پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

نفت برنت

ارشیو تمامی مقادیر
{"date":"1397\/01\/01 23:32","price":69.78},{"date":"1397\/01\/02 23:32","price":69.06},{"date":"1397\/01\/03 23:32","price":70.5},{"date":"1397\/01\/04 02:00","price":70.36},{"date":"1397\/01\/05 12:00","price":69.81},{"date":"1397\/01\/06 23:32","price":69.47},{"date":"1397\/01\/07 23:32","price":68.97},{"date":"1397\/01\/08 23:32","price":68.92},{"date":"1397\/01\/09 23:32","price":69.15},{"date":"1397\/01\/10 03:00","price":69.44},{"date":"1397\/01\/13 23:32","price":67.75},{"date":"1397\/01\/14 23:32","price":68.11},{"date":"1397\/01\/15 23:32","price":67.97},{"date":"1397\/01\/16 23:32","price":68.44},{"date":"1397\/01\/17 02:32","price":68.56},{"date":"1397\/01\/18 02:00","price":67.04},{"date":"1397\/01\/18 02:00","price":67.04},{"date":"1397\/01\/20 23:32","price":68.67},{"date":"1397\/01\/21 23:00","price":70.66},{"date":"1397\/01\/22 23:32","price":72.08},{"date":"1397\/01\/23 23:32","price":72.09},{"date":"1397\/01\/24 23:32","price":72.45},{"date":"1397\/01\/25 02:00","price":72.57},{"date":"1397\/01\/27 23:32","price":71.47},{"date":"1397\/01\/28 23:32","price":71.53},{"date":"1397\/01\/29 23:32","price":73.52},{"date":"1397\/01\/30 23:32","price":73.58},{"date":"1397\/01\/31 23:32","price":74.02},{"date":"1397\/02\/01 02:00","price":73.63},{"date":"1397\/02\/03 23:32","price":74.81},{"date":"1397\/02\/04 23:32","price":73.88},{"date":"1397\/02\/05 23:32","price":73.91},{"date":"1397\/02\/06 23:32","price":74.72},{"date":"1397\/02\/07 23:32","price":74.45},{"date":"1397\/02\/08 02:00","price":74.42},{"date":"1397\/02\/09 15:32","price":73.79},{"date":"1397\/02\/10 23:32","price":74.53},{"date":"1397\/02\/11 23:32","price":73.28},{"date":"1397\/02\/12 23:32","price":73.44},{"date":"1397\/02\/13 23:32","price":73.72},{"date":"1397\/02\/14 23:32","price":74.85},{"date":"1397\/02\/15 02:00","price":74.96},{"date":"1397\/02\/17 22:32","price":76.15},{"date":"1397\/02\/18 23:32","price":75.43},{"date":"1397\/02\/19 23:00","price":77.04},{"date":"1397\/02\/20 23:32","price":77.21},{"date":"1397\/02\/21 23:32","price":77.03},{"date":"1397\/02\/22 02:00","price":76.99},{"date":"1397\/02\/24 23:32","price":78.4},{"date":"1397\/02\/25 23:00","price":78.59},{"date":"1397\/02\/26 23:32","price":79.2},{"date":"1397\/02\/27 23:00","price":79.38},{"date":"1397\/02\/28 23:00","price":78.5},{"date":"1397\/02\/29 02:32","price":78.67},{"date":"1397\/02\/31 23:00","price":79.16},{"date":"1397\/03\/01 23:32","price":79.71},{"date":"1397\/03\/02 23:32","price":79.73},{"date":"1397\/03\/03 23:32","price":78.85},{"date":"1397\/03\/04 23:32","price":76.38},{"date":"1397\/03\/05 02:00","price":76.19},{"date":"1397\/03\/06 12:00","price":76.47},{"date":"1397\/03\/07 22:32","price":75.33},{"date":"1397\/03\/08 23:32","price":75.45},{"date":"1397\/03\/09 23:32","price":77.75},{"date":"1397\/03\/10 23:32","price":77.7},{"date":"1397\/03\/11 23:32","price":76.81},{"date":"1397\/03\/12 02:00","price":76.61},{"date":"1397\/03\/14 23:32","price":75.34},{"date":"1397\/03\/15 23:32","price":75.12},{"date":"1397\/03\/16 23:32","price":75.42},{"date":"1397\/03\/17 23:32","price":77.31},{"date":"1397\/03\/18 23:32","price":76.41},{"date":"1397\/03\/19 02:00","price":76.4},{"date":"1397\/03\/21 23:32","price":76.46},{"date":"1397\/03\/22 23:32","price":75.73},{"date":"1397\/03\/23 23:32","price":76.66},{"date":"1397\/03\/24 23:32","price":76},{"date":"1397\/03\/25 23:32","price":73.39},{"date":"1397\/03\/26 01:32","price":73.08},{"date":"1397\/03\/28 23:32","price":75.23},{"date":"1397\/03\/29 23:32","price":75.14},{"date":"1397\/03\/30 23:32","price":74.47},{"date":"1397\/03\/31 23:32","price":73.07},{"date":"1397\/04\/01 23:32","price":75.34},{"date":"1397\/04\/02 02:00","price":75.81},{"date":"1397\/04\/03 14:08","price":75.32},{"date":"1397\/04\/04 23:00","price":74.22},{"date":"1397\/04\/05 23:32","price":76.21},{"date":"1397\/04\/06 23:32","price":77.25},{"date":"1397\/04\/07 23:32","price":77.44},{"date":"1397\/04\/08 23:32","price":79.03},{"date":"1397\/04\/09 02:00","price":79.23},{"date":"1397\/04\/11 23:32","price":77.28},{"date":"1397\/04\/12 23:32","price":77.77},{"date":"1397\/04\/13 22:32","price":78.17},{"date":"1397\/04\/14 23:32","price":77.43},{"date":"1397\/04\/15 23:32","price":77.09},{"date":"1397\/04\/16 02:00","price":77.13},{"date":"1397\/04\/18 23:32","price":78.27},{"date":"1397\/04\/19 23:32","price":78.8},{"date":"1397\/04\/20 23:32","price":74.09},{"date":"1397\/04\/21 23:32","price":74.46},{"date":"1397\/04\/22 23:32","price":75.03},{"date":"1397\/04\/23 02:00","price":74.86},{"date":"1397\/04\/25 23:32","price":72.22},{"date":"1397\/04\/26 23:32","price":72.06},{"date":"1397\/04\/27 23:32","price":72.84},{"date":"1397\/04\/28 23:32","price":72.67},{"date":"1397\/04\/29 23:32","price":73},{"date":"1397\/04\/30 02:00","price":72.99},{"date":"1397\/05\/01 23:32","price":72.91},{"date":"1397\/05\/02 23:32","price":73.33},{"date":"1397\/05\/03 23:32","price":73.89},{"date":"1397\/05\/04 23:32","price":74.5},{"date":"1397\/05\/05 23:32","price":74.36},{"date":"1397\/05\/06 02:00","price":74.36},{"date":"1397\/05\/07 17:08","price":74.76},{"date":"1397\/05\/08 23:08","price":75.66},{"date":"1397\/05\/09 23:08","price":74.3},{"date":"1397\/05\/10 23:08","price":72.28},{"date":"1397\/05\/11 23:08","price":73.64},{"date":"1397\/05\/12 23:32","price":73.31},{"date":"1397\/05\/13 02:08","price":73.36},{"date":"1397\/05\/15 23:08","price":73.83},{"date":"1397\/05\/16 23:08","price":74.7},{"date":"1397\/05\/17 22:08","price":71.95},{"date":"1397\/05\/18 23:08","price":72.03},{"date":"1397\/05\/19 23:08","price":72.75},{"date":"1397\/05\/20 02:08","price":72.97},{"date":"1397\/05\/22 23:08","price":72.31},{"date":"1397\/05\/23 23:08","price":72.48},{"date":"1397\/05\/24 23:08","price":70.75},{"date":"1397\/05\/25 23:08","price":71.43},{"date":"1397\/05\/26 23:08","price":71.81},{"date":"1397\/05\/27 02:08","price":71.8},{"date":"1397\/05\/29 23:08","price":72.2},{"date":"1397\/05\/30 22:08","price":72.61},{"date":"1397\/05\/31 23:08","price":74.81},{"date":"1397\/06\/01 22:08","price":74.64},{"date":"1397\/06\/02 23:08","price":75.84},{"date":"1397\/06\/03 04:08","price":75.63},{"date":"1397\/06\/03 05:08","price":75.63},{"date":"1397\/06\/04 12:08","price":76.13},{"date":"1397\/06\/05 23:08","price":76.53},{"date":"1397\/06\/06 23:08","price":76.19},{"date":"1397\/06\/07 22:32","price":77.58},{"date":"1397\/06\/08 23:08","price":77.96},{"date":"1397\/06\/09 23:08","price":77.56},{"date":"1397\/06\/10 03:08","price":77.69},{"date":"1397\/06\/12 23:08","price":78},{"date":"1397\/06\/13 23:08","price":78.25},{"date":"1397\/06\/14 23:32","price":77.25},{"date":"1397\/06\/15 23:08","price":76.36},{"date":"1397\/06\/16 23:08","price":76.67},{"date":"1397\/06\/17 01:08","price":77.03},{"date":"1397\/06\/19 23:08","price":77.29},{"date":"1397\/06\/20 23:08","price":79},{"date":"1397\/06\/21 23:16","price":79.66},{"date":"1397\/06\/22 23:08","price":77.94},{"date":"1397\/06\/23 23:08","price":78.04},{"date":"1397\/06\/24 02:08","price":78.11},{"date":"1397\/06\/26 23:08","price":78.06},{"date":"1397\/06\/27 23:08","price":79.03},{"date":"1397\/06\/28 23:08","price":79.39},{"date":"1397\/06\/29 23:08","price":78.72},{"date":"1397\/06\/30 23:08","price":78.64},{"date":"1397\/06\/31 01:08","price":78.68},{"date":"1397\/07\/01 13:08","price":78.24},{"date":"1397\/07\/02 23:08","price":80.64},{"date":"1397\/07\/03 23:08","price":81.17},{"date":"1397\/07\/04 23:08","price":80.78},{"date":"1397\/07\/05 23:08","price":81.38},{"date":"1397\/07\/06 23:08","price":82.85},{"date":"1397\/07\/07 01:08","price":82.88},{"date":"1397\/07\/09 23:08","price":85.2},{"date":"1397\/07\/10 23:08","price":84.55},{"date":"1397\/07\/11 22:08","price":86.48},{"date":"1397\/07\/12 23:08","price":84.68},{"date":"1397\/07\/13 10:08","price":85.08},{"date":"1397\/07\/14 14:04","price":84.03},{"date":"1397\/07\/16 23:08","price":83.78},{"date":"1397\/07\/17 23:08","price":84.77},{"date":"1397\/07\/18 23:08","price":82.77},{"date":"1397\/07\/19 23:08","price":80.2},{"date":"1397\/07\/20 23:08","price":80.68},{"date":"1397\/07\/21 01:08","price":80.5},{"date":"1397\/07\/23 23:08","price":80.64},{"date":"1397\/07\/24 23:08","price":81.31},{"date":"1397\/07\/25 23:08","price":80.16},{"date":"1397\/07\/26 23:08","price":79.39},{"date":"1397\/07\/27 23:08","price":79.87},{"date":"1397\/07\/28 01:08","price":80},{"date":"1397\/07\/30 23:08","price":80.06},{"date":"1397\/08\/01 23:08","price":76.67},{"date":"1397\/08\/02 23:08","price":75.61},{"date":"1397\/08\/03 23:08","price":76.89},{"date":"1397\/08\/04 23:08","price":77.55},{"date":"1397\/08\/05 03:08","price":77.68},{"date":"1397\/08\/06 11:32","price":77.66},{"date":"1397\/08\/07 23:08","price":76.94},{"date":"1397\/08\/08 23:08","price":76},{"date":"1397\/08\/09 23:08","price":74.97},{"date":"1397\/08\/10 23:08","price":72.94},{"date":"1397\/08\/11 23:32","price":72.7},{"date":"1397\/08\/12 01:32","price":72.57},{"date":"1397\/08\/19 12:08","price":69.64},{"date":"1397\/08\/21 23:08","price":70.33},{"date":"1397\/08\/22 23:32","price":65.53},{"date":"1397\/08\/23 23:32","price":66},{"date":"1397\/08\/24 22:32","price":67},{"date":"1397\/08\/25 23:32","price":66.78},{"date":"1397\/08\/26 03:08","price":67},{"date":"1397\/08\/28 23:32","price":67},{"date":"1397\/08\/29 23:32","price":62.55},{"date":"1397\/08\/30 23:32","price":63.12},{"date":"1397\/09\/01 22:32","price":62.54},{"date":"1397\/09\/02 23:32","price":59.22},{"date":"1397\/09\/04 13:32","price":59.04},{"date":"1397\/09\/05 23:32","price":60.72},{"date":"1397\/09\/06 22:32","price":59.98},{"date":"1397\/09\/07 23:32","price":59.28},{"date":"1397\/09\/08 23:32","price":60.2},{"date":"1397\/09\/09 23:08","price":59.88},{"date":"1397\/09\/10 02:08","price":59.19},{"date":"1397\/09\/12 23:32","price":61.88},{"date":"1397\/09\/13 23:32","price":62.02},{"date":"1397\/09\/14 23:08","price":61.72},{"date":"1397\/09\/15 23:08","price":59.57},{"date":"1397\/09\/16 23:08","price":61.98},{"date":"1397\/09\/17 02:08","price":61.31},{"date":"1397\/09\/19 23:08","price":59.99},{"date":"1397\/09\/20 23:32","price":60.21},{"date":"1397\/09\/21 23:32","price":60.1},{"date":"1397\/09\/22 23:08","price":61.05},{"date":"1397\/09\/23 23:32","price":60.17},{"date":"1397\/09\/24 02:08","price":60.3},{"date":"1397\/09\/26 23:32","price":59},{"date":"1397\/09\/27 23:32","price":56.09},{"date":"1397\/09\/28 23:32","price":56.62},{"date":"1397\/09\/29 23:32","price":54.63},{"date":"1397\/09\/30 23:32","price":53.77},{"date":"1397\/10\/01 02:08","price":53.5},{"date":"1397\/10\/02 17:32","price":54.1},{"date":"1397\/10\/03 23:08","price":50.73},{"date":"1397\/10\/05 23:32","price":54.97},{"date":"1397\/10\/06 23:08","price":52.78},{"date":"1397\/10\/07 01:32","price":53.5},{"date":"1397\/10\/08 10:08","price":53.03},{"date":"1397\/10\/10 23:32","price":54.13},{"date":"1397\/10\/11 00:08","price":54.16},{"date":"1397\/10\/12 23:32","price":54.95},{"date":"1397\/10\/13 23:32","price":55.89},{"date":"1397\/10\/14 23:08","price":56.95},{"date":"1397\/10\/15 01:32","price":57.41},{"date":"1397\/10\/17 23:32","price":57.39},{"date":"1397\/10\/18 23:32","price":58.57},{"date":"1397\/10\/19 23:32","price":61.31},{"date":"1397\/10\/20 23:32","price":61.69},{"date":"1397\/10\/21 23:32","price":60.66},{"date":"1397\/10\/22 02:08","price":60.55},{"date":"1397\/10\/24 23:32","price":59.09},{"date":"1397\/10\/25 23:32","price":60.41},{"date":"1397\/10\/26 23:32","price":61.24},{"date":"1397\/10\/27 23:32","price":61.37},{"date":"1397\/10\/28 23:32","price":62.76},{"date":"1397\/10\/29 01:32","price":62.62},{"date":"1397\/11\/01 23:08","price":62.81},{"date":"1397\/11\/02 23:08","price":61.37},{"date":"1397\/11\/03 23:32","price":61.13},{"date":"1397\/11\/04 23:08","price":61.11},{"date":"1397\/11\/05 23:32","price":61.58},{"date":"1397\/11\/06 02:08","price":61.51},{"date":"1397\/11\/07 16:08","price":61.59},{"date":"1397\/11\/08 23:32","price":59.78},{"date":"1397\/11\/09 23:32","price":60.92},{"date":"1397\/11\/10 23:32","price":61.89},{"date":"1397\/11\/11 23:08","price":60.89},{"date":"1397\/11\/12 22:32","price":62.37},{"date":"1397\/11\/13 02:32","price":62.84},{"date":"1397\/11\/15 23:32","price":62.75},{"date":"1397\/11\/16 23:32","price":61.98},{"date":"1397\/11\/17 23:32","price":62.57},{"date":"1397\/11\/18 23:32","price":61.72},{"date":"1397\/11\/19 23:32","price":62.06},{"date":"1397\/11\/20 02:08","price":62.09},{"date":"1397\/11\/22 23:32","price":61.49},{"date":"1397\/11\/23 21:08","price":62.98},{"date":"1397\/11\/24 23:32","price":63.7},{"date":"1397\/11\/25 23:32","price":64.69},{"date":"1397\/11\/26 23:32","price":66.33},{"date":"1397\/11\/27 02:08","price":66.31},{"date":"1397\/11\/29 22:32","price":66.47},{"date":"1397\/11\/30 23:32","price":66.33},{"date":"1397\/12\/01 23:32","price":67.14},{"date":"1397\/12\/02 23:32","price":67},{"date":"1397\/12\/03 23:32","price":66.98},{"date":"1397\/12\/04 02:08","price":66.94},{"date":"1397\/12\/05 17:08","price":67.25},{"date":"1397\/12\/06 23:32","price":64.78},{"date":"1397\/12\/07 23:32","price":65.5},{"date":"1397\/12\/08 23:08","price":66.56},{"date":"1397\/12\/09 23:32","price":66.34},{"date":"1397\/12\/10 23:32","price":64.93},{"date":"1397\/12\/11 02:08","price":64.89},{"date":"1397\/12\/13 23:32","price":65.6},{"date":"1397\/12\/14 23:32","price":65.97},{"date":"1397\/12\/15 23:32","price":65.88},{"date":"1397\/12\/16 23:08","price":66.25},{"date":"1397\/12\/17 23:32","price":65.78},{"date":"1397\/12\/18 01:08","price":65.69},{"date":"1397\/12\/20 23:08","price":66.64},{"date":"1397\/12\/21 23:32","price":66.69},{"date":"1397\/12\/22 23:08","price":67.69},{"date":"1397\/12\/23 23:32","price":67.17},{"date":"1397\/12\/24 23:32","price":67.06},{"date":"1397\/12\/25 01:08","price":67.04},{"date":"1397\/12\/27 23:32","price":67.44},{"date":"1397\/12\/28 23:32","price":67.47},{"date":"1397\/12\/29 23:08","price":68.42},{"date":"1398\/01\/01 23:32","price":67.64},{"date":"1398\/01\/02 23:08","price":66.86},{"date":"1398\/01\/03 02:08","price":66.97},{"date":"1398\/01\/04 13:32","price":66.75},{"date":"1398\/01\/05 23:32","price":66.91},{"date":"1398\/01\/06 23:32","price":67.39},{"date":"1398\/01\/07 23:08","price":67.25},{"date":"1398\/01\/08 23:08","price":67.19},{"date":"1398\/01\/09 23:32","price":67.73},{"date":"1398\/01\/10 01:32","price":67.6},{"date":"1398\/01\/12 23:32","price":68.99},{"date":"1398\/01\/13 23:32","price":69.44},{"date":"1398\/01\/14 23:08","price":69.25},{"date":"1398\/01\/15 23:32","price":69.3},{"date":"1398\/01\/16 23:32","price":70.39},{"date":"1398\/01\/17 02:08","price":70.41},{"date":"1398\/01\/19 23:32","price":71.05},{"date":"1398\/01\/20 23:32","price":70.61},{"date":"1398\/01\/21 23:32","price":71.72},{"date":"1398\/01\/22 23:32","price":70.85},{"date":"1398\/01\/23 23:32","price":71.56},{"date":"1398\/01\/24 02:08","price":71.52},{"date":"1398\/01\/26 23:32","price":71.23},{"date":"1398\/01\/27 23:32","price":71.75},{"date":"1398\/01\/28 23:32","price":71.62},{"date":"1398\/01\/29 23:32","price":71.98},{"date":"1398\/01\/30 03:08","price":71.95},{"date":"1398\/02\/02 23:32","price":74.2},{"date":"1398\/02\/03 23:32","price":74.55},{"date":"1398\/02\/04 23:32","price":74.51},{"date":"1398\/02\/05 23:32","price":74.27},{"date":"1398\/02\/06 01:32","price":74.3},{"date":"1398\/02\/07 15:32","price":71.62},{"date":"1398\/02\/08 17:08","price":71.63},{"date":"1398\/02\/09 23:32","price":71.4},{"date":"1398\/02\/10 23:32","price":71.94},{"date":"1398\/02\/11 23:32","price":72.16},{"date":"1398\/02\/12 23:32","price":70.66},{"date":"1398\/02\/13 23:32","price":70.92},{"date":"1398\/02\/14 01:32","price":70.83},{"date":"1398\/02\/16 23:08","price":71.27},{"date":"1398\/02\/17 23:32","price":69.83},{"date":"1398\/02\/18 23:32","price":70.32},{"date":"1398\/02\/19 23:32","price":70.22},{"date":"1398\/02\/20 23:08","price":70.75},{"date":"1398\/02\/21 02:08","price":70.8},{"date":"1398\/02\/23 23:08","price":70.27},{"date":"1398\/02\/24 23:32","price":71.23},{"date":"1398\/02\/25 23:32","price":71.94},{"date":"1398\/02\/26 23:32","price":72.69},{"date":"1398\/02\/27 22:08","price":72.17},{"date":"1398\/02\/28 02:08","price":72.11},{"date":"1398\/02\/30 23:08","price":71.94},{"date":"1398\/02\/31 23:32","price":72.11},{"date":"1398\/03\/01 23:32","price":70.84},{"date":"1398\/03\/02 23:32","price":67.52},{"date":"1398\/03\/03 23:32","price":68.81},{"date":"1398\/03\/04 02:08","price":69.22},{"date":"1398\/03\/05 15:08","price":67.47},{"date":"1398\/03\/06 22:32","price":68.68},{"date":"1398\/03\/07 23:32","price":68.52},{"date":"1398\/03\/08 23:32","price":67.84},{"date":"1398\/03\/09 23:32","price":65.11},{"date":"1398\/03\/10 23:32","price":61.87},{"date":"1398\/03\/11 02:08","price":61.69},{"date":"1398\/03\/13 23:08","price":61.24},{"date":"1398\/03\/14 23:32","price":61.94},{"date":"1398\/03\/15 23:32","price":60.48},{"date":"1398\/03\/16 23:32","price":61.84},{"date":"1398\/03\/17 23:32","price":63.34},{"date":"1398\/03\/18 01:32","price":63.29},{"date":"1398\/03\/20 23:32","price":62.3},{"date":"1398\/03\/21 23:32","price":62.13},{"date":"1398\/03\/22 23:32","price":59.98},{"date":"1398\/03\/23 23:32","price":61.38},{"date":"1398\/03\/24 23:32","price":62},{"date":"1398\/03\/25 02:08","price":62.05},{"date":"1398\/03\/27 23:32","price":60.91},{"date":"1398\/03\/28 23:08","price":62.23},{"date":"1398\/03\/29 23:32","price":61.84},{"date":"1398\/03\/30 22:08","price":64.25},{"date":"1398\/03\/31 23:32","price":65.24},{"date":"1398\/04\/01 01:32","price":65.31},{"date":"1398\/04\/02 15:08","price":64.45},{"date":"1398\/04\/03 23:32","price":64.25},{"date":"1398\/04\/04 23:08","price":64.25},{"date":"1398\/04\/05 23:32","price":65.41},{"date":"1398\/04\/06 23:32","price":65.5},{"date":"1398\/04\/07 23:32","price":64.33},{"date":"1398\/04\/08 01:08","price":64.39},{"date":"1398\/04\/10 23:32","price":65.03},{"date":"1398\/04\/11 23:32","price":62.47},{"date":"1398\/04\/12 23:32","price":63.79},{"date":"1398\/04\/13 22:32","price":63.17},{"date":"1398\/04\/14 23:32","price":64.31},{"date":"1398\/04\/15 02:08","price":64.47},{"date":"1398\/04\/17 23:32","price":63.89},{"date":"1398\/04\/18 23:32","price":64.22},{"date":"1398\/04\/19 23:32","price":66.84},{"date":"1398\/04\/20 23:32","price":66.63},{"date":"1398\/04\/21 23:32","price":66.84},{"date":"1398\/04\/22 01:32","price":66.88},{"date":"1398\/04\/24 23:32","price":66.39},{"date":"1398\/04\/25 23:32","price":64.89},{"date":"1398\/04\/26 23:32","price":63.55},{"date":"1398\/04\/27 23:32","price":61.62},{"date":"1398\/04\/28 23:32","price":62.88},{"date":"1398\/04\/29 01:32","price":62.84},{"date":"1398\/04\/31 23:32","price":63.12},{"date":"1398\/05\/01 23:32","price":63.91},{"date":"1398\/05\/02 23:32","price":63.19},{"date":"1398\/05\/03 23:32","price":63.44},{"date":"1398\/05\/04 23:32","price":63.51},{"date":"1398\/05\/05 02:08","price":63.3},{"date":"1398\/05\/06 18:08","price":63.37},{"date":"1398\/05\/07 23:08","price":63.56},{"date":"1398\/05\/08 23:32","price":64.64},{"date":"1398\/05\/09 23:32","price":64.64},{"date":"1398\/05\/10 23:32","price":60.96},{"date":"1398\/05\/11 23:32","price":61.76},{"date":"1398\/05\/12 02:08","price":61.27},{"date":"1398\/05\/14 23:32","price":59.84},{"date":"1398\/05\/15 23:32","price":59.17},{"date":"1398\/05\/16 23:32","price":56.59},{"date":"1398\/05\/17 23:32","price":57.59},{"date":"1398\/05\/18 23:08","price":58.59},{"date":"1398\/05\/19 02:08","price":58.29},{"date":"1398\/05\/21 23:32","price":58.51},{"date":"1398\/05\/22 23:32","price":61.28},{"date":"1398\/05\/23 23:32","price":59.24},{"date":"1398\/05\/24 23:32","price":58.12},{"date":"1398\/05\/25 23:32","price":58.74},{"date":"1398\/05\/26 02:08","price":58.69},{"date":"1398\/05\/28 23:32","price":59.74},{"date":"1398\/05\/29 23:32","price":60.12},{"date":"1398\/05\/30 23:32","price":60.2},{"date":"1398\/05\/31 23:32","price":59.95},{"date":"1398\/06\/01 23:32","price":59.17},{"date":"1398\/06\/02 02:08","price":59.13},{"date":"1398\/06\/03 14:32","price":58.8},{"date":"1398\/06\/04 23:32","price":58.26},{"date":"1398\/06\/05 23:32","price":59.05},{"date":"1398\/06\/06 23:32","price":59.88},{"date":"1398\/06\/07 23:32","price":60.52},{"date":"1398\/06\/08 23:32","price":59.09},{"date":"1398\/06\/09 02:08","price":59.08},{"date":"1398\/06\/11 22:32","price":58.64},{"date":"1398\/06\/12 23:32","price":58.37},{"date":"1398\/06\/13 23:32","price":60.68},{"date":"1398\/06\/14 23:32","price":60.67},{"date":"1398\/06\/15 23:32","price":61.55},{"date":"1398\/06\/16 01:32","price":61.62},{"date":"1398\/06\/18 23:32","price":62.76},{"date":"1398\/06\/19 23:32","price":62.3},{"date":"1398\/06\/20 23:32","price":60.84},{"date":"1398\/06\/21 23:32","price":60.46},{"date":"1398\/06\/22 23:32","price":60.2},{"date":"1398\/06\/23 02:08","price":60.15},{"date":"1398\/06\/25 23:32","price":68.72},{"date":"1398\/06\/26 23:32","price":64.44},{"date":"1398\/06\/27 23:32","price":63.42},{"date":"1398\/06\/28 23:32","price":64.42},{"date":"1398\/06\/29 23:32","price":64.58},{"date":"1398\/06\/30 02:08","price":64.63},{"date":"1398\/07\/01 23:08","price":64.47},{"date":"1398\/07\/02 23:32","price":62.61},{"date":"1398\/07\/03 23:32","price":62.41},{"date":"1398\/07\/04 23:08","price":62.7},{"date":"1398\/07\/05 23:32","price":61.75},{"date":"1398\/07\/06 01:08","price":61.88},{"date":"1398\/07\/07 14:32","price":61.04},{"date":"1398\/07\/08 23:32","price":59.41},{"date":"1398\/07\/09 23:32","price":58.97},{"date":"1398\/07\/10 23:32","price":57.55},{"date":"1398\/07\/11 23:32","price":57.59},{"date":"1398\/07\/12 23:32","price":58.41},{"date":"1398\/07\/13 01:08","price":58.5},{"date":"1398\/07\/15 23:32","price":58.47},{"date":"1398\/07\/16 23:32","price":57.93},{"date":"1398\/07\/17 23:32","price":58.3},{"date":"1398\/07\/18 23:32","price":59.3},{"date":"1398\/07\/19 23:32","price":60.52},{"date":"1398\/07\/20 00:32","price":60.66},{"date":"1398/07/22 16:32","price":59.22}
بروزرسانی در تاریخ 22 مهر 1398