:08","price":679.13},{"date":"1397\/06\/07 01:08","price":680.63},{"date":"1397\/06\/07 03:08","price":680.25},{"date":"1397\/06\/07 05:32","price":680.75},{"date":"1397\/06\/07 07:08","price":680.5},{"date":"1397\/06\/07 08:08","price":681},{"date":"1397\/06\/07 09:08","price":680.63},{"date":"1397\/06\/07 10:08","price":679.88},{"date":"1397\/06\/07 11:08","price":679.13},{"date":"1397\/06\/07 13:08","price":678.88},{"date":"1397\/06\/07 14:08","price":679.63},{"date":"1397\/06\/07 15:08","price":681},{"date":"1397\/06\/07 17:08","price":682.38},{"date":"1397\/06\/07 18:08","price":684.13},{"date":"1397\/06\/07 19:08","price":683.13},{"date":"1397\/06\/07 20:08","price":684.13},{"date":"1397\/06\/07 21:08","price":686.5},{"date":"1397\/06\/07 22:08","price":686.88},{"date":"1397\/06\/07 22:32","price":689.38},{"date":"1397\/06\/08 00:08","price":689.25},{"date":"1397\/06\/08 01:08","price":690.88},{"date":"1397\/06\/08 03:08","price":691.13},{"date":"1397\/06\/08 04:08","price":690.88},{"date":"1397\/06\/08 06:08","price":690.38},{"date":"1397\/06\/08 08:08","price":690},{"date":"1397\/06\/08 09:08","price":689.25},{"date":"1397\/06\/08 10:08","price":689.75},{"date":"1397\/06\/08 11:08","price":689.63},{"date":"1397\/06\/08 13:08","price":690.13},{"date":"1397\/06\/08 14:08","price":689.88},{"date":"1397\/06\/08 15:08","price":689},{"date":"1397\/06\/08 16:08","price":690.13},{"date":"1397\/06\/08 17:08","price":691.88},{"date":"1397\/06\/08 18:08","price":691.13},{"date":"1397\/06\/08 19:08","price":691.38},{"date":"1397\/06\/08 20:08","price":689.38},{"date":"1397\/06\/08 21:08","price":688.13},{"date":"1397\/06\/08 22:08","price":688.88},{"date":"1397\/06\/08 23:08","price":690.13},{"date":"1397\/06\/09 00:08","price":689.13},{"date":"1397\/06\/09 01:08","price":687.88},{"date":"1397\/06\/09 03:08","price":688},{"date":"1397\/06\/09 06:08","price":688.25},{"date":"1397\/06\/09 06:32","price":688.75},{"date":"1397\/06\/09 07:32","price":689.5},{"date":"1397\/06\/09 09:08","price":689.88},{"date":"1397\/06\/09 10:08","price":690},{"date":"1397\/06\/09 11:08","price":689.88},{"date":"1397\/06\/09 12:08","price":689.38},{"date":"1397\/06\/09 13:08","price":688.75},{"date":"1397\/06\/09 14:08","price":688.13},{"date":"1397\/06\/09 15:08","price":687.13},{"date":"1397\/06\/09 16:08","price":687},{"date":"1397\/06\/09 17:08","price":686.75},{"date":"1397\/06\/09 18:08","price":687.38},{"date":"1397\/06\/09 19:08","price":688.63},{"date":"1397\/06\/09 20:08","price":690.13},{"date":"1397\/06\/09 21:08","price":689.13},{"date":"1397\/06\/09 21:32","price":688.88},{"date":"1397\/06\/09 23:08","price":687.38},{"date":"1397\/06\/10 00:08","price":688.38},{"date":"1397\/06\/10 00:32","price":688.13},{"date":"1397\/06\/10 03:08","price":688.38},{"date":"1397\/06\/12 05:08","price":688.5},{"date":"1397\/06\/12 06:08","price":688.38},{"date":"1397\/06\/12 07:08","price":687.5},{"date":"1397\/06\/12 08:08","price":687.25},{"date":"1397\/06\/12 09:08","price":687.63},{"date":"1397\/06\/12 10:08","price":688.25},{"date":"1397\/06\/12 11:08","price":688.63},{"date":"1397\/06\/12 12:08","price":690.13},{"date":"1397\/06\/12 13:08","price":694},{"date":"1397\/06\/12 14:08","price":694.88},{"date":"1397\/06\/12 15:00","price":696.63},{"date":"1397\/06\/12 16:00","price":696.38},{"date":"1397\/06\/12 17:08","price":697.38},{"date":"1397\/06\/12 18:08","price":696.38},{"date":"1397\/06\/12 19:08","price":699.63},{"date":"1397\/06\/12 20:08","price":697.38},{"date":"1397\/06\/12 21:08","price":697.25},{"date":"1397\/06\/12 22:08","price":697.13},{"date":"1397\/06\/13 05:08","price":696.88},{"date":"1397\/06\/13 06:08","price":696.5},{"date":"1397\/06\/13 06:32","price":696.88},{"date":"1397\/06\/13 07:08","price":696.75},{"date":"1397\/06\/13 09:08","price":696.88},{"date":"1397\/06\/13 10:16","price":697.38},{"date":"1397\/06\/13 11:16","price":696.88},{"date":"1397\/06\/13 12:00","price":699.63},{"date":"1397\/06\/13 13:08","price":705.63},{"date":"1397\/06\/13 14:16","price":706.13},{"date":"1397\/06\/13 15:00","price":706.63},{"date":"1397\/06\/13 16:08","price":706.88},{"date":"1397\/06\/13 18:08","price":702.38},{"date":"1397\/06\/13 19:08","price":700.88},{"date":"1397\/06\/13 20:08","price":695.63},{"date":"1397\/06\/13 21:08","price":696.63},{"date":"1397\/06\/13 22:08","price":698.63},{"date":"1397\/06\/13 23:08","price":695.13},{"date":"1397\/06\/14 00:08","price":689.88},{"date":"1397\/06\/14 01:08","price":691.63},{"date":"1397\/06\/14 02:08","price":691.25},{"date":"1397\/06\/14 05:16","price":692},{"date":"1397\/06\/14 06:08","price":694},{"date":"1397\/06\/14 08:08","price":693.25},{"date":"1397\/06\/14 09:08","price":692.63},{"date":"1397\/06\/14 10:08","price":692.75},{"date":"1397\/06\/14 11:08","price":690.13},{"date":"1397\/06\/14 12:08","price":689.63},{"date":"1397\/06\/14 13:08","price":690.5},{"date":"1397\/06\/14 14:08","price":691.13},{"date":"1397\/06\/14 15:08","price":686.38},{"date":"1397\/06\/14 16:08","price":688.63},{"date":"1397\/06\/14 17:08","price":687.88},{"date":"1397\/06\/14 18:08","price":689.88},{"date":"1397\/06\/14 19:08","price":686.13},{"date":"1397\/06\/14 20:08","price":687.88},{"date":"1397\/06\/14 21:08","price":687.38},{"date":"1397\/06\/14 21:32","price":687},{"date":"1397\/06\/14 22:08","price":686.63},{"date":"1397\/06\/14 23:08","price":686.38},{"date":"1397\/06\/14 23:32","price":686.63},{"date":"1397\/06\/15 00:08","price":687.13},{"date":"1397\/06\/15 02:08","price":684.75},{"date":"1397\/06\/15 05:08","price":683.75},{"date":"1397\/06\/15 06:08","price":684.63},{"date":"1397\/06\/15 07:08","price":685.13},{"date":"1397\/06\/15 09:08","price":685.88},{"date":"1397\/06\/15 10:08","price":685.38},{"date":"1397\/06\/15 11:08","price":685.13},{"date":"1397\/06\/15 12:08","price":685.38},{"date":"1397\/06\/15 13:08","price":685.63},{"date":"1397\/06\/15 14:08","price":688.13},{"date":"1397\/06\/15 15:08","price":688},{"date":"1397\/06\/15 16:08","price":687.88},{"date":"1397\/06\/15 17:08","price":687.13},{"date":"1397\/06\/15 18:08","price":687.63},{"date":"1397\/06\/15 19:08","price":689.5},{"date":"1397\/06\/15 20:08","price":679.63},{"date":"1397\/06\/15 21:08","price":674.75},{"date":"1397\/06\/15 22:08","price":676.63},{"date":"1397\/06\/15 23:08","price":678.13},{"date":"1397\/06\/16 00:08","price":679.38},{"date":"1397\/06\/16 01:08","price":679.88},{"date":"1397\/06\/16 02:08","price":679.25},{"date":"1397\/06\/16 06:08","price":679},{"date":"1397\/06\/16 07:08","price":678.88},{"date":"1397\/06\/16 08:08","price":678.38},{"date":"1397\/06\/16 09:08","price":677.75},{"date":"1397\/06\/16 10:08","price":678.25},{"date":"1397\/06\/16 11:08","price":678.88},{"date":"1397\/06\/16 13:08","price":679.63},{"date":"1397\/06\/16 14:08","price":677.88},{"date":"1397\/06\/16 15:08","price":676.88},{"date":"1397\/06\/16 16:08","price":679.13},{"date":"1397\/06\/16 17:08","price":678.88},{"date":"1397\/06\/16 18:08","price":674.88},{"date":"1397\/06\/16 19:08","price":674.63},{"date":"1397\/06\/16 21:08","price":674.5},{"date":"1397\/06\/16 22:08","price":676.88},{"date":"1397\/06\/16 23:08","price":678.63},{"date":"1397\/06\/17 00:08","price":680.38},{"date":"1397\/06\/17 01:08","price":680.5},{"date":"1397\/06\/18 13:08","price":677.25},{"date":"1397\/06\/19 05:08","price":681.5},{"date":"1397\/06\/19 06:08","price":681.75},{"date":"1397\/06\/19 06:32","price":681.5},{"date":"1397\/06\/19 07:08","price":682.13},{"date":"1397\/06\/19 08:08","price":683},{"date":"1397\/06\/19 09:08","price":682.63},{"date":"1397\/06\/19 11:08","price":683.88},{"date":"1397\/06\/19 12:24","price":684.63},{"date":"1397\/06\/19 13:08","price":685.63},{"date":"1397\/06\/19 14:08","price":685.13},{"date":"1397\/06\/19 15:08","price":681.13},{"date":"1397\/06\/19 16:08","price":682.13},{"date":"1397\/06\/19 17:08","price":679.88},{"date":"1397\/06\/19 18:08","price":681.75},{"date":"1397\/06\/19 19:08","price":684},{"date":"1397\/06\/19 20:08","price":682.38},{"date":"1397\/06\/19 21:08","price":679.88},{"date":"1397\/06\/19 22:08","price":679.13},{"date":"1397\/06\/19 23:08","price":678.13},{"date":"1397\/06\/20 00:08","price":679.13},{"date":"1397\/06\/20 01:08","price":679.25},{"date":"1397\/06\/20 02:08","price":679},{"date":"1397\/06\/20 05:08","price":679.25},{"date":"1397\/06\/20 06:08","price":679.75},{"date":"1397\/06\/20 07:08","price":680},{"date":"1397\/06\/20 09:08","price":680.13},{"date":"1397\/06\/20 10:08","price":680.38},{"date":"1397\/06\/20 11:08","price":681.38},{"date":"1397\/06\/20 12:08","price":682.38},{"date":"1397\/06\/20 13:24","price":684.13},{"date":"1397\/06\/20 14:08","price":682.63},{"date":"1397\/06\/20 15:08","price":682.38},{"date":"1397\/06\/20 17:08","price":681.13},{"date":"1397\/06\/20 18:08","price":679.63},{"date":"1397\/06\/20 19:08","price":683.75},{"date":"1397\/06\/20 20:08","price":686.88},{"date":"1397\/06\/20 21:08","price":688.88},{"date":"1397\/06\/20 22:08","price":689.38},{"date":"1397\/06\/20 23:08","price":689.13},{"date":"1397\/06\/21 00:08","price":689.88},{"date":"1397\/06\/21 01:08","price":690},{"date":"1397\/06\/21 02:08","price":691.75},{"date":"1397\/06\/21 05:08","price":690.88},{"date":"1397\/06\/21 06:08","price":690.75},{"date":"1397\/06\/21 07:08","price":691.5},{"date":"1397\/06\/21 07:32","price":693.38},{"date":"1397\/06\/21 08:08","price":691},{"date":"1397\/06\/21 11:08","price":691.25},{"date":"1397\/06\/21 12:08","price":691},{"date":"1397\/06\/21 13:08","price":691.38},{"date":"1397\/06\/21 14:08","price":687.5},{"date":"1397\/06\/21 14:32","price":688.25},{"date":"1397\/06\/21 16:08","price":689.38},{"date":"1397\/06\/21 18:08","price":693.63},{"date":"1397\/06\/21 19:08","price":695.38},{"date":"1397\/06\/21 20:08","price":695.63},{"date":"1397\/06\/21 21:08","price":693.13},{"date":"1397\/06\/21 22:08","price":696.63},{"date":"1397\/06\/21 23:16","price":694.38},{"date":"1397\/06\/22 00:08","price":694.75},{"date":"1397\/06\/22 01:08","price":695.13},{"date":"1397\/06\/22 02:08","price":695.25},{"date":"1397\/06\/22 05:08","price":694.88},{"date":"1397\/06\/22 06:08","price":693.13},{"date":"1397\/06\/22 07:08","price":693.25},{"date":"1397\/06\/22 08:08","price":692.88},{"date":"1397\/06\/22 11:08","price":693.38},{"date":"1397\/06\/22 12:08","price":693.88},{"date":"1397\/06\/22 13:08","price":691.38},{"date":"1397\/06\/22 14:08","price":691.63},{"date":"1397\/06\/22 15:08","price":693.13},{"date":"1397\/06\/22 17:08","price":693.38},{"date":"1397\/06\/22 18:08","price":692.63},{"date":"1397\/06\/22 19:08","price":685.13},{"date":"1397\/06\/22 20:08","price":684.63},{"date":"1397\/06\/22 21:08","price":686.5},{"date":"1397\/06\/22 22:08","price":684.63},{"date":"1397\/06\/22 23:08","price":682.63},{"date":"1397\/06\/23 00:08","price":685.63},{"date":"1397\/06\/23 01:08","price":685.13},{"date":"1397\/06\/23 02:08","price":685.63},{"date":"1397\/06\/23 06:08","price":685.13},{"date":"1397\/06\/23 06:32","price":684.88},{"date":"1397\/06\/23 07:08","price":685.13},{"date":"1397\/06\/23 08:08","price":684.13},{"date":"1397\/06\/23 09:08","price":684.63},{"date":"1397\/06\/23 10:08","price":685.38},{"date":"1397\/06\/23 11:08","price":684.13},{"date":"1397\/06\/23 12:08","price":685.38},{"date":"1397\/06\/23 13:08","price":685.63},{"date":"1397\/06\/23 14:08","price":683.5},{"date":"1397\/06\/23 15:08","price":684},{"date":"1397\/06\/23 16:08","price":683.38},{"date":"1397\/06\/23 17:08","price":682.38},{"date":"1397\/06\/23 18:08","price":680.88},{"date":"1397\/06\/23 18:32","price":680.25},{"date":"1397\/06\/23 19:08","price":677.38},{"date":"1397\/06\/23 20:08","price":680.38},{"date":"1397\/06\/23 21:08","price":682},{"date":"1397\/06\/23 22:08","price":680.38},{"date":"1397\/06\/23 23:08","price":679.88},{"date":"1397\/06\/24 00:08","price":679.63},{"date":"1397\/06\/26 05:08","price":678.88},{"date":"1397\/06\/26 06:08","price":679.25},{"date":"1397\/06\/26 07:08","price":679.88},{"date":"1397\/06\/26 08:08","price":679.38},{"date":"1397\/06\/26 11:08","price":680.88},{"date":"1397\/06\/26 12:08","price":681.63},{"date":"1397\/06\/26 13:08","price":683.13},{"date":"1397\/06\/26 14:08","price":682.38},{"date":"1397\/06\/26 15:08","price":682.63},{"date":"1397\/06\/26 16:08","price":682.88},{"date":"1397\/06\/26 17:08","price":681.38},{"date":"1397\/06\/26 18:08","price":684.63},{"date":"1397\/06\/26 19:08","price":684.88},{"date":"1397\/06\/26 20:08","price":681.63},{"date":"1397\/06\/26 21:08","price":678.88},{"date":"1397\/06\/26 22:08","price":678.13},{"date":"1397\/06\/26 23:08","price":678.63},{"date":"1397\/06\/27 00:08","price":677.38},{"date":"1397\/06\/27 01:08","price":677.88},{"date":"1397\/06\/27 02:08","price":677.63},{"date":"1397\/06\/27 05:08","price":676.88},{"date":"1397\/06\/27 06:08","price":676.13},{"date":"1397\/06\/27 07:08","price":675.75},{"date":"1397\/06\/27 07:32","price":675.13},{"date":"1397\/06\/27 08:08","price":675.38},{"date":"1397\/06\/27 09:08","price":675.5},{"date":"1397\/06\/27 10:08","price":674.88},{"date":"1397\/06\/27 11:08","price":676.63},{"date":"1397\/06\/27 12:08","price":676.13},{"date":"1397\/06\/27 13:08","price":677.63},{"date":"1397\/06\/27 14:08","price":688.38},{"date":"1397\/06\/27 15:08","price":686.63},{"date":"1397\/06\/27 16:08","price":688.13},{"date":"1397\/06\/27 17:08","price":688.63},{"date":"1397\/06\/27 18:08","price":687.63},{"date":"1397\/06\/27 19:08","price":690.38},{"date":"1397\/06\/27 20:08","price":684.88},{"date":"1397\/06\/27 21:08","price":685.13},{"date":"1397\/06\/27 21:32","price":685.63},{"date":"1397\/06\/27 22:08","price":684.5},{"date":"1397\/06\/27 23:08","price":686.88},{"date":"1397\/06\/28 00:08","price":687.25},{"date":"1397\/06\/28 01:08","price":687.63},{"date":"1397\/06\/28 02:08","price":686.13},{"date":"1397\/06\/28 05:08","price":685.63},{"date":"1397\/06\/28 06:08","price":686.13},{"date":"1397\/06\/28 07:08","price":687.13},{"date":"1397\/06\/28 07:32","price":687.38},{"date":"1397\/06\/28 08:08","price":687.13},{"date":"1397\/06\/28 11:08","price":687.38},{"date":"1397\/06\/28 12:08","price":689.38},{"date":"1397\/06\/28 13:08","price":688.13},{"date":"1397\/06\/28 14:08","price":685.88},{"date":"1397\/06\/28 15:08","price":684.25},{"date":"1397\/06\/28 16:08","price":683.88},{"date":"1397\/06\/28 17:08","price":682.13},{"date":"1397\/06\/28 18:08","price":683.38},{"date":"1397\/06\/28 19:08","price":685.88},{"date":"1397\/06\/28 20:08","price":687.63},{"date":"1397\/06\/28 22:08","price":690.63},{"date":"1397\/06\/28 23:08","price":691.63},{"date":"1397\/06\/29 00:08","price":690.13},{"date":"1397\/06\/29 01:08","price":689.88},{"date":"1397\/06\/29 02:08","price":690.75},{"date":"1397\/06\/29 05:08","price":691},{"date":"1397\/06\/29 06:08","price":692.63},{"date":"1397\/06\/29 07:08","price":692.13},{"date":"1397\/06\/29 09:08","price":692.5},{"date":"1397\/06\/29 10:08","price":692.63},{"date":"1397\/06\/29 12:08","price":693.13},{"date":"1397\/06\/29 13:08","price":693.88},{"date":"1397\/06\/29 14:08","price":693.13},{"date":"1397\/06\/29 15:08","price":694.13},{"date":"1397\/06\/29 16:16","price":693.13},{"date":"1397\/06\/29 16:32","price":688.88},{"date":"1397\/06\/29 17:08","price":689.88},{"date":"1397\/06\/29 18:08","price":692.13},{"date":"1397\/06\/29 19:08","price":687.88},{"date":"1397\/06\/29 21:08","price":687.13},{"date":"1397\/06\/29 22:08","price":686.75},{"date":"1397\/06\/29 23:08","price":686.63},{"date":"1397\/06\/30 00:08","price":686.88},{"date":"1397\/06\/30 01:08","price":686.13},{"date":"1397\/06\/30 01:32","price":686.75},{"date":"1397\/06\/30 02:08","price":686.5},{"date":"1397\/06\/30 05:08","price":687.88},{"date":"1397\/06\/30 05:32","price":687.5},{"date":"1397\/06\/30 06:08","price":687.13},{"date":"1397\/06\/30 07:08","price":686.88},{"date":"1397\/06\/30 08:08","price":687},{"date":"1397\/06\/30 09:08","price":687.63},{"date":"1397\/06\/30 11:08","price":689.88},{"date":"1397\/06\/30 12:08","price":690.88},{"date":"1397\/06\/30 13:08","price":692.13},{"date":"1397\/06\/30 14:08","price":691.88},{"date":"1397\/06\/30 15:08","price":692.38},{"date":"1397\/06\/30 16:08","price":693.38},{"date":"1397\/06\/30 17:08","price":693.75},{"date":"1397\/06\/30 18:08","price":694.63},{"date":"1397\/06\/30 19:08","price":695.63},{"date":"1397\/06\/30 20:08","price":688.13},{"date":"1397\/06\/30 21:08","price":685.63},{"date":"1397\/06\/30 22:08","price":686.25},{"date":"1397\/06\/30 23:08","price":684.75},{"date":"1397\/06\/30 23:32","price":685.13},{"date":"1397\/06\/30 23:08","price":684.38},{"date":"1397\/06\/31 01:08","price":685.25},{"date":"1397\/07\/02 04:08","price":692.75},{"date":"1397\/07\/02 05:08","price":692.5},{"date":"1397\/07\/02 05:32","price":692.38},{"date":"1397\/07\/02 06:08","price":692.13},{"date":"1397\/07\/02 06:32","price":692.25},{"date":"1397\/07\/02 07:08","price":692.38},{"date":"1397\/07\/02 08:08","price":692.63},{"date":"1397\/07\/02 09:08","price":693.5},{"date":"1397\/07\/02 10:08","price":696.13},{"date":"1397\/07\/02 11:08","price":696.88},{"date":"1397\/07\/02 12:08","price":698.13},{"date":"1397\/07\/02 13:08","price":702.38},{"date":"1397\/07\/02 14:08","price":701.13},{"date":"1397\/07\/02 15:08","price":700.38},{"date":"1397\/07\/02 16:08","price":697.38},{"date":"1397\/07\/02 17:08","price":698.13},{"date":"1397\/07\/02 18:08","price":700},{"date":"1397\/07\/02 19:08","price":701.75},{"date":"1397\/07\/02 20:08","price":704.13},{"date":"1397\/07\/02 21:08","price":703.25},{"date":"1397\/07\/02 22:08","price":704.63},{"date":"1397\/07\/02 23:08","price":706.13},{"date":"1397\/07\/03 00:08","price":706.63},{"date":"1397\/07\/03 01:08","price":706.75},{"date":"1397\/07\/03 04:08","price":706.38},{"date":"1397\/07\/03 05:08","price":705.38},{"date":"1397\/07\/03 05:32","price":705.88},{"date":"1397\/07\/03 06:08","price":705.5},{"date":"1397\/07\/03 07:08","price":706.63},{"date":"1397\/07\/03 08:08","price":706.38},{"date":"1397\/07\/03 10:08","price":707.38},{"date":"1397\/07\/03 12:08","price":709.5},{"date":"1397\/07\/03 13:08","price":711.63},{"date":"1397\/07\/03 14:08","price":710.63},{"date":"1397\/07\/03 16:08","price":709.38},{"date":"1397\/07\/03 17:08","price":711.38},{"date":"1397\/07\/03 18:08","price":712.38},{"date":"1397\/07\/03 19:08","price":712.63},{"date":"1397\/07\/03 20:08","price":711.13},{"date":"1397\/07\/03 21:08","price":712.63},{"date":"1397\/07\/03 22:08","price":712.13},{"date":"1397\/07\/03 23:08","price":711.63},{"date":"1397\/07\/04 00:08","price":711.88},{"date":"1397\/07\/04 01:08","price":710.13},{"date":"1397\/07\/04 04:08","price":709.5},{"date":"1397\/07\/04 05:08","price":711.75},{"date":"1397\/07\/04 05:32","price":711.25},{"date":"1397\/07\/04 06:08","price":713},{"date":"1397\/07\/04 07:08","price":712.5},{"date":"1397\/07\/04 08:08","price":712.25},{"date":"1397\/07\/04 10:08","price":712.88},{"date":"1397\/07\/04 11:08","price":714.63},{"date":"1397\/07\/04 12:08","price":715.38},{"date":"1397\/07\/04 13:08","price":711.38},{"date":"1397\/07\/04 14:08","price":711.63},{"date":"1397\/07\/04 15:08","price":710.5},{"date":"1397\/07\/04 16:08","price":707.88},{"date":"1397\/07\/04 19:08","price":710.63},{"date":"1397\/07\/04 20:08","price":711.63},{"date":"1397\/07\/04 22:08","price":710.38},{"date":"1397\/07\/04 23:08","price":709.38},{"date":"1397\/07\/05 00:08","price":712.13},{"date":"1397\/07\/05 01:08","price":712.25},{"date":"1397\/07\/05 04:08","price":715.13},{"date":"1397\/07\/05 05:08","price":715.5},{"date":"1397\/07\/05 06:08","price":716.13},{"date":"1397\/07\/05 07:08","price":715.38},{"date":"1397\/07\/05 08:08","price":714.38},{"date":"1397\/07\/05 09:08","price":714.5},{"date":"1397\/07\/05 10:08","price":715.63},{"date":"1397\/07\/05 11:08","price":717},{"date":"1397\/07\/05 12:08","price":717.88},{"date":"1397\/07\/05 13:08","price":714.38},{"date":"1397\/07\/05 14:08","price":715.13},{"date":"1397\/07\/05 15:08","price":713.88},{"date":"1397\/07\/05 18:08","price":713.13},{"date":"1397\/07\/05 19:08","price":712.63},{"date":"1397\/07\/05 20:08","price":713.63},{"date":"1397\/07\/05 21:08","price":712.63},{"date":"1397\/07\/05 22:08","price":714.13},{"date":"1397\/07\/05 23:08","price":715.63},{"date":"1397\/07\/06 00:08","price":714},{"date":"1397\/07\/06 01:08","price":714.5},{"date":"1397\/07\/06 04:08","price":714.88},{"date":"1397\/07\/06 05:08","price":716},{"date":"1397\/07\/06 05:32","price":716.25},{"date":"1397\/07\/06 06:08","price":715.38},{"date":"1397\/07\/06 06:32","price":715.25},{"date":"1397\/07\/06 07:08","price":715},{"date":"1397\/07\/06 08:08","price":715.5},{"date":"1397\/07\/06 10:08","price":715.88},{"date":"1397\/07\/06 11:08","price":717.38},{"date":"1397\/07\/06 12:08","price":716.13},{"date":"1397\/07\/06 13:08","price":715.5},{"date":"1397\/07\/06 14:08","price":715.88},{"date":"1397\/07\/06 17:08","price":715.38},{"date":"1397\/07\/06 18:08","price":721.88},{"date":"1397\/07\/06 19:08","price":723.88},{"date":"1397\/07\/06 20:08","price":725.63},{"date":"1397\/07\/06 21:08","price":724.75},{"date":"1397\/07\/06 22:08","price":723.63},{"date":"1397\/07\/06 23:08","price":723.13},{"date":"1397\/07\/07 00:08","price":723},{"date":"1397\/07\/09 04:08","price":724.5},{"date":"1397\/07\/09 05:08","price":724.13},{"date":"1397\/07\/09 06:08","price":726.13},{"date":"1397\/07\/09 07:08","price":726.38},{"date":"1397\/07\/09 08:08","price":726.25},{"date":"1397\/07\/09 09:08","price":725.88},{"date":"1397\/07\/09 10:08","price":726.63},{"date":"1397\/07\/09 11:08","price":723.63},{"date":"1397\/07\/09 12:08","price":724.38},{"date":"1397\/07\/09 13:08","price":726.13},{"date":"1397\/07\/09 14:08","price":725.38},{"date":"1397\/07\/09 15:08","price":725.13},{"date":"1397\/07\/09 16:08","price":725.88},{"date":"1397\/07\/09 17:08","price":726.13},{"date":"1397\/07\/09 18:08","price":728.88},{"date":"1397\/07\/09 19:08","price":731.38},{"date":"1397\/07\/09 20:08","price":735.13},{"date":"1397\/07\/09 21:08","price":734.25},{"date":"1397\/07\/09 22:08","price":737},{"date":"1397\/07\/09 22:32","price":740.13},{"date":"1397\/07\/09 23:08","price":740.88},{"date":"1397\/07\/10 04:08","price":739.13},{"date":"1397\/07\/10 05:08","price":739.5},{"date":"1397\/07\/10 06:08","price":739.13},{"date":"1397\/07\/10 07:08","price":739.63},{"date":"1397\/07\/10 08:08","price":740},{"date":"1397\/07\/10 09:08","price":739.88},{"date":"1397\/07\/10 10:16","price":740},{"date":"1397\/07\/10 14:08","price":735.38},{"date":"1397\/07\/10 17:08","price":738.63},{"date":"1397\/07\/10 18:08","price":737.63},{"date":"1397\/07\/10 19:08","price":739.88},{"date":"1397\/07\/10 21:08","price":737.88},{"date":"1397\/07\/10 22:08","price":737.63},{"date":"1397\/07\/10 23:08","price":736.63},{"date":"1397\/07\/11 00:08","price":737},{"date":"1397\/07\/11 01:08","price":737.75},{"date":"1397\/07\/11 04:08","price":738.38},{"date":"1397\/07\/11 05:08","price":738.13},{"date":"1397\/07\/11 06:08","price":739.75},{"date":"1397\/07\/11 07:08","price":739},{"date":"1397\/07\/11 08:08","price":738.75},{"date":"1397\/07\/11 09:08","price":739.13},{"date":"1397\/07\/11 11:08","price":740.13},{"date":"1397\/07\/11 12:08","price":741.88},{"date":"1397\/07\/11 13:08","price":742.63},{"date":"1397\/07\/11 14:08","price":740.5},{"date":"1397\/07\/11 15:08","price":738.63},{"date":"1397\/07\/11 16:08","price":740.13},{"date":"1397\/07\/11 17:08","price":738.38},{"date":"1397\/07\/11 18:08","price":737.88},{"date":"1397\/07\/11 19:08","price":742.13},{"date":"1397\/07\/11 20:08","price":742.88},{"date":"1397\/07\/11 21:08","price":745.63},{"date":"1397\/07\/11 22:08","price":750.13},{"date":"1397\/07\/12 00:08","price":746.5},{"date":"1397\/07\/12 04:08","price":745.88},{"date":"1397\/07\/12 05:08","price":746.38},{"date":"1397\/07\/12 06:08","price":747.75},{"date":"1397\/07\/12 07:08","price":748},{"date":"1397\/07\/12 08:08","price":748.38},{"date":"1397\/07\/12 09:08","price":748},{"date":"1397\/07\/12 10:08","price":746.88},{"date":"1397\/07\/12 11:08","price":747.38},{"date":"1397\/07\/12 13:08","price":746.13},{"date":"1397\/07\/12 14:08","price":746.63},{"date":"1397\/07\/12 15:08","price":746.88},{"date":"1397\/07\/12 16:08","price":745.5},{"date":"1397\/07\/12 17:08","price":745.63},{"date":"1397\/07\/12 18:08","price":745.5},{"date":"1397\/07\/12 19:08","price":742.38},{"date":"1397\/07\/12 20:08","price":738.63},{"date":"1397\/07\/12 21:08","price":738.38},{"date":"1397\/07\/12 22:08","price":736.13},{"date":"1397\/07\/12 23:08","price":737.63},{"date":"1397\/07\/13 00:08","price":737.75},{"date":"1397\/07\/13 01:08","price":738.5},{"date":"1397\/07\/13 04:08","price":739.88},{"date":"1397\/07\/13 05:08","price":740.13},{"date":"1397\/07\/13 05:32","price":740.63},{"date":"1397\/07\/13 06:08","price":740.38},{"date":"1397\/07\/13 07:08","price":739.38},{"date":"1397\/07\/13 08:08","price":739.5},{"date":"1397\/07\/13 09:08","price":740.5},{"date":"1397\/07\/13 10:08","price":741.13},{"date":"1397\/07\/14 14:04","price":735.63},{"date":"1397\/07\/16 09:08","price":730.63},{"date":"1397\/07\/16 10:08","price":730.38},{"date":"1397\/07\/16 11:08","price":730.63},{"date":"1397\/07\/16 12:08","price":728.63},{"date":"1397\/07\/16 13:08","price":728.38},{"date":"1397\/07\/16 14:08","price":727.88},{"date":"1397\/07\/16 15:08","price":729.38},{"date":"1397\/07\/16 16:08","price":730.63},{"date":"1397\/07\/16 17:08","price":732.63},{"date":"1397\/07\/16 18:08","price":734.38},{"date":"1397\/07\/16 19:08","price":735.13},{"date":"1397\/07\/16 20:08","price":731.63},{"date":"1397\/07\/16 21:08","price":734.38},{"date":"1397\/07\/16 22:08","price":738.13},{"date":"1397\/07\/16 23:08","price":736.88},{"date":"1397\/07\/17 00:08","price":737.88},{"date":"1397\/07\/17 01:08","price":737.5},{"date":"1397\/07\/17 04:08","price":737.75},{"date":"1397\/07\/17 05:08","price":737.63},{"date":"1397\/07\/17 06:08","price":739.25},{"date":"1397\/07\/17 06:32","price":740.5},{"date":"1397\/07\/17 07:08","price":742},{"date":"1397\/07\/17 08:08","price":741.5},{"date":"1397\/07\/17 09:08","price":741},{"date":"1397\/07\/17 10:08","price":740.38},{"date":"1397\/07\/17 11:08","price":742.13},{"date":"1397\/07\/17 12:08","price":741.88},{"date":"1397\/07\/17 13:08","price":745.38},{"date":"1397\/07\/17 14:08","price":743.63},{"date":"1397\/07\/17 15:08","price":742.88},{"date":"1397\/07\/17 16:08","price":742.13},{"date":"1397\/07\/17 18:08","price":737.38},{"date":"1397\/07\/17 19:08","price":744.38},{"date":"1397\/07\/17 19:32","price":744.63},{"date":"1397\/07\/17 20:08","price":743.88},{"date":"1397\/07\/17 21:08","price":744.63},{"date":"1397\/07\/17 22:08","price":747.13},{"date":"1397\/07\/17 23:08","price":744.88},{"date":"1397\/07\/18 00:08","price":745.13},{"date":"1397\/07\/18 04:08","price":746.13},{"date":"1397\/07\/18 05:08","price":745.88},{"date":"1397\/07\/18 06:08","price":744.88},{"date":"1397\/07\/18 07:08","price":744.63},{"date":"1397\/07\/18 09:08","price":744.88},{"date":"1397\/07\/18 10:08","price":745.63},{"date":"1397\/07\/18 11:08","price":745},{"date":"1397\/07\/18 12:08","price":743.88},{"date":"1397\/07\/18 13:08","price":745.25},{"date":"1397\/07\/18 14:08","price":747.63},{"date":"1397\/07\/18 15:08","price":745.88},{"date":"1397\/07\/18 16:08","price":746.88},{"date":"1397\/07\/18 17:08","price":745.13},{"date":"1397\/07\/18 18:08","price":740.88},{"date":"1397\/07\/18 19:08","price":739.13},{"date":"1397\/07\/18 20:08","price":737.5},{"date":"1397\/07\/18 21:08","price":739.88},{"date":"1397\/07\/18 22:08","price":736.63},{"date":"1397\/07\/18 23:08","price":735},{"date":"1397\/07\/19 00:08","price":734.88},{"date":"1397\/07\/19 01:08","price":734},{"date":"1397\/07\/19 04:08","price":733.63},{"date":"1397\/07\/19 05:08","price":732.75},{"date":"1397\/07\/19 06:08","price":730.63},{"date":"1397\/07\/19 07:08","price":727.88},{"date":"1397\/07\/19 08:08","price":728.13},{"date":"1397\/07\/19 09:08","price":727.88},{"date":"1397\/07\/19 10:08","price":730.13},{"date":"1397\/07\/19 11:08","price":731.63},{"date":"1397\/07\/19 12:08","price":730.63},{"date":"1397\/07\/19 13:08","price":726.13},{"date":"1397\/07\/19 14:08","price":725.13},{"date":"1397\/07\/19 15:08","price":726.13},{"date":"1397\/07\/19 16:08","price":726.88},{"date":"1397\/07\/19 17:08","price":725.13},{"date":"1397\/07\/19 18:08","price":723.38},{"date":"1397\/07\/19 19:08","price":721.13},{"date":"1397\/07\/19 20:08","price":724.13},{"date":"1397\/07\/19 21:08","price":720.63},{"date":"1397\/07\/19 22:08","price":718.38},{"date":"1397\/07\/19 23:08","price":717.63},{"date":"1397\/07\/20 00:08","price":717.13},{"date":"1397\/07\/20 01:08","price":718.38},{"date":"1397\/07\/20 04:08","price":717.63},{"date":"1397\/07\/20 05:08","price":718.63},{"date":"1397\/07\/20 06:08","price":719.63},{"date":"1397\/07\/20 07:08","price":720.63},{"date":"1397\/07\/20 07:32","price":720.88},{"date":"1397\/07\/20 08:08","price":721.13},{"date":"1397\/07\/20 09:08","price":724.88},{"date":"1397\/07\/20 10:08","price":724.13},{"date":"1397\/07\/20 11:08","price":723.88},{"date":"1397\/07\/20 12:08","price":721.13},{"date":"1397\/07\/20 13:08","price":719.13},{"date":"1397\/07\/20 14:08","price":717.63},{"date":"1397\/07\/20 15:08","price":719.13},{"date":"1397\/07\/20 16:08","price":721.13},{"date":"1397\/07\/20 17:08","price":720.13},{"date":"1397\/07\/20 17:32","price":717.88},{"date":"1397\/07\/20 18:08","price":716.38},{"date":"1397\/07\/20 18:32","price":715.38},{"date":"1397\/07\/20 19:08","price":717.13},{"date":"1397\/07\/20 20:08","price":709.88},{"date":"1397\/07\/20 21:08","price":711.13},{"date":"1397\/07\/20 22:08","price":714.38},{"date":"1397\/07\/20 23:08","price":717.13},{"date":"1397\/07\/21 00:08","price":716.13},{"date":"1397\/07\/23 04:08","price":722.88},{"date":"1397\/07\/23 05:08","price":721.88},{"date":"1397\/07\/23 07:08","price":722.38},{"date":"1397\/07\/23 08:08","price":722.13},{"date":"1397\/07\/23 09:08","price":721.88},{"date":"1397\/07\/23 10:08","price":721.38},{"date":"1397\/07\/23 11:08","price":719.13},{"date":"1397\/07\/23 12:08","price":715.88},{"date":"1397\/07\/23 13:08","price":717.63},{"date":"1397\/07\/23 14:08","price":718.88},{"date":"1397\/07\/23 15:08","price":718.38},{"date":"1397\/07\/23 16:08","price":718.63},{"date":"1397\/07\/23 17:08","price":715.13},{"date":"1397\/07\/23 18:08","price":711.63},{"date":"1397\/07\/23 19:08","price":715.63},{"date":"1397\/07\/23 20:08","price":713.13},{"date":"1397\/07\/23 21:08","price":712.88},{"date":"1397\/07\/23 22:08","price":715.63},{"date":"1397\/07\/23 23:08","price":714.88},{"date":"1397\/07\/24 00:08","price":715.75},{"date":"1397\/07\/24 01:08","price":716},{"date":"1397\/07\/24 04:08","price":716.63},{"date":"1397\/07\/24 05:08","price":717},{"date":"1397\/07\/24 06:08","price":718.25},{"date":"1397\/07\/24 07:08","price":717.63},{"date":"1397\/07\/24 08:08","price":717.88},{"date":"1397\/07\/24 09:08","price":718.13},{"date":"1397\/07\/24 10:08","price":715.38},{"date":"1397\/07\/24 11:08","price":713.88},{"date":"1397\/07\/24 12:08","price":711.13},{"date":"1397\/07\/24 13:08","price":712.38},{"date":"1397\/07\/24 14:08","price":710.88},{"date":"1397\/07\/24 14:32","price":710.38},{"date":"1397\/07\/24 15:08","price":711.13},{"date":"1397\/07\/24 16:08","price":712.38},{"date":"1397\/07\/24 17:08","price":711.63},{"date":"1397\/07\/24 17:32","price":713.38},{"date":"1397\/07\/24 18:08","price":715.13},{"date":"1397\/07\/24 19:08","price":716.13},{"date":"1397\/07\/24 20:08","price":718.88},{"date":"1397\/07\/24 21:00","price":721.38},{"date":"1397\/07\/24 22:08","price":722.13},{"date":"1397\/07\/24 23:08","price":720.13},{"date":"1397\/07\/25 00:08","price":720.5},{"date":"1397\/07\/25 01:08","price":722.38},{"date":"1397\/07\/25 04:08","price":723.38},{"date":"1397\/07\/25 05:08","price":721.38},{"date":"1397\/07\/25 06:08","price":720.75},{"date":"1397\/07\/25 07:08","price":720.88},{"date":"1397\/07\/25 09:08","price":720.38},{"date":"1397\/07\/25 10:08","price":722.13},{"date":"1397\/07\/25 11:08","price":721.13},{"date":"1397\/07\/25 12:08","price":721.88},{"date":"1397\/07\/25 13:08","price":720.75},{"date":"1397\/07\/25 14:08","price":718.88},{"date":"1397\/07\/25 15:08","price":719.38},{"date":"1397\/07\/25 16:08","price":718.38},{"date":"1397\/07\/25 17:08","price":717.13},{"date":"1397\/07\/25 18:08","price":714.88},{"date":"1397\/07\/25 19:08","price":711.38},{"date":"1397\/07\/25 20:08","price":711.88},{"date":"1397\/07\/25 21:08","price":713.63},{"date":"1397\/07\/25 22:08","price":711.88},{"date":"1397\/07\/25 23:08","price":712.88},{"date":"1397\/07\/26 00:08","price":713.88},{"date":"1397\/07\/26 01:08","price":714.13},{"date":"1397\/07\/26 04:08","price":714.25},{"date":"1397\/07\/26 05:08","price":713.13},{"date":"1397\/07\/26 05:32","price":713},{"date":"1397\/07\/26 06:08","price":712.38},{"date":"1397\/07\/26 06:32","price":711.38},{"date":"1397\/07\/26 07:08","price":711.63},{"date":"1397\/07\/26 08:08","price":713.25},{"date":"1397\/07\/26 09:08","price":712.88},{"date":"1397\/07\/26 10:08","price":711.63},{"date":"1397\/07\/26 11:08","price":710.63},{"date":"1397\/07\/26 13:08","price":708.38},{"date":"1397\/07\/26 14:08","price":707.13},{"date":"1397\/07\/26 15:08","price":706.63},{"date":"1397\/07\/26 16:08","price":705.13},{"date":"1397\/07\/26 17:08","price":705.63},{"date":"1397\/07\/26 18:08","price":709.88},{"date":"1397\/07\/26 19:08","price":713.25},{"date":"1397\/07\/26 20:08","price":713},{"date":"1397\/07\/26 21:08","price":713.63},{"date":"1397\/07\/26 22:08","price":708.38},{"date":"1397\/07\/26 22:32","price":710.13},{"date":"1397\/07\/26 23:08","price":710.38},{"date":"1397\/07\/27 00:32","price":710.13},{"date":"1397\/07\/27 01:08","price":710.25},{"date":"1397\/07\/27 04:08","price":711.63},{"date":"1397\/07\/27 05:08","price":712.38},{"date":"1397\/07\/27 06:08","price":710.38},{"date":"1397\/07\/27 07:08","price":709.63},{"date":"1397\/07\/27 08:08","price":710},{"date":"1397\/07\/27 09:08","price":710.5},{"date":"1397\/07\/27 10:08","price":711.63},{"date":"1397\/07\/27 11:08","price":710.38},{"date":"1397\/07\/27 12:08","price":708},{"date":"1397\/07\/27 12:32","price":711.63},{"date":"1397\/07\/27 13:08","price":712.75},{"date":"1397\/07\/27 14:08","price":713.88},{"date":"1397\/07\/27 15:08","price":714.63},{"date":"1397\/07\/27 16:08","price":716.13},{"date":"1397\/07\/27 16:32","price":715.13},{"date":"1397\/07\/27 17:08","price":716.13},{"date":"1397\/07\/27 18:08","price":717.25},{"date":"1397\/07\/27 19:08","price":715.13},{"date":"1397\/07\/27 20:08","price":713.63},{"date":"1397\/07\/27 21:08","price":715.13},{"date":"1397\/07\/27 22:08","price":712.38},{"date":"1397\/07\/27 22:32","price":713.88},{"date":"1397\/07\/27 23:08","price":714.13},{"date":"1397\/07\/28 00:08","price":714.38},{"date":"1397\/07\/30 04:08","price":712.63},{"date":"1397\/07\/30 05:08","price":712.25},{"date":"1397\/07\/30 06:08","price":713.63},{"date":"1397\/07\/30 07:08","price":713.88},{"date":"1397\/07\/30 08:08","price":714.63},{"date":"1397\/07\/30 09:08","price":715},{"date":"1397\/07\/30 10:08","price":716.38},{"date":"1397\/07\/30 11:08","price":717.13},{"date":"1397\/07\/30 12:08","price":718.13},{"date":"1397\/07\/30 13:08","price":716.13},{"date":"1397\/07\/30 14:08","price":715.63},{"date":"1397\/07\/30 15:08","price":715.38},{"date":"1397\/07\/30 16:08","price":715.88},{"date":"1397\/07\/30 17:08","price":711.38},{"date":"1397\/07\/30 18:08","price":712.13},{"date":"1397\/07\/30 19:08","price":715.63},{"date":"1397\/07\/30 20:08","price":715.38},{"date":"1397\/07\/30 21:08","price":717.38},{"date":"1397\/07\/30 23:08","price":719.13},{"date":"1397\/08\/01 00:08","price":719.38},{"date":"1397\/08\/01 01:08","price":719.13},{"date":"1397\/08\/01 04:08","price":718.5},{"date":"1397\/08\/01 05:08","price":716.75},{"date":"1397\/08\/01 06:08","price":715.75},{"date":"1397\/08\/01 07:08","price":714.75},{"date":"1397\/08\/01 08:08","price":715.38},{"date":"1397\/08\/01 09:08","price":715},{"date":"1397\/08\/01 10:08","price":714.13},{"date":"1397\/08\/01 11:08","price":712.38},{"date":"1397\/08\/01 12:08","price":712.63},{"date":"1397\/08\/01 13:08","price":709.63},{"date":"1397\/08\/01 14:08","price":709.13},{"date":"1397\/08\/01 15:08","price":707.13},{"date":"1397\/08\/01 16:08","price":706.63},{"date":"1397\/08\/01 17:08","price":704.63},{"date":"1397\/08\/01 18:08","price":706.13},{"date":"1397\/08\/01 19:08","price":702.25},{"date":"1397\/08\/01 20:08","price":694.88},{"date":"1397\/08\/01 21:08","price":696.63},{"date":"1397\/08\/01 22:08","price":693.63},{"date":"1397\/08\/01 23:08","price":696.88},{"date":"1397\/08\/02 02:08","price":694.25},{"date":"1397\/08\/02 04:08","price":694.88},{"date":"1397\/08\/02 05:08","price":695.13},{"date":"1397\/08\/02 06:08","price":696},{"date":"1397\/08\/02 07:08","price":697.75},{"date":"1397\/08\/02 08:08","price":696.88},{"date":"1397\/08\/02 09:08","price":697.13},{"date":"1397\/08\/02 10:08","price":696.88},{"date":"1397\/08\/02 11:08","price":693.63},{"date":"1397\/08\/02 12:08","price":692.38},{"date":"1397\/08\/02 13:08","price":692.25},{"date":"1397\/08\/02 14:08","price":692.63},{"date":"1397\/08\/02 15:08","price":693.88},{"date":"1397\/08\/02 16:08","price":695.63},{"date":"1397\/08\/02 17:08","price":699.38},{"date":"1397\/08\/02 18:08","price":696.63},{"date":"1397\/08\/02 19:08","price":699.75},{"date":"1397\/08\/02 20:08","price":704.13},{"date":"1397\/08\/02 21:08","price":701.13},{"date":"1397\/08\/02 22:08","price":698.63},{"date":"1397\/08\/02 23:08","price":694.63},{"date":"1397\/08\/03 00:08","price":693.63},{"date":"1397\/08\/03 01:08","price":694.75},{"date":"1397\/08\/03 04:08","price":693.88},{"date":"1397\/08\/03 05:08","price":693.75},{"date":"1397\/08\/03 06:08","price":694.75},{"date":"1397\/08\/03 07:08","price":693.88},{"date":"1397\/08\/03 08:08","price":693.63},{"date":"1397\/08\/03 09:08","price":692.63},{"date":"1397\/08\/03 10:08","price":694.5},{"date":"1397\/08\/03 11:08","price":693.88},{"date":"1397\/08\/03 12:08","price":695.13},{"date":"1397\/08\/03 13:08","price":697.88},{"date":"1397\/08\/03 13:32","price":698.5},{"date":"1397\/08\/03 16:08","price":696.38},{"date":"1397\/08\/03 16:32","price":701.13},{"date":"1397\/08\/03 18:08","price":700.5},{"date":"1397\/08\/03 19:08","price":703},{"date":"1397\/08\/03 20:08","price":706.88},{"date":"1397\/08\/03 21:08","price":703.88},{"date":"1397\/08\/03 22:08","price":706.63},{"date":"1397\/08\/03 23:08","price":707.25},{"date":"1397\/08\/04 00:08","price":707.13},{"date":"1397\/08\/04 01:08","price":705.88},{"date":"1397\/08\/04 02:08","price":705.5},{"date":"1397\/08\/04 05:08","price":704.5},{"date":"1397\/08\/04 06:08","price":705},{"date":"1397\/08\/04 08:08","price":703.88},{"date":"1397\/08\/04 09:08","price":704.13},{"date":"1397\/08\/04 10:08","price":702.38},{"date":"1397\/08\/04 11:08","price":703.5},{"date":"1397\/08\/04 12:08","price":702.63},{"date":"1397\/08\/04 13:08","price":707.13},{"date":"1397\/08\/04 13:32","price":703.63},{"date":"1397\/08\/04 15:08","price":705.13},{"date":"1397\/08\/04 17:08","price":705.88},{"date":"1397\/08\/04 19:08","price":714},{"date":"1397\/08\/04 20:08","price":713.75},{"date":"1397\/08\/04 21:08","price":713.88},{"date":"1397\/08\/04 22:08","price":715.63},{"date":"1397\/08\/04 23:08","price":716.88},{"date":"1397\/08\/05 00:08","price":718.13},{"date":"1397\/08\/05 01:08","price":717.88},{"date":"1397\/08\/07 04:08","price":718.13},{"date":"1397\/08\/07 05:08","price":719.13},{"date":"1397\/08\/07 06:08","price":716.88},{"date":"1397\/08\/07 07:08","price":716.5},{"date":"1397\/08\/07 08:08","price":716.38},{"date":"1397\/08\/07 09:08","price":716.13},{"date":"1397\/08\/07 10:08","price":714.88},{"date":"1397\/08\/07 11:08","price":713.25},{"date":"1397\/08\/07 12:08","price":713.75},{"date":"1397\/08\/07 13:08","price":712.13},{"date":"1397\/08\/07 14:08","price":713.63},{"date":"1397\/08\/07 15:08","price":709.88},{"date":"1397\/08\/07 16:08","price":711.63},{"date":"1397\/08\/07 17:08","price":708.13},{"date":"1397\/08\/07 18:08","price":709.13},{"date":"1397\/08\/07 19:08","price":711.13},{"date":"1397\/08\/07 20:08","price":713.13},{"date":"1397\/08\/07 21:08","price":711.13},{"date":"1397\/08\/07 22:08","price":709.88},{"date":"1397\/08\/07 23:08","price":706.63},{"date":"1397\/08\/08 00:08","price":706},{"date":"1397\/08\/08 01:08","price":706.38},{"date":"1397\/08\/08 02:08","price":705.75},{"date":"1397\/08\/08 03:08","price":705.5},{"date":"1397\/08\/08 13:08","price":707.88},{"date":"1397\/08\/08 14:08","price":705.88},{"date":"1397\/08\/08 15:08","price":704.13},{"date":"1397\/08\/08 17:08","price":696.25},{"date":"1397\/08\/08 18:08","price":696.75},{"date":"1397\/08\/08 19:08","price":701.25},{"date":"1397\/08\/08 22:08","price":698.88},{"date":"1397\/08\/08 23:08","price":701.13},{"date":"1397\/08\/09 00:08","price":701.25},{"date":"1397\/08\/09 01:08","price":703.25},{"date":"1397\/08\/09 02:08","price":702.38},{"date":"1397\/08\/09 05:08","price":702.75},{"date":"1397\/08\/09 06:08","price":703.13},{"date":"1397\/08\/09 07:08","price":703.5},{"date":"1397\/08\/09 08:08","price":703},{"date":"1397\/08\/09 09:08","price":703.38},{"date":"1397\/08\/09 10:08","price":704.25},{"date":"1397\/08\/09 11:08","price":707.63},{"date":"1397\/08\/09 11:32","price":707.88},{"date":"1397\/08\/09 14:08","price":707.13},{"date":"1397\/08\/09 15:08","price":706.13},{"date":"1397\/08\/09 16:08","price":705.88},{"date":"1397\/08\/09 17:08","price":706.38},{"date":"1397\/08\/09 18:08","price":703.38},{"date":"1397\/08\/09 19:08","price":704.25},{"date":"1397\/08\/09 20:08","price":708},{"date":"1397\/08\/09 20:32","price":709.38},{"date":"1397\/08\/09 21:08","price":708.75},{"date":"1397\/08\/09 22:08","price":702.38},{"date":"1397\/08\/09 23:08","price":701.38},{"date":"1397\/08\/10 00:08","price":700.38},{"date":"1397\/08\/10 01:08","price":699.38},{"date":"1397\/08\/10 02:08","price":699},{"date":"1397\/08\/10 03:08","price":699.5},{"date":"1397\/08\/10 06:08","price":700.75},{"date":"1397\/08\/10 06:32","price":699.75},{"date":"1397\/08\/10 07:32","price":699.63},{"date":"1397\/08\/10 09:08","price":698.88},{"date":"1397\/08\/10 10:08","price":699.38},{"date":"1397\/08\/10 11:08","price":699.88},{"date":"1397\/08\/10 12:08","price":701.88},{"date":"1397\/08\/10 13:08","price":695.38},{"date":"1397\/08\/10 14:08","price":697.13},{"date":"1397\/08\/10 15:08","price":696.38},{"date":"1397\/08\/10 16:08","price":697.88},{"date":"1397\/08\/10 17:08","price":701.63},{"date":"1397\/08\/10 18:08","price":703.88},{"date":"1397\/08\/10 19:08","price":703.38},{"date":"1397\/08\/10 20:08","price":695.63},{"date":"1397\/08\/10 21:08","price":686.38},{"date":"1397\/08\/10 22:08","price":686.5},{"date":"1397\/08\/10 23:08","price":687.38},{"date":"1397\/08\/11 00:08","price":686.5},{"date":"1397\/08\/11 01:08","price":685.75},{"date":"1397\/08\/11 02:08","price":685.38},{"date":"1397\/08\/11 02:32","price":686},{"date":"1397\/08\/11 04:32","price":685.25},{"date":"1397\/08\/11 06:08","price":684.5},{"date":"1397\/08\/11 06:32","price":683.5},{"date":"1397\/08\/11 07:32","price":684.5},{"date":"1397\/08\/11 08:32","price":685.13},{"date":"1397\/08\/11 09:32","price":690.25},{"date":"1397\/08\/11 10:32","price":688.75},{"date":"1397\/08\/11 11:32","price":685.63},{"date":"1397\/08\/11 12:32","price":683},{"date":"1397\/08\/11 13:32","price":682.38},{"date":"1397\/08\/11 14:32","price":680.63},{"date":"1397\/08\/11 16:08","price":681.38},{"date":"1397\/08\/11 16:32","price":680.38},{"date":"1397\/08\/11 17:08","price":678.88},{"date":"1397\/08\/11 17:32","price":677.75},{"date":"1397\/08\/11 18:08","price":677.88},{"date":"1397\/08\/11 19:08","price":679.38},{"date":"1397\/08\/11 20:32","price":678.75},{"date":"1397\/08\/11 21:32","price":674.88},{"date":"1397\/08\/11 22:08","price":675.75},{"date":"1397\/08\/11 22:32","price":673.75},{"date":"1397\/08\/11 23:08","price":673.88},{"date":"1397\/08\/11 23:32","price":673.38},{"date":"1397\/08\/12 00:32","price":672.63},{"date":"1397\/08\/19 12:08","price":657.63},{"date":"1397\/08\/21 05:32","price":665.63},{"date":"1397\/08\/21 06:32","price":665.88},{"date":"1397\/08\/21 07:32","price":666.5},{"date":"1397\/08\/21 09:08","price":668.63},{"date":"1397\/08\/21 10:08","price":668.88},{"date":"1397\/08\/21 10:32","price":669.63},{"date":"1397\/08\/21 12:08","price":669.88},{"date":"1397\/08\/21 12:32","price":672.88},{"date":"1397\/08\/21 13:08","price":671.63},{"date":"1397\/08\/21 14:08","price":667.13},{"date":"1397\/08\/21 14:32","price":665.38},{"date":"1397\/08\/21 15:32","price":663.38},{"date":"1397\/08\/21 16:32","price":662.63},{"date":"1397\/08\/21 17:32","price":663.63},{"date":"1397\/08\/21 19:08","price":661.13},{"date":"1397\/08\/21 20:08","price":666.63},{"date":"1397\/08\/21 21:08","price":665.63},{"date":"1397\/08\/21 22:08","price":667.63},{"date":"1397\/08\/21 23:08","price":662.13},{"date":"1397\/08\/22 00:32","price":652.25},{"date":"1397\/08\/22 01:32","price":653.13},{"date":"1397\/08\/22 02:32","price":652.25},{"date":"1397\/08\/22 05:32","price":655.13},{"date":"1397\/08\/22 06:32","price":655.63},{"date":"1397\/08\/22 07:32","price":655.88},{"date":"1397\/08\/22 09:08","price":655.38},{"date":"1397\/08\/22 09:32","price":654.63},{"date":"1397\/08\/22 11:32","price":655.38},{"date":"1397\/08\/22 12:32","price":654.88},{"date":"1397\/08\/22 13:32","price":649.13},{"date":"1397\/08\/22 14:32","price":648.88},{"date":"1397\/08\/22 15:32","price":651.88},{"date":"1397\/08\/22 16:32","price":653.13},{"date":"1397\/08\/22 17:32","price":655.38},{"date":"1397\/08\/22 18:32","price":649},{"date":"1397\/08\/22 19:32","price":641.13},{"date":"1397\/08\/22 20:32","price":639.38},{"date":"1397\/08\/22 22:08","price":644.13},{"date":"1397\/08\/22 23:08","price":629.88},{"date":"1397\/08\/22 23:32","price":630.63},{"date":"1397\/08\/23 00:32","price":627.13},{"date":"1397\/08\/23 02:08","price":629},{"date":"1397\/08\/23 02:32","price":630.25},{"date":"1397\/08\/23 05:32","price":632.13},{"date":"1397\/08\/23 06:32","price":628.13},{"date":"1397\/08\/23 07:32","price":629.88},{"date":"1397\/08\/23 08:32","price":629.13},{"date":"1397\/08\/23 10:32","price":628.38},{"date":"1397\/08\/23 13:08","price":626.13},{"date":"1397\/08\/23 13:32","price":635.38},{"date":"1397\/08\/23 15:32","price":635.5},{"date":"1397\/08\/23 16:32","price":640.13},{"date":"1397\/08\/23 17:32","price":641.75},{"date":"1397\/08\/23 18:32","price":644.88},{"date":"1397\/08\/23 19:32","price":649.38},{"date":"1397\/08\/23 20:32","price":646.75},{"date":"1397\/08\/23 21:32","price":644.13},{"date":"1397\/08\/23 23:08","price":642.88},{"date":"1397\/08\/23 23:32","price":640.38},{"date":"1397\/08\/24 00:32","price":641.38},{"date":"1397\/08\/24 01:32","price":639},{"date":"1397\/08\/24 02:32","price":640.38},{"date":"1397\/08\/24 05:32","price":641.63},{"date":"1397\/08\/24 06:32","price":640.63},{"date":"1397\/08\/24 07:32","price":639.25},{"date":"1397\/08\/24 08:32","price":639.38},{"date":"1397\/08\/24 09:32","price":640.13},{"date":"1397\/08\/24 10:32","price":641.63},{"date":"1397\/08\/24 12:08","price":642.38},{"date":"1397\/08\/24 12:32","price":643.13},{"date":"1397\/08\/24 15:08","price":637.13},{"date":"1397\/08\/24 16:08","price":640.5},{"date":"1397\/08\/24 16:32","price":640.63},{"date":"1397\/08\/24 17:32","price":641.13},{"date":"1397\/08\/24 18:32","price":635.63},{"date":"1397\/08\/24 20:08","price":637.88},{"date":"1397\/08\/24 20:32","price":639.25},{"date":"1397\/08\/24 22:08","price":635.13},{"date":"1397\/08\/24 22:32","price":637.13},{"date":"1397\/08\/25 00:08","price":633.88},{"date":"1397\/08\/25 00:32","price":634.13},{"date":"1397\/08\/25 01:32","price":634.63},{"date":"1397\/08\/25 02:32","price":634.75},{"date":"1397\/08\/25 05:32","price":635.63},{"date":"1397\/08\/25 06:32","price":636.88},{"date":"1397\/08\/25 07:32","price":638.5},{"date":"1397\/08\/25 08:32","price":638.63},{"date":"1397\/08\/25 10:08","price":639.63},{"date":"1397\/08\/25 11:32","price":638.88},{"date":"1397\/08\/25 12:32","price":640.38},{"date":"1397\/08\/25 13:32","price":636.13},{"date":"1397\/08\/25 14:32","price":636.38},{"date":"1397\/08\/25 16:08","price":638.63},{"date":"1397\/08\/25 16:32","price":636.63},{"date":"1397\/08\/25 17:32","price":640.38},{"date":"1397\/08\/25 19:08","price":639.88},{"date":"1397\/08\/25 20:08","price":640.25},{"date":"1397\/08\/25 20:32","price":634.38},{"date":"1397\/08\/25 22:32","price":633.88},{"date":"1397\/08\/25 23:08","price":632.38},{"date":"1397\/08\/25 23:32","price":632.75},{"date":"1397\/08\/26 00:32","price":633.63},{"date":"1397\/08\/26 01:32","price":634.25},{"date":"1397\/08\/28 05:32","price":638.63},{"date":"1397\/08\/28 06:32","price":639},{"date":"1397\/08\/28 07:32","price":638.38},{"date":"1397\/08\/28 08:32","price":637.88},{"date":"1397\/08\/28 10:08","price":637.38},{"date":"1397\/08\/28 11:32","price":638.38},{"date":"1397\/08\/28 12:32","price":635.38},{"date":"1397\/08\/28 14:08","price":638.38},{"date":"1397\/08\/28 15:08","price":635.38},{"date":"1397\/08\/28 15:32","price":634.38},{"date":"1397\/08\/28 17:08","price":634.63},{"date":"1397\/08\/28 19:08","price":631.63},{"date":"1397\/08\/28 19:32","price":630.88},{"date":"1397\/08\/28 20:32","price":630.63},{"date":"1397\/08\/28 21:32","price":631.25},{"date":"1397\/08\/28 22:32","price":634.13},{"date":"1397\/08\/28 23:32","price":637.13},{"date":"1397\/08\/29 23:32","price":606.75},{"date":"1397\/08\/30 23:32","price":601.25},{"date":"1397\/09\/01 22:32","price":598.25},{"date":"1397\/09\/02 23:32","price":577.88},{"date":"1397\/09\/05 23:32","price":583.63},{"date":"1397\/09\/06 22:32","price":577.38},{"date":"1397\/09\/07 23:32","price":564.13},{"date":"1397\/09\/08 23:32","price":562.38},{"date":"1397\/09\/09 23:08","price":561.88},{"date":"1397\/09\/10 01:08","price":555.5},{"date":"1397\/09\/12 23:32","price":583},{"date":"1397\/09\/13 23:32","price":583.5},{"date":"1397\/09\/14 23:08","price":577.63},{"date":"1397\/09\/15 23:08","price":565.63},{"date":"1397\/09\/16 23:08","price":579.13},{"date":"1397\/09\/17 01:08","price":575},{"date":"1397\/09\/19 23:08","price":555.13},{"date":"1397\/09\/20 23:32","price":554.88},{"date":"1397\/09\/21 23:32","price":555.75},{"date":"1397\/09\/22 23:08","price":561.63},{"date":"1397\/09\/23 23:32","price":554.13},{"date":"1397\/09\/24 01:08","price":554.88},{"date":"1397\/09\/26 23:32","price":544.38},{"date":"1397\/09\/27 23:32","price":522.88},{"date":"1397\/09\/28 23:32","price":534.13},{"date":"1397\/09\/29 23:32","price":519.88},{"date":"1397\/09\/30 23:32","price":513.5},{"date":"1397\/10\/01 00:32","price":511.5},{"date":"1397\/10\/03 16:08","price":511.63},{"date":"1397\/10\/05 23:32","price":515.38},{"date":"1397\/10\/06 23:08","price":497.38},{"date":"1397\/10\/07 01:32","price":502.5},{"date":"1397\/10\/08 10:08","price":494.25},{"date":"1397\/10\/10 17:08","price":511},{"date":"1397\/10\/12 23:32","price":510.5},{"date":"1397\/10\/13 23:32","price":521},{"date":"1397\/10\/14 23:08","price":531},{"date":"1397\/10\/15 01:08","price":534.5},{"date":"1397\/10\/17 23:32","price":536.88},{"date":"1397\/10\/18 23:32","price":548.38},{"date":"1397\/10\/19 23:32","price":567.5},{"date":"1397\/10\/20 23:32","price":574.25},{"date":"1397\/10\/21 23:32","price":566.63},{"date":"1397\/10\/22 01:08","price":566.38},{"date":"1397\/10\/24 23:32","price":556.38},{"date":"1397\/10\/25 23:32","price":560.63},{"date":"1397\/10\/26 23:32","price":569.63},{"date":"1397\/10\/27 23:32","price":567.5},{"date":"1397\/10\/28 23:32","price":575.63},{"date":"1397\/10\/29 01:08","price":574.25},{"date":"1397\/11\/01 23:08","price":576.5},{"date":"1397\/11\/02 23:32","price":570.63},{"date":"1397\/11\/03 23:32","price":568.63},{"date":"1397\/11\/04 23:08","price":566.38},{"date":"1397\/11\/05 23:32","price":569.25},{"date":"1397\/11\/06 01:08","price":569},{"date":"1397\/11\/08 23:32","price":554.25},{"date":"1397\/11\/09 23:32","price":572.38},{"date":"1397\/11\/10 23:32","price":578.75},{"date":"1397\/11\/11 23:08","price":573.63},{"date":"1397\/11\/12 22:32","price":579.63},{"date":"1397\/11\/13 01:32","price":584.25},{"date":"1397\/11\/15 23:32","price":583.5},{"date":"1397\/11\/16 23:32","price":578.63},{"date":"1397\/11\/17 23:32","price":582.63},{"date":"1397\/11\/18 23:32","price":579.38},{"date":"1397\/11\/19 23:32","price":582.63},{"date":"1397\/11\/20 01:08","price":584},{"date":"1397\/11\/22 23:32","price":576.63},{"date":"1397\/11\/23 20:32","price":586.88},{"date":"1397\/11\/24 23:32","price":594},{"date":"1397\/11\/25 23:32","price":604.38},{"date":"1397\/11\/26 23:32","price":618.63},{"date":"1397\/11\/27 00:08","price":618.88},{"date":"1397\/11\/29 23:08","price":616.88},{"date":"1397\/11\/30 23:32","price":610.38},{"date":"1397\/12\/01 23:08","price":618.13},{"date":"1397\/12\/02 23:32","price":621.38},{"date":"1397\/12\/03 23:32","price":620.88},{"date":"1397\/12\/04 01:08","price":621.13},{"date":"1397\/12\/06 23:32","price":604.88},{"date":"1397\/12\/07 23:32","price":615.63},{"date":"1397\/12\/08 23:08","price":621.38},{"date":"1397\/12\/09 23:32","price":624.88},{"date":"1397\/12\/10 23:32","price":614.63},{"date":"1397\/12\/11 01:08","price":614.5},{"date":"1397\/12\/13 23:32","price":620.13},{"date":"1397\/12\/14 23:08","price":622.63},{"date":"1397\/12\/15 23:32","price":621.13},{"date":"1397\/12\/16 23:08","price":616.38},{"date":"1397\/12\/17 23:32","price":611.88},{"date":"1397\/12\/18 01:08","price":611.38},{"date":"1397\/12\/20 23:08","price":611.63},{"date":"1397\/12\/21 23:32","price":609.38},{"date":"1397\/12\/22 23:08","price":612.88},{"date":"1397\/12\/23 23:32","price":611.63},{"date":"1397\/12\/24 23:32","price":606.38},{"date":"1397\/12\/25 01:08","price":605.88},{"date":"1397\/12\/27 23:32","price":607},{"date":"1397\/12\/28 23:32","price":610.38},{"date":"1397\/12\/29 23:32","price":616.88},{"date":"1398\/01\/01 23:32","price":609.38},{"date":"1398\/01\/02 23:08","price":601.88},{"date":"1398\/01\/03 01:32","price":602.5},{"date":"1398\/01\/05 23:32","price":607.88},{"date":"1398\/01\/06 23:32","price":610.13},{"date":"1398\/01\/07 23:08","price":607.38},{"date":"1398\/01\/08 23:08","price":604.13},{"date":"1398\/01\/09 23:32","price":604.38},{"date":"1398\/01\/10 01:08","price":603.75},{"date":"1398\/01\/12 23:32","price":608.88},{"date":"1398\/01\/13 23:32","price":615.63},{"date":"1398\/01\/14 23:08","price":612.88},{"date":"1398\/01\/15 23:32","price":614.75},{"date":"1398\/01\/16 23:32","price":623.88},{"date":"1398\/01\/19 23:32","price":626.88},{"date":"1398\/01\/20 23:08","price":624.88},{"date":"1398\/01\/21 23:32","price":636.13},{"date":"1398\/01\/22 23:32","price":630.38},{"date":"1398\/01\/23 23:32","price":632.38},{"date":"1398\/01\/24 01:08","price":632.38},{"date":"1398\/01\/26 23:32","price":631.75},{"date":"1398\/01\/27 23:32","price":637.75},{"date":"1398\/01\/28 23:32","price":635.38},{"date":"1398\/01\/29 23:32","price":634.88},{"date":"1398\/01\/30 02:08","price":635.25},{"date":"1398\/02\/02 23:32","price":646},{"date":"1398\/02\/03 23:32","price":648.63},{"date":"1398\/02\/04 23:32","price":642.88},{"date":"1398\/02\/05 23:32","price":642.63},{"date":"1398\/02\/06 01:32","price":642.88},{"date":"1398\/02\/07 15:32","price":624.13},{"date":"1398\/02\/09 23:32","price":628.75},{"date":"1398\/02\/10 23:32","price":637.38},{"date":"1398\/02\/11 23:32","price":643.88},{"date":"1398\/02\/12 23:32","price":639.88},{"date":"1398\/02\/13 23:32","price":643.63},{"date":"1398\/02\/14 01:08","price":642.13},{"date":"1398\/02\/16 23:08","price":642},{"date":"1398\/02\/17 23:32","price":627.63},{"date":"1398\/02\/18 23:08","price":634.13},{"date":"1398\/02\/19 23:32","price":631.88},{"date":"1398\/02\/20 23:08","price":635.38},{"date":"1398\/02\/21 01:08","price":636.13},{"date":"1398\/02\/23 23:08","price":632.88},{"date":"1398\/02\/24 23:32","price":637.88},{"date":"1398\/02\/25 23:32","price":649.63},{"date":"1398\/02\/26 23:32","price":661.63},{"date":"1398\/02\/27 23:08","price":652.88},{"date":"1398\/02\/28 01:08","price":651.38},{"date":"1398\/02\/30 23:08","price":643.63},{"date":"1398\/02\/31 23:32","price":644.38},{"date":"1398\/03\/01 23:32","price":633.13},{"date":"1398\/03\/02 23:32","price":606.13},{"date":"1398\/03\/03 23:32","price":612.13},{"date":"1398\/03\/04 01:08","price":614},{"date":"1398\/03\/06 22:32","price":622.25},{"date":"1398\/03\/07 23:32","price":616.63},{"date":"1398\/03\/08 23:32","price":607.63},{"date":"1398\/03\/09 23:08","price":591.13},{"date":"1398\/03\/10 23:32","price":567.25},{"date":"1398\/03\/11 01:08","price":566.63},{"date":"1398\/03\/13 23:08","price":556.63},{"date":"1398\/03\/14 23:08","price":561.88},{"date":"1398\/03\/15 23:32","price":546.25},{"date":"1398\/03\/16 23:32","price":551.13},{"date":"1398\/03\/17 23:32","price":561.63},{"date":"1398\/03\/18 01:08","price":560.75},{"date":"1398\/03\/20 23:32","price":557.63},{"date":"1398\/03\/21 23:32","price":560.13},{"date":"1398\/03\/22 23:32","price":547.13},{"date":"1398\/03\/23 23:32","price":556.88},{"date":"1398\/03\/24 23:32","price":563.38},{"date":"1398\/03\/25 01:08","price":563.13},{"date":"1398\/03\/27 23:32","price":553.13},{"date":"1398\/03\/28 23:08","price":562},{"date":"1398\/03\/29 23:32","price":560.63},{"date":"1398\/03\/30 22:08","price":579.13},{"date":"1398\/03\/31 23:32","price":588.13},{"date":"1398\/04\/01 01:08","price":588.38},{"date":"1398\/04\/03 23:32","price":585.38},{"date":"1398\/04\/04 23:08","price":588.38},{"date":"1398\/04\/05 23:32","price":599.13},{"date":"1398\/04\/06 23:32","price":594.63},{"date":"1398\/04\/07 23:32","price":586.25},{"date":"1398\/04\/08 01:08","price":586.38},{"date":"1398\/04\/10 23:32","price":592.38},{"date":"1398\/04\/11 23:32","price":572.63},{"date":"1398\/04\/12 23:08","price":577.38},{"date":"1398\/04\/13 22:08","price":573},{"date":"1398\/04\/14 23:32","price":579.38},{"date":"1398\/04\/15 01:08","price":579.38},{"date":"1398\/04\/17 23:32","price":577.38},{"date":"1398\/04\/18 23:32","price":583.13},{"date":"1398\/04\/19 23:32","price":606.38},{"date":"1398\/04\/20 23:32","price":605.63},{"date":"1398\/04\/21 23:32","price":605.25},{"date":"1398\/04\/22 01:08","price":605.63},{"date":"1398\/04\/24 23:32","price":596.5},{"date":"1398\/04\/25 23:32","price":585.13},{"date":"1398\/04\/26 23:32","price":578.63},{"date":"1398\/04\/27 23:32","price":568.88},{"date":"1398\/04\/28 23:32","price":582.63},{"date":"1398\/04\/29 00:32","price":583.88},{"date":"1398\/04\/31 23:32","price":583.38},{"date":"1398\/05\/01 23:32","price":590},{"date":"1398\/05\/02 23:32","price":584.88},{"date":"1398\/05\/03 23:08","price":586.63},{"date":"1398\/05\/04 23:32","price":585.88},{"date":"1398\/05\/05 01:08","price":584.5},{"date":"1398\/05\/07 23:32","price":586.63},{"date":"1398\/05\/08 23:32","price":598.38},{"date":"1398\/05\/09 23:32","price":599.38},{"date":"1398\/05\/10 23:32","price":569.88},{"date":"1398\/05\/11 23:32","price":576.25},{"date":"1398\/05\/12 01:08","price":573.25},{"date":"1398\/05\/14 23:32","price":561.13},{"date":"1398\/05\/15 23:08","price":559.75},{"date":"1398\/05\/16 23:32","price":539.38},{"date":"1398\/05\/17 23:32","price":547.63},{"date":"1398\/05\/18 23:32","price":556.38},{"date":"1398\/05\/19 01:08","price":554.63},{"date":"1398\/05\/21 23:32","price":557.88},{"date":"1398\/05\/22 23:32","price":580.63},{"date":"1398\/05\/23 23:32","price":567.13},{"date":"1398\/05\/24 23:32","price":557.13},{"date":"1398\/05\/25 23:32","price":559.88},{"date":"1398\/05\/26 01:08","price":559.25},{"date":"1398\/05\/28 23:32","price":563.88},{"date":"1398\/05\/29 23:32","price":569.13},{"date":"1398\/05\/30 23:32","price":568.63},{"date":"1398\/05\/31 23:32","price":563.88},{"date":"1398\/06\/01 23:32","price":556.88},{"date":"1398\/06\/02 01:08","price":556.5},{"date":"1398\/06\/04 23:32","price":553.88},{"date":"1398\/06\/05 23:32","price":558.38},{"date":"1398\/06\/06 23:32","price":567.88},{"date":"1398\/06\/07 23:32","price":574},{"date":"1398\/06\/08 23:32","price":564.75},{"date":"1398\/06\/09 01:08","price":563.38},{"date":"1398\/06\/11 22:32","price":558.88},{"date":"1398\/06\/12 23:32","price":556.88},{"date":"1398\/06\/13 23:32","price":577.63},{"date":"1398\/06\/14 23:32","price":576.88},{"date":"1398\/06\/15 23:32","price":582.38},{"date":"1398\/06\/16 01:08","price":582.25},{"date":"1398\/06\/18 23:32","price":593.5},{"date":"1398\/06\/19 23:32","price":592.13},{"date":"1398\/06\/20 23:32","price":583.88},{"date":"1398\/06\/21 23:32","price":579.13},{"date":"1398\/06\/22 23:32","price":575.88},{"date":"1398\/06\/23 01:08","price":576.13},{"date":"1398\/06\/25 23:32","price":640.88},{"date":"1398\/06\/26 23:32","price":613.13},{"date":"1398\/06\/27 23:32","price":606.38},{"date":"1398\/06\/28 23:32","price":616.63},{"date":"1398\/06\/29 23:32","price":616.13},{"date":"1398\/06\/30 01:08","price":616.75},{"date":"1398\/07\/01 23:32","price":611.88},{"date":"1398\/07\/02 23:32","price":598.38},{"date":"1398\/07\/03 23:32","price":597.63},{"date":"1398\/07\/04 23:32","price":599.5},{"date":"1398\/07\/05 23:32","price":597.38},{"date":"1398\/07\/06 00:08","price":597.5},{"date":"1398\/07\/08 23:08","price":584.88},{"date":"1398\/07\/09 23:32","price":584.63},{"date":"1398\/07\/10 23:32","price":572},{"date":"1398\/07\/11 23:32","price":571.63},{"date":"1398\/07\/12 23:32","price":580.13},{"date":"1398\/07\/13 00:08","price":580},{"date":"1398\/07\/14 12:08","price":575.25},{"date":"1398\/07\/15 23:32","price":578.88},{"date":"1398\/07\/16 23:32","price":574.63},{"date":"1398\/07\/17 23:32","price":580.13},{"date":"1398\/07\/18 23:32","price":584.63},{"date":"1398\/07\/19 23:08","price":592.63},{"date":"1398\/07\/20 00:08","price":592.25},{"date":"1398\/07\/22 23:32","price":578.88},{"date":"1398\/07\/23 23:32","price":582.38},{"date":"1398\/07\/24 23:08","price":588.13},{"date":"1398\/07\/25 23:32","price":590.13},{"date":"1398\/07\/26 23:32","price":588.25},{"date":"1398\/07\/27 00:08","price":588},{"date":"1398\/07\/29 23:32","price":587.75},{"date":"1398\/07\/30 23:32","price":587.88},{"date":"1398\/08\/01 23:08","price":593.63},{"date":"1398\/08\/02 23:32","price":600.88},{"date":"1398\/08\/03 23:32","price":598.88},{"date":"1398\/08\/04 00:08","price":598.5},{"date":"1398\/08\/06 19:32","price":594.13},{"date":"1398\/08\/07 23:32","price":588.88},{"date":"1398\/08\/08 23:32","price":576},{"date":"1398\/08\/09 23:32","price":567.63},{"date":"1398\/08\/10 23:32","price":584.38},{"date":"1398\/08\/11 00:08","price":584.25},{"date":"1398\/08\/13 23:32","price":589.63},{"date":"1398\/08\/14 23:32","price":591.38},{"date":"1398\/08\/15 23:32","price":584.63},{"date":"1398\/08\/16 23:32","price":577.88},{"date":"1398\/08\/17 23:32","price":579.63},{"date":"1398\/08\/18 01:08","price":580},{"date":"1398\/08\/20 23:32","price":578.63},{"date":"1398\/08\/21 23:32","price":572.13},{"date":"1398\/08\/22 23:32","price":577.88},{"date":"1398\/08\/23 23:32","price":579.25},{"date":"1398\/08\/24 23:32","price":588.13},{"date":"1398\/08\/25 01:08","price":588.88},{"date":"1398\/08\/27 12:32","price":586.88},{"date":"1398\/08\/28 23:32","price":559.88},{"date":"1398\/08\/29 18:08","price":566.38},{"date":"1398\/08\/30 14:08","price":571.63},{"date":"1398\/09\/01 23:32","price":583.25},{"date":"1398\/09\/02 01:08","price":583.63},{"date":"1398\/09\/04 23:32","price":586.38},{"date":"1398\/09\/05 23:32","price":591.13},{"date":"1398\/09\/06 23:32","price":588.63},{"date":"1398\/09\/07 22:08","price":591.5},{"date":"1398\/09\/08 22:32","price":569.25},{"date":"1398\/09\/11 23:32","price":571.38},{"date":"1398\/09\/12 23:32","price":569.13},{"date":"1398\/09\/13 21:32","price":583.75},{"date":"1398\/09\/14 23:08","price":584.38},{"date":"1398\/09\/15 23:32","price":590.13},{"date":"1398\/09\/16 01:08","price":590.38},{"date":"1398\/09\/18 23:32","price":585.88},{"date":"1398/09/19 05:08","price":585.25}
بروزرسانی در تاریخ 19 آذر 1398