نفت اوپک

ارشیو تمامی مقادیر
{"date":"1396\/12\/18 16:32","price":61.85},{"date":"1396\/12\/21 17:00","price":61.95},{"date":"1396\/12\/22 16:32","price":62.53},{"date":"1396\/12\/23 16:32","price":62.15},{"date":"1396\/12\/24 16:32","price":61.97},{"date":"1396\/12\/25 16:32","price":62.24},{"date":"1396\/12\/28 16:32","price":62.74},{"date":"1396\/12\/29 16:32","price":63.31},{"date":"1397\/01\/01 16:32","price":64.11},{"date":"1397\/01\/02 17:32","price":65.39},{"date":"1397\/01\/03 17:32","price":66.19},{"date":"1397\/01\/06 17:32","price":66.39},{"date":"1397\/01\/07 17:32","price":66.8},{"date":"1397\/01\/09 17:32","price":66.05},{"date":"1397\/01\/14 18:00","price":66.48},{"date":"1397\/01\/15 17:32","price":64.98},{"date":"1397\/01\/16 17:32","price":64.48},{"date":"1397\/01\/18 02:32","price":65.18},{"date":"1397\/01\/20 13:00","price":65.18},{"date":"1397\/01\/20 13:32","price":65.18},{"date":"1397\/01\/20 18:00","price":64.82},{"date":"1397\/01\/21 16:32","price":65.18},{"date":"1397\/01\/21 18:00","price":65.09},{"date":"1397\/01\/22 17:32","price":66.96},{"date":"1397\/01\/23 17:32","price":68.29},{"date":"1397\/01\/24 17:32","price":68.73},{"date":"1397\/01\/27 17:32","price":69.29},{"date":"1397\/01\/28 17:32","price":68.41},{"date":"1397\/01\/29 17:32","price":68.36},{"date":"1397\/01\/30 17:32","price":69.39},{"date":"1397\/01\/31 17:32","price":70.96},{"date":"1397\/02\/03 17:32","price":70.36},{"date":"1397\/02\/04 17:32","price":70.51},{"date":"1397\/02\/05 17:32","price":71.34},{"date":"1397\/02\/06 17:32","price":70.5},{"date":"1397\/02\/07 17:32","price":71},{"date":"1397\/02\/10 17:32","price":71.24},{"date":"1397\/02\/12 17:32","price":70.6},{"date":"1397\/02\/13 17:32","price":70.47},{"date":"1397\/02\/14 17:32","price":70.66},{"date":"1397\/02\/17 19:00","price":70.99},{"date":"1397\/02\/18 17:32","price":72.45},{"date":"1397\/02\/19 19:00","price":72.12},{"date":"1397\/02\/21 17:32","price":74.46},{"date":"1397\/02\/24 18:00","price":74.42},{"date":"1397\/02\/25 18:32","price":74.2},{"date":"1397\/02\/26 18:00","price":75.47},{"date":"1397\/02\/27 18:00","price":75.18},{"date":"1397\/02\/28 17:32","price":76.75},{"date":"1397\/03\/01 17:32","price":76.21},{"date":"1397\/03\/02 17:32","price":77.19},{"date":"1397\/03\/03 17:32","price":76.43},{"date":"1397\/03\/04 17:32","price":76.62},{"date":"1397\/03\/07 17:32","price":74.87},{"date":"1397\/03\/08 17:32","price":73.37},{"date":"1397\/03\/09 17:32","price":72.91},{"date":"1397\/03\/11 17:32","price":75.17},{"date":"1397\/03\/14 17:32","price":74.23},{"date":"1397\/03\/15 17:32","price":73.56},{"date":"1397\/03\/16 17:32","price":72.78},{"date":"1397\/03\/17 17:32","price":73.05},{"date":"1397\/03\/18 17:32","price":73.62},{"date":"1397\/03\/21 17:32","price":74.22},{"date":"1397\/03\/22 17:32","price":73.96},{"date":"1397\/03\/23 17:32","price":74.11},{"date":"1397\/03\/24 17:32","price":73.35},{"date":"1397\/03\/28 17:32","price":72.79},{"date":"1397\/03\/29 17:32","price":71.09},{"date":"1397\/03\/30 17:32","price":71.87},{"date":"1397\/03\/31 17:32","price":72.48},{"date":"1397\/04\/01 17:32","price":70.94},{"date":"1397\/04\/04 17:32","price":71.89},{"date":"1397\/04\/05 17:32","price":72.15},{"date":"1397\/04\/06 18:00","price":72.69},{"date":"1397\/04\/07 18:00","price":74.31},{"date":"1397\/04\/12 18:00","price":75.28},{"date":"1397\/04\/13 17:32","price":74.62},{"date":"1397\/04\/14 17:32","price":75.38},{"date":"1397\/04\/15 17:32","price":75.21},{"date":"1397\/04\/18 17:32","price":74.5},{"date":"1397\/04\/19 17:32","price":75.23},{"date":"1397\/04\/20 17:32","price":76.34},{"date":"1397\/04\/21 17:32","price":74.4},{"date":"1397\/04\/22 17:32","price":72.15},{"date":"1397\/04\/26 17:32","price":71.9},{"date":"1397\/04\/27 17:32","price":70.38},{"date":"1397\/04\/28 17:32","price":69.98},{"date":"1397\/04\/29 17:32","price":70.91},{"date":"1397\/05\/01 17:32","price":71.57},{"date":"1397\/05\/02 17:32","price":71.85},{"date":"1397\/05\/03 17:32","price":72.01},{"date":"1397\/05\/04 18:32","price":72.87},{"date":"1397\/05\/05 19:00","price":73.62},{"date":"1397\/05\/08 20:08","price":73.69},{"date":"1397\/05\/09 18:08","price":73.53},{"date":"1397\/05\/10 18:08","price":73.62},{"date":"1397\/05\/11 18:08","price":72.1},{"date":"1397\/05\/12 17:32","price":71.61},{"date":"1397\/05\/15 18:08","price":72.07},{"date":"1397\/05\/16 18:08","price":72.27},{"date":"1397\/05\/17 18:08","price":72.58},{"date":"1397\/05\/18 18:08","price":72.21},{"date":"1397\/05\/19 18:08","price":72.03},{"date":"1397\/05\/22 18:08","price":70.6},{"date":"1397\/05\/23 18:08","price":70.97},{"date":"1397\/05\/25 18:08","price":69.77},{"date":"1397\/05\/26 18:08","price":69.47},{"date":"1397\/05\/29 17:32","price":70.27},{"date":"1397\/06\/01 18:08","price":71.75},{"date":"1397\/06\/02 19:08","price":73.01},{"date":"1397\/06\/03 04:08","price":73.01},{"date":"1397\/06\/03 05:08","price":73.01},{"date":"1397\/06\/05 19:08","price":74.02},{"date":"1397\/06\/06 18:08","price":74.09},{"date":"1397\/06\/07 19:08","price":74.75},{"date":"1397\/06\/08 18:08","price":74.48},{"date":"1397\/06\/09 18:08","price":75.72},{"date":"1397\/06\/12 18:08","price":75.74},{"date":"1397\/06\/13 18:08","price":75.77},{"date":"1397\/06\/14 18:08","price":76.32},{"date":"1397\/06\/15 18:08","price":75.18},{"date":"1397\/06\/16 18:08","price":74.51},{"date":"1397\/06\/19 18:08","price":74.17},{"date":"1397\/06\/20 18:08","price":75.2},{"date":"1397\/06\/21 18:08","price":76.02},{"date":"1397\/06\/22 18:08","price":77.16},{"date":"1397\/06\/23 18:08","price":76.46},{"date":"1397\/06\/26 18:08","price":76.05},{"date":"1397\/06\/27 18:08","price":76.19},{"date":"1397\/06\/28 18:08","price":76.09},{"date":"1397\/06\/29 19:08","price":77.06},{"date":"1397\/06\/30 18:08","price":77.13},{"date":"1397\/07\/02 17:08","price":77.08},{"date":"1397\/07\/03 17:08","price":78.81},{"date":"1397\/07\/04 17:08","price":80.44},{"date":"1397\/07\/05 18:08","price":81.58},{"date":"1397\/07\/06 17:08","price":80.88},{"date":"1397\/07\/09 17:08","price":81.48},{"date":"1397\/07\/10 18:08","price":81.49},{"date":"1397\/07\/11 18:08","price":83.28},{"date":"1397\/07\/12 19:08","price":83.64},{"date":"1397\/07\/14 14:04","price":84.09},{"date":"1397\/07\/16 17:08","price":83.24},{"date":"1397\/07\/17 17:08","price":81.88},{"date":"1397\/07\/18 17:08","price":83.17},{"date":"1397\/07\/19 19:08","price":82.6},{"date":"1397\/07\/20 17:08","price":80.14},{"date":"1397\/07\/23 17:08","price":79.36},{"date":"1397\/07\/24 17:08","price":79.31},{"date":"1397\/07\/25 17:08","price":79.02},{"date":"1397\/07\/26 17:08","price":79.5},{"date":"1397\/07\/27 16:32","price":78.25},{"date":"1397\/07\/30 18:08","price":78.15},{"date":"1397\/08\/01 17:08","price":78.68},{"date":"1397\/08\/02 17:08","price":77.11},{"date":"1397\/08\/03 16:32","price":75.04},{"date":"1397\/08\/07 17:08","price":75.71},{"date":"1397\/08\/08 17:08","price":76.07},{"date":"1397\/08\/09 18:08","price":75.51},{"date":"1397\/08\/11 16:32","price":72.64},{"date":"1397\/08\/19 12:08","price":70.68},{"date":"1397\/08\/21 17:32","price":68.89},{"date":"1397\/08\/22 16:32","price":69.82},{"date":"1397\/08\/23 16:32","price":67.01},{"date":"1397\/08\/24 16:32","price":64.51},{"date":"1397\/08\/25 16:32","price":65.28},{"date":"1397\/08\/28 17:08","price":66},{"date":"1397\/08\/30 16:32","price":64.02},{"date":"1397\/09\/01 19:32","price":62.33},{"date":"1397\/09\/02 17:08","price":62.08},{"date":"1397\/09\/05 16:32","price":60.27},{"date":"1397\/09\/06 17:08","price":59.29},{"date":"1397\/09\/07 17:08","price":59.05},{"date":"1397\/09\/08 16:32","price":59.25},{"date":"1397\/09\/09 17:08","price":58.09},{"date":"1397\/09\/12 16:32","price":58.33},{"date":"1397\/09\/13 17:08","price":60.64},{"date":"1397\/09\/14 17:08","price":61.09},{"date":"1397\/09\/15 16:32","price":60.08},{"date":"1397\/09\/16 16:32","price":58.79},{"date":"1397\/09\/19 16:32","price":59.2},{"date":"1397\/09\/20 16:32","price":59.72},{"date":"1397\/09\/21 17:08","price":58.57},{"date":"1397\/09\/22 16:32","price":59.2},{"date":"1397\/09\/23 18:08","price":58.67},{"date":"1397\/09\/26 16:32","price":59.07},{"date":"1397\/09\/28 17:08","price":56.08},{"date":"1397\/09\/29 17:32","price":55.13},{"date":"1397\/09\/30 17:08","price":53.92},{"date":"1397\/10\/12 16:32","price":51.55},{"date":"1397\/10\/13 16:32","price":52.17},{"date":"1397\/10\/14 16:32","price":52.95},{"date":"1397\/10\/17 16:32","price":55.14},{"date":"1397\/10\/18 17:08","price":56.43},{"date":"1397\/10\/19 16:32","price":56.11},{"date":"1397\/10\/20 16:32","price":58.24},{"date":"1397\/10\/25 16:32","price":58.39},{"date":"1397/10/26 16:32","price":58.24}
بروزرسانی در تاریخ 27 دی 1397