نفت اوپک

ارشیو تمامی مقادیر
{"date":"1396\/12\/18 16:32","price":61.85},{"date":"1396\/12\/21 17:00","price":61.95},{"date":"1396\/12\/22 16:32","price":62.53},{"date":"1396\/12\/23 16:32","price":62.15},{"date":"1396\/12\/24 16:32","price":61.97},{"date":"1396\/12\/25 16:32","price":62.24},{"date":"1396\/12\/28 16:32","price":62.74},{"date":"1396\/12\/29 16:32","price":63.31},{"date":"1397\/01\/01 16:32","price":64.11},{"date":"1397\/01\/02 17:32","price":65.39},{"date":"1397\/01\/03 17:32","price":66.19},{"date":"1397\/01\/06 17:32","price":66.39},{"date":"1397\/01\/07 17:32","price":66.8},{"date":"1397\/01\/09 17:32","price":66.05},{"date":"1397\/01\/14 18:00","price":66.48},{"date":"1397\/01\/15 17:32","price":64.98},{"date":"1397\/01\/16 17:32","price":64.48},{"date":"1397\/01\/18 02:32","price":65.18},{"date":"1397/01/20 13:00","price":},{"date":"1397/01/20 13:32","price":65.18},{"date":"1397/01/20 18:00","price":64.82},{"date":"1397/01/21 16:32","price":},{"date":"1397/01/21 18:00","price":65.09},{"date":"1397/01/22 17:32","price":66.96},{"date":"1397/01/23 17:32","price":68.29},{"date":"1397/01/24 17:32","price":68.73},{"date":"1397/01/27 17:32","price":69.29},{"date":"1397/01/28 17:32","price":68.41},{"date":"1397/01/29 17:32","price":68.36},{"date":"1397/01/30 17:32","price":69.39},{"date":"1397/01/31 17:32","price":70.96},{"date":"1397/02/03 17:32","price":70.36},{"date":"1397/02/04 17:32","price":70.51},{"date":"1397/02/05 17:32","price":71.34},{"date":"1397/02/06 17:32","price":70.5}
بروزرسانی در تاریخ 07 اردیبهشت 1397