نفت سبک

ارشیو تمامی مقادیر
{"date":"1396\/12\/19 02:00","price":62.14},{"date":"1396\/12\/21 23:00","price":61.34},{"date":"1396\/12\/22 23:32","price":60.61},{"date":"1396\/12\/23 23:32","price":60.87},{"date":"1396\/12\/24 23:32","price":61.2},{"date":"1396\/12\/25 23:32","price":62.3},{"date":"1396\/12\/26 00:32","price":62.24},{"date":"1396\/12\/27 12:32","price":62.41},{"date":"1396\/12\/28 23:00","price":62.27},{"date":"1396\/12\/29 23:00","price":63.52},{"date":"1397\/01\/01 23:32","price":65.47},{"date":"1397\/01\/02 23:32","price":64.44},{"date":"1397\/01\/03 23:32","price":65.91},{"date":"1397\/01\/04 02:00","price":65.81},{"date":"1397\/01\/06 23:32","price":65.53},{"date":"1397\/01\/07 23:32","price":64.8},{"date":"1397\/01\/08 23:32","price":64.61},{"date":"1397\/01\/09 23:32","price":64.81},{"date":"1397\/01\/10 02:00","price":64.89},{"date":"1397\/01\/13 23:00","price":63.13},{"date":"1397\/01\/14 23:32","price":63.49},{"date":"1397\/01\/15 23:32","price":63.34},{"date":"1397\/01\/16 23:32","price":63.66},{"date":"1397\/01\/17 02:00","price":63.73},{"date":"1397\/01\/18 02:00","price":61.92},{"date":"1397\/01\/20 13:00","price":63.84},{"date":"1397\/01\/20 13:32","price":62.3},{"date":"1397\/01\/20 15:00","price":62.34},{"date":"1397\/01\/20 16:00","price":62.2},{"date":"1397\/01\/20 17:00","price":62.22},{"date":"1397\/01\/20 19:00","price":62.88},{"date":"1397\/01\/20 20:00","price":63.49},{"date":"1397\/01\/20 21:32","price":63.28},{"date":"1397\/01\/20 22:32","price":63.37},{"date":"1397\/01\/20 23:32","price":63.48},{"date":"1397\/01\/21 00:32","price":63.38},{"date":"1397\/01\/21 01:32","price":63.31},{"date":"1397\/01\/21 02:32","price":63.28},{"date":"1397\/01\/21 03:32","price":63.34},{"date":"1397\/01\/21 04:32","price":63.24},{"date":"1397\/01\/21 06:32","price":63.33},{"date":"1397\/01\/21 07:32","price":63.77},{"date":"1397\/01\/21 08:32","price":63.8},{"date":"1397\/01\/21 11:32","price":63.84},{"date":"1397\/01\/21 16:32","price":63.84},{"date":"1397\/01\/21 18:00","price":64.59},{"date":"1397\/01\/21 18:32","price":64.69},{"date":"1397\/01\/21 20:32","price":65.28},{"date":"1397\/01\/21 21:00","price":65.3},{"date":"1397\/01\/21 21:32","price":65.28},{"date":"1397\/01\/21 22:00","price":65.3},{"date":"1397\/01\/21 23:00","price":65.23},{"date":"1397\/01\/22 00:00","price":65.42},{"date":"1397\/01\/22 01:00","price":65.75},{"date":"1397\/01\/22 02:00","price":65.58},{"date":"1397\/01\/22 04:32","price":65.56},{"date":"1397\/01\/22 05:32","price":65.69},{"date":"1397\/01\/22 06:32","price":65.52},{"date":"1397\/01\/22 07:00","price":65.39},{"date":"1397\/01\/22 07:32","price":65.38},{"date":"1397\/01\/22 09:32","price":65.36},{"date":"1397\/01\/22 10:00","price":65.31},{"date":"1397\/01\/22 10:32","price":65.33},{"date":"1397\/01\/22 11:00","price":65.34},{"date":"1397\/01\/22 11:32","price":65.31},{"date":"1397\/01\/22 12:32","price":65.25},{"date":"1397\/01\/22 13:08","price":65.31},{"date":"1397\/01\/22 13:32","price":65.27},{"date":"1397\/01\/22 14:00","price":65.25},{"date":"1397\/01\/22 14:32","price":65.61},{"date":"1397\/01\/22 15:00","price":65.8},{"date":"1397\/01\/22 15:32","price":65.86},{"date":"1397\/01\/22 16:00","price":65.89},{"date":"1397\/01\/22 16:32","price":66.19},{"date":"1397\/01\/22 17:00","price":66.28},{"date":"1397\/01\/22 17:32","price":66.11},{"date":"1397\/01\/22 18:32","price":66},{"date":"1397\/01\/22 19:00","price":66.09},{"date":"1397\/01\/22 19:32","price":66.14},{"date":"1397\/01\/22 20:00","price":67.14},{"date":"1397\/01\/22 20:32","price":67.08},{"date":"1397\/01\/22 21:32","price":66.88},{"date":"1397\/01\/22 22:00","price":66.73},{"date":"1397\/01\/22 22:32","price":66.89},{"date":"1397\/01\/22 23:00","price":66.8},{"date":"1397\/01\/22 23:32","price":66.81},{"date":"1397\/01\/23 00:00","price":66.77},{"date":"1397\/01\/23 00:32","price":66.72},{"date":"1397\/01\/23 01:00","price":66.78},{"date":"1397\/01\/23 01:32","price":66.8},{"date":"1397\/01\/23 02:00","price":66.75},{"date":"1397\/01\/23 03:00","price":66.78},{"date":"1397\/01\/23 03:32","price":66.8},{"date":"1397\/01\/23 04:00","price":66.81},{"date":"1397\/01\/23 04:32","price":66.88},{"date":"1397\/01\/23 05:00","price":66.84},{"date":"1397\/01\/23 05:32","price":66.81},{"date":"1397\/01\/23 06:00","price":66.83},{"date":"1397\/01\/23 06:32","price":66.81},{"date":"1397\/01\/23 07:32","price":67.31},{"date":"1397\/01\/23 08:00","price":67.22},{"date":"1397\/01\/23 08:32","price":67.09},{"date":"1397\/01\/23 09:00","price":67.22},{"date":"1397\/01\/23 10:00","price":67.02},{"date":"1397\/01\/23 10:32","price":67.06},{"date":"1397\/01\/23 11:32","price":67.17},{"date":"1397\/01\/23 12:00","price":67.06},{"date":"1397\/01\/23 12:32","price":66.75},{"date":"1397\/01\/23 13:00","price":66.72},{"date":"1397\/01\/23 14:08","price":66.69},{"date":"1397\/01\/23 14:32","price":66.77},{"date":"1397\/01\/23 15:00","price":67.08},{"date":"1397\/01\/23 15:32","price":66.67},{"date":"1397\/01\/23 16:00","price":66.64},{"date":"1397\/01\/23 17:00","price":66.42},{"date":"1397\/01\/23 17:32","price":66.52},{"date":"1397\/01\/23 18:00","price":66.42},{"date":"1397\/01\/23 18:32","price":66.52},{"date":"1397\/01\/23 19:00","price":66.53},{"date":"1397\/01\/23 19:32","price":66.23},{"date":"1397\/01\/23 20:00","price":66.19},{"date":"1397\/01\/23 20:32","price":66.72},{"date":"1397\/01\/23 21:00","price":66.81},{"date":"1397\/01\/23 21:32","price":66.64},{"date":"1397\/01\/23 22:00","price":66.84},{"date":"1397\/01\/23 22:32","price":66.88},{"date":"1397\/01\/23 23:00","price":66.81},{"date":"1397\/01\/23 23:32","price":67.11},{"date":"1397\/01\/24 00:00","price":67.19},{"date":"1397\/01\/24 01:00","price":67.11},{"date":"1397\/01\/24 02:00","price":67.16},{"date":"1397\/01\/24 03:00","price":67.19},{"date":"1397\/01\/24 03:32","price":67.16},{"date":"1397\/01\/24 04:00","price":67.02},{"date":"1397\/01\/24 04:32","price":66.86},{"date":"1397\/01\/24 05:08","price":66.89},{"date":"1397\/01\/24 05:32","price":66.84},{"date":"1397\/01\/24 06:00","price":66.88},{"date":"1397\/01\/24 06:32","price":66.84},{"date":"1397\/01\/24 07:32","price":66.86},{"date":"1397\/01\/24 08:00","price":66.84},{"date":"1397\/01\/24 08:32","price":66.88},{"date":"1397\/01\/24 09:00","price":66.84},{"date":"1397\/01\/24 09:32","price":67.09},{"date":"1397\/01\/24 10:32","price":67},{"date":"1397\/01\/24 11:00","price":66.89},{"date":"1397\/01\/24 11:32","price":66.92},{"date":"1397\/01\/24 12:00","price":66.91},{"date":"1397\/01\/24 12:32","price":66.92},{"date":"1397\/01\/24 13:00","price":67.17},{"date":"1397\/01\/24 13:32","price":67.5},{"date":"1397\/01\/24 14:00","price":67.67},{"date":"1397\/01\/24 14:32","price":67.42},{"date":"1397\/01\/24 15:00","price":67.39},{"date":"1397\/01\/24 16:00","price":66.83},{"date":"1397\/01\/24 16:32","price":67},{"date":"1397\/01\/24 17:00","price":66.94},{"date":"1397\/01\/24 17:32","price":67.14},{"date":"1397\/01\/24 18:00","price":67.28},{"date":"1397\/01\/24 18:32","price":67.31},{"date":"1397\/01\/24 19:00","price":67.36},{"date":"1397\/01\/24 19:32","price":67.33},{"date":"1397\/01\/24 20:00","price":67.19},{"date":"1397\/01\/24 20:32","price":67.44},{"date":"1397\/01\/24 21:00","price":67.5},{"date":"1397\/01\/24 21:32","price":67.53},{"date":"1397\/01\/24 22:00","price":67.41},{"date":"1397\/01\/24 22:32","price":67.47},{"date":"1397\/01\/24 23:00","price":67.56},{"date":"1397\/01\/24 23:32","price":67.23},{"date":"1397\/01\/25 00:00","price":67.17},{"date":"1397\/01\/25 00:32","price":67.28},{"date":"1397\/01\/25 01:00","price":67.31},{"date":"1397\/01\/25 01:32","price":67.38},{"date":"1397\/01\/25 02:00","price":67.33},{"date":"1397\/01\/27 03:00","price":67.47},{"date":"1397\/01\/27 03:32","price":67.19},{"date":"1397\/01\/27 04:00","price":67.1},{"date":"1397\/01\/27 04:32","price":67.19},{"date":"1397\/01\/27 05:00","price":67.03},{"date":"1397\/01\/27 05:32","price":66.92},{"date":"1397\/01\/27 06:00","price":66.72},{"date":"1397\/01\/27 06:32","price":66.77},{"date":"1397\/01\/27 07:00","price":66.78},{"date":"1397\/01\/27 07:32","price":66.8},{"date":"1397\/01\/27 08:00","price":66.78},{"date":"1397\/01\/27 08:32","price":66.79},{"date":"1397\/01\/27 09:00","price":66.78},{"date":"1397\/01\/27 09:32","price":66.81},{"date":"1397\/01\/27 10:00","price":66.8},{"date":"1397\/01\/27 10:32","price":66.83},{"date":"1397\/01\/27 11:00","price":66.85},{"date":"1397\/01\/27 11:32","price":66.72},{"date":"1397\/01\/27 12:00","price":66.44},{"date":"1397\/01\/27 12:32","price":66.38},{"date":"1397\/01\/27 13:00","price":66.42},{"date":"1397\/01\/27 13:32","price":66.22},{"date":"1397\/01\/27 14:00","price":66.41},{"date":"1397\/01\/27 14:32","price":66.52},{"date":"1397\/01\/27 15:08","price":66.47},{"date":"1397\/01\/27 15:32","price":66.67},{"date":"1397\/01\/27 16:32","price":66.56},{"date":"1397\/01\/27 17:32","price":66.83},{"date":"1397\/01\/27 18:00","price":66.86},{"date":"1397\/01\/27 18:32","price":66.59},{"date":"1397\/01\/27 19:00","price":66.72},{"date":"1397\/01\/27 19:32","price":66.61},{"date":"1397\/01\/27 20:00","price":66.28},{"date":"1397\/01\/27 20:32","price":66.39},{"date":"1397\/01\/27 21:32","price":66.59},{"date":"1397\/01\/27 22:00","price":66.56},{"date":"1397\/01\/27 22:32","price":66.52},{"date":"1397\/01\/27 23:00","price":66.36},{"date":"1397\/01\/27 23:32","price":66.3},{"date":"1397\/01\/28 00:00","price":66.38},{"date":"1397\/01\/28 00:32","price":66.39},{"date":"1397\/01\/28 01:00","price":66.34},{"date":"1397\/01\/28 01:32","price":66.29},{"date":"1397\/01\/28 02:00","price":66.34},{"date":"1397\/01\/28 03:00","price":66.44},{"date":"1397\/01\/28 03:32","price":66.41},{"date":"1397\/01\/28 04:00","price":66.44},{"date":"1397\/01\/28 04:32","price":66.45},{"date":"1397\/01\/28 05:08","price":66.53},{"date":"1397\/01\/28 05:32","price":66.59},{"date":"1397\/01\/28 06:00","price":66.61},{"date":"1397\/01\/28 06:32","price":66.5},{"date":"1397\/01\/28 07:00","price":66.47},{"date":"1397\/01\/28 07:32","price":66.54},{"date":"1397\/01\/28 08:00","price":66.53},{"date":"1397\/01\/28 08:32","price":66.52},{"date":"1397\/01\/28 09:00","price":66.55},{"date":"1397\/01\/28 09:32","price":66.58},{"date":"1397\/01\/28 10:00","price":66.53},{"date":"1397\/01\/28 10:32","price":66.52},{"date":"1397\/01\/28 11:00","price":66.58},{"date":"1397\/01\/28 11:32","price":66.56},{"date":"1397\/01\/28 12:32","price":66.5},{"date":"1397\/01\/28 13:00","price":66.33},{"date":"1397\/01\/28 13:32","price":66.25},{"date":"1397\/01\/28 14:00","price":66.33},{"date":"1397\/01\/28 14:32","price":66.28},{"date":"1397\/01\/28 15:00","price":66.16},{"date":"1397\/01\/28 15:32","price":66.27},{"date":"1397\/01\/28 16:00","price":66.25},{"date":"1397\/01\/28 16:32","price":66.28},{"date":"1397\/01\/28 17:00","price":66.22},{"date":"1397\/01\/28 18:00","price":65.81},{"date":"1397\/01\/28 18:32","price":65.92},{"date":"1397\/01\/28 19:00","price":66.32},{"date":"1397\/01\/28 19:32","price":66.17},{"date":"1397\/01\/28 20:00","price":66.38},{"date":"1397\/01\/28 20:32","price":66.17},{"date":"1397\/01\/28 21:00","price":66.3},{"date":"1397\/01\/28 21:32","price":66.23},{"date":"1397\/01\/28 22:00","price":66.22},{"date":"1397\/01\/28 22:32","price":66.27},{"date":"1397\/01\/28 23:00","price":66.28},{"date":"1397\/01\/28 23:32","price":66.49},{"date":"1397\/01\/29 00:08","price":66.53},{"date":"1397\/01\/29 00:32","price":66.56},{"date":"1397\/01\/29 01:32","price":66.69},{"date":"1397\/01\/29 02:00","price":66.65},{"date":"1397\/01\/29 03:32","price":66.62},{"date":"1397\/01\/29 04:00","price":66.58},{"date":"1397\/01\/29 04:32","price":66.61},{"date":"1397\/01\/29 05:00","price":66.65},{"date":"1397\/01\/29 05:32","price":66.84},{"date":"1397\/01\/29 06:00","price":66.75},{"date":"1397\/01\/29 06:32","price":66.81},{"date":"1397\/01\/29 07:00","price":66.83},{"date":"1397\/01\/29 07:32","price":66.84},{"date":"1397\/01\/29 08:32","price":66.88},{"date":"1397\/01\/29 09:00","price":66.84},{"date":"1397\/01\/29 09:32","price":66.88},{"date":"1397\/01\/29 10:32","price":67.11},{"date":"1397\/01\/29 11:00","price":67.14},{"date":"1397\/01\/29 12:00","price":67.08},{"date":"1397\/01\/29 12:32","price":67.09},{"date":"1397\/01\/29 13:00","price":67.06},{"date":"1397\/01\/29 13:32","price":67.11},{"date":"1397\/01\/29 14:00","price":67.05},{"date":"1397\/01\/29 14:32","price":67.11},{"date":"1397\/01\/29 15:32","price":67.38},{"date":"1397\/01\/29 16:00","price":67.44},{"date":"1397\/01\/29 16:32","price":67.56},{"date":"1397\/01\/29 17:00","price":67.73},{"date":"1397\/01\/29 18:32","price":67.81},{"date":"1397\/01\/29 19:32","price":68.03},{"date":"1397\/01\/29 20:00","price":68.12},{"date":"1397\/01\/29 20:32","price":67.91},{"date":"1397\/01\/29 21:00","price":67.84},{"date":"1397\/01\/29 21:32","price":67.74},{"date":"1397\/01\/29 22:00","price":67.83},{"date":"1397\/01\/29 22:32","price":67.94},{"date":"1397\/01\/29 23:00","price":68.4},{"date":"1397\/01\/29 23:32","price":68.5},{"date":"1397\/01\/30 00:00","price":68.61},{"date":"1397\/01\/30 00:32","price":68.78},{"date":"1397\/01\/30 01:32","price":68.83},{"date":"1397\/01\/30 02:00","price":68.78},{"date":"1397\/01\/30 03:00","price":68.67},{"date":"1397\/01\/30 03:32","price":68.7},{"date":"1397\/01\/30 04:00","price":68.78},{"date":"1397\/01\/30 04:32","price":68.73},{"date":"1397\/01\/30 05:00","price":68.77},{"date":"1397\/01\/30 05:32","price":68.89},{"date":"1397\/01\/30 06:00","price":68.72},{"date":"1397\/01\/30 06:32","price":68.65},{"date":"1397\/01\/30 07:00","price":68.72},{"date":"1397\/01\/30 08:00","price":68.77},{"date":"1397\/01\/30 08:32","price":68.84},{"date":"1397\/01\/30 09:32","price":68.85},{"date":"1397\/01\/30 10:00","price":68.86},{"date":"1397\/01\/30 10:32","price":68.81},{"date":"1397\/01\/30 11:08","price":68.75},{"date":"1397\/01\/30 11:32","price":68.8},{"date":"1397\/01\/30 12:00","price":68.82},{"date":"1397\/01\/30 12:32","price":69.09},{"date":"1397\/01\/30 13:00","price":69.23},{"date":"1397\/01\/30 13:32","price":69.11},{"date":"1397\/01\/30 14:00","price":69.06},{"date":"1397\/01\/30 14:32","price":69.03},{"date":"1397\/01\/30 15:00","price":68.83},{"date":"1397\/01\/30 15:32","price":68.78},{"date":"1397\/01\/30 16:00","price":69.15},{"date":"1397\/01\/30 16:32","price":69.47},{"date":"1397\/01\/30 17:00","price":69.39},{"date":"1397\/01\/30 17:32","price":69.3},{"date":"1397\/01\/30 18:00","price":68.98},{"date":"1397\/01\/30 18:32","price":69.03},{"date":"1397\/01\/30 19:00","price":69.17},{"date":"1397\/01\/30 19:32","price":69.04},{"date":"1397\/01\/30 20:00","price":69.08},{"date":"1397\/01\/30 20:32","price":68.95},{"date":"1397\/01\/30 21:00","price":68.8},{"date":"1397\/01\/30 21:32","price":68.81},{"date":"1397\/01\/30 22:00","price":68.43},{"date":"1397\/01\/30 22:32","price":68.36},{"date":"1397\/01\/30 23:00","price":68.23},{"date":"1397\/01\/30 23:32","price":68.1},{"date":"1397\/01\/31 00:00","price":68.22},{"date":"1397\/01\/31 01:00","price":68.18},{"date":"1397\/01\/31 01:32","price":68.12},{"date":"1397\/01\/31 02:00","price":68.13},{"date":"1397\/01\/31 03:00","price":68.31},{"date":"1397\/01\/31 03:32","price":68.29},{"date":"1397\/01\/31 04:00","price":68.37},{"date":"1397\/01\/31 04:32","price":68.35},{"date":"1397\/01\/31 05:32","price":68.25},{"date":"1397\/01\/31 06:00","price":68.24},{"date":"1397\/01\/31 06:32","price":68.38},{"date":"1397\/01\/31 07:00","price":68.41},{"date":"1397\/01\/31 07:32","price":68.36},{"date":"1397\/01\/31 08:08","price":68.25},{"date":"1397\/01\/31 08:32","price":68.27},{"date":"1397\/01\/31 09:00","price":68.25},{"date":"1397\/01\/31 09:32","price":68.27},{"date":"1397\/01\/31 10:00","price":68.12},{"date":"1397\/01\/31 10:32","price":68.09},{"date":"1397\/01\/31 11:08","price":68.12},{"date":"1397\/01\/31 11:32","price":68.21},{"date":"1397\/01\/31 12:00","price":68.19},{"date":"1397\/01\/31 12:32","price":68.05},{"date":"1397\/01\/31 13:08","price":68.22},{"date":"1397\/01\/31 13:32","price":68.36},{"date":"1397\/01\/31 14:32","price":68.53},{"date":"1397\/01\/31 15:00","price":68.45},{"date":"1397\/01\/31 15:32","price":68.49},{"date":"1397\/01\/31 16:00","price":68.04},{"date":"1397\/01\/31 16:32","price":67.71},{"date":"1397\/01\/31 17:00","price":67.99},{"date":"1397\/01\/31 17:32","price":67.84},{"date":"1397\/01\/31 18:00","price":67.85},{"date":"1397\/01\/31 18:32","price":67.68},{"date":"1397\/01\/31 19:00","price":67.66},{"date":"1397\/01\/31 19:32","price":67.92},{"date":"1397\/01\/31 20:00","price":67.83},{"date":"1397\/01\/31 20:32","price":68.28},{"date":"1397\/01\/31 21:00","price":68.31},{"date":"1397\/01\/31 21:32","price":68.25},{"date":"1397\/01\/31 22:08","price":68.14},{"date":"1397\/01\/31 22:32","price":68.26},{"date":"1397\/01\/31 23:00","price":68.44},{"date":"1397\/01\/31 23:32","price":68.28},{"date":"1397\/02\/02 12:32","price":68.4},{"date":"1397\/02\/03 03:00","price":68.34},{"date":"1397\/02\/03 03:32","price":68.28},{"date":"1397\/02\/03 04:00","price":68.27},{"date":"1397\/02\/03 04:32","price":68.28},{"date":"1397\/02\/03 05:16","price":68.23},{"date":"1397\/02\/03 05:32","price":68.19},{"date":"1397\/02\/03 06:00","price":68.12},{"date":"1397\/02\/03 06:32","price":68.31},{"date":"1397\/02\/03 07:00","price":68.22},{"date":"1397\/02\/03 07:32","price":68.25},{"date":"1397\/02\/03 08:00","price":68.28},{"date":"1397\/02\/03 08:32","price":68.36},{"date":"1397\/02\/03 09:32","price":68.41},{"date":"1397\/02\/03 10:00","price":68.31},{"date":"1397\/02\/03 10:32","price":68.33},{"date":"1397\/02\/03 11:32","price":68.2},{"date":"1397\/02\/03 12:00","price":68.11},{"date":"1397\/02\/03 12:32","price":68.19},{"date":"1397\/02\/03 13:00","price":68.05},{"date":"1397\/02\/03 13:32","price":67.99},{"date":"1397\/02\/03 14:08","price":67.98},{"date":"1397\/02\/03 14:32","price":68},{"date":"1397\/02\/03 15:32","price":68.06},{"date":"1397\/02\/03 17:00","price":67.36},{"date":"1397\/02\/03 17:32","price":67.45},{"date":"1397\/02\/03 18:00","price":67.38},{"date":"1397\/02\/03 18:32","price":67.27},{"date":"1397\/02\/03 19:00","price":67.53},{"date":"1397\/02\/03 19:32","price":67.67},{"date":"1397\/02\/03 20:00","price":67.8},{"date":"1397\/02\/03 20:32","price":67.83},{"date":"1397\/02\/03 21:00","price":68.14},{"date":"1397\/02\/03 21:32","price":68.17},{"date":"1397\/02\/03 22:00","price":68.3},{"date":"1397\/02\/03 22:32","price":68.48},{"date":"1397\/02\/03 23:00","price":68.42},{"date":"1397\/02\/03 23:32","price":68.78},{"date":"1397\/02\/04 00:00","price":68.97},{"date":"1397\/02\/04 01:00","price":68.91},{"date":"1397\/02\/04 01:32","price":68.9},{"date":"1397\/02\/04 02:00","price":68.91},{"date":"1397\/02\/04 03:00","price":68.88},{"date":"1397\/02\/04 03:32","price":68.91},{"date":"1397\/02\/04 04:00","price":68.96},{"date":"1397\/02\/04 04:32","price":69},{"date":"1397\/02\/04 05:08","price":68.95},{"date":"1397\/02\/04 05:32","price":68.86},{"date":"1397\/02\/04 06:00","price":68.83},{"date":"1397\/02\/04 06:32","price":68.85},{"date":"1397\/02\/04 07:00","price":68.91},{"date":"1397\/02\/04 08:00","price":68.94},{"date":"1397\/02\/04 09:00","price":68.91},{"date":"1397\/02\/04 09:32","price":68.89},{"date":"1397\/02\/04 10:00","price":68.94},{"date":"1397\/02\/04 10:32","price":69.06},{"date":"1397\/02\/04 11:00","price":69.14},{"date":"1397\/02\/04 11:32","price":69.28},{"date":"1397\/02\/04 12:00","price":69.17},{"date":"1397\/02\/04 12:32","price":69.14},{"date":"1397\/02\/04 13:00","price":69.02},{"date":"1397\/02\/04 13:32","price":69.06},{"date":"1397\/02\/04 14:00","price":68.98},{"date":"1397\/02\/04 14:32","price":68.83},{"date":"1397\/02\/04 16:32","price":68.73},{"date":"1397\/02\/04 17:00","price":68.91},{"date":"1397\/02\/04 17:32","price":68.8},{"date":"1397\/02\/04 18:00","price":68.72},{"date":"1397\/02\/04 18:32","price":68.61},{"date":"1397\/02\/04 19:00","price":68.89},{"date":"1397\/02\/04 19:32","price":69.28},{"date":"1397\/02\/04 20:00","price":68.56},{"date":"1397\/02\/04 20:32","price":68.92},{"date":"1397\/02\/04 21:00","price":68.5},{"date":"1397\/02\/04 21:32","price":68.53},{"date":"1397\/02\/04 22:00","price":68.47},{"date":"1397\/02\/04 22:32","price":68.14},{"date":"1397\/02\/04 23:00","price":67.88},{"date":"1397\/02\/04 23:32","price":67.75},{"date":"1397\/02\/05 00:00","price":67.74},{"date":"1397\/02\/05 00:32","price":67.77},{"date":"1397\/02\/05 01:00","price":67.86},{"date":"1397\/02\/05 01:32","price":67.72},{"date":"1397\/02\/05 03:00","price":67.81},{"date":"1397\/02\/05 03:32","price":67.82},{"date":"1397\/02\/05 04:00","price":67.84},{"date":"1397\/02\/05 04:32","price":67.78},{"date":"1397\/02\/05 05:08","price":67.84},{"date":"1397\/02\/05 06:32","price":67.69},{"date":"1397\/02\/05 07:00","price":67.62},{"date":"1397\/02\/05 07:32","price":67.61},{"date":"1397\/02\/05 08:00","price":67.71},{"date":"1397\/02\/05 09:00","price":67.73},{"date":"1397\/02\/05 09:32","price":67.71},{"date":"1397\/02\/05 10:00","price":67.69},{"date":"1397\/02\/05 10:32","price":67.67},{"date":"1397\/02\/05 11:00","price":67.66},{"date":"1397\/02\/05 11:32","price":67.69},{"date":"1397\/02\/05 12:00","price":67.59},{"date":"1397\/02\/05 12:32","price":67.67},{"date":"1397\/02\/05 13:00","price":67.69},{"date":"1397\/02\/05 13:32","price":67.95},{"date":"1397\/02\/05 14:08","price":67.83},{"date":"1397\/02\/05 14:32","price":67.91},{"date":"1397\/02\/05 15:00","price":67.78},{"date":"1397\/02\/05 15:32","price":67.81},{"date":"1397\/02\/05 16:32","price":67.58},{"date":"1397\/02\/05 17:00","price":67.62},{"date":"1397\/02\/05 17:32","price":67.42},{"date":"1397\/02\/05 18:00","price":67.53},{"date":"1397\/02\/05 18:32","price":67.84},{"date":"1397\/02\/05 19:00","price":67.83},{"date":"1397\/02\/05 19:32","price":67.28},{"date":"1397\/02\/05 20:00","price":67.58},{"date":"1397\/02\/05 20:32","price":67.61},{"date":"1397\/02\/05 21:00","price":67.75},{"date":"1397\/02\/05 21:32","price":67.78},{"date":"1397\/02\/05 22:00","price":67.36},{"date":"1397\/02\/05 22:32","price":68.08},{"date":"1397\/02\/05 23:00","price":67.85},{"date":"1397\/02\/05 23:32","price":67.92},{"date":"1397\/02\/06 00:00","price":67.9},{"date":"1397\/02\/06 00:32","price":67.94},{"date":"1397\/02\/06 01:00","price":67.97},{"date":"1397\/02\/06 01:32","price":68.03},{"date":"1397\/02\/06 02:00","price":68.02},{"date":"1397\/02\/06 03:00","price":68.06},{"date":"1397\/02\/06 04:00","price":68.16},{"date":"1397\/02\/06 04:32","price":68.28},{"date":"1397\/02\/06 05:00","price":68.22},{"date":"1397\/02\/06 05:32","price":68.33},{"date":"1397\/02\/06 06:00","price":68.36},{"date":"1397\/02\/06 06:32","price":68.35},{"date":"1397\/02\/06 07:00","price":68.34},{"date":"1397\/02\/06 07:32","price":68.42},{"date":"1397\/02\/06 08:00","price":68.4},{"date":"1397\/02\/06 08:32","price":68.39},{"date":"1397\/02\/06 09:00","price":68.42},{"date":"1397\/02\/06 09:32","price":68.45},{"date":"1397\/02\/06 10:00","price":68.42},{"date":"1397\/02\/06 10:32","price":68.36},{"date":"1397\/02\/06 11:00","price":68.34},{"date":"1397\/02\/06 11:32","price":68.22},{"date":"1397\/02\/06 12:00","price":68.17},{"date":"1397\/02\/06 12:32","price":68.14},{"date":"1397\/02\/06 13:00","price":68.2},{"date":"1397\/02\/06 13:32","price":68.22},{"date":"1397\/02\/06 14:08","price":68.19},{"date":"1397\/02\/06 14:32","price":68.45},{"date":"1397\/02\/06 15:00","price":68.38},{"date":"1397\/02\/06 15:32","price":68.36},{"date":"1397\/02\/06 16:00","price":68.45},{"date":"1397\/02\/06 16:32","price":68.55},{"date":"1397\/02\/06 17:00","price":68.72},{"date":"1397\/02\/06 18:00","price":68.42},{"date":"1397\/02\/06 18:32","price":68.55},{"date":"1397\/02\/06 19:00","price":68.19},{"date":"1397\/02\/06 19:32","price":68.25},{"date":"1397\/02\/06 20:00","price":68.3},{"date":"1397\/02\/06 20:32","price":67.8},{"date":"1397\/02\/06 21:00","price":67.97},{"date":"1397\/02\/06 21:32","price":68.12},{"date":"1397\/02\/06 22:00","price":68},{"date":"1397\/02\/06 22:32","price":67.97},{"date":"1397\/02\/06 23:00","price":68.12},{"date":"1397\/02\/06 23:32","price":68.22},{"date":"1397\/02\/07 00:00","price":68.17},{"date":"1397\/02\/07 00:32","price":68.19},{"date":"1397\/02\/07 01:00","price":68.16},{"date":"1397\/02\/07 01:32","price":68.19},{"date":"1397\/02\/07 02:00","price":68.18},{"date":"1397\/02\/07 03:00","price":68.17},{"date":"1397\/02\/07 03:32","price":68.13},{"date":"1397\/02\/07 04:00","price":68.14},{"date":"1397\/02\/07 04:32","price":68.12},{"date":"1397\/02\/07 05:00","price":68.06},{"date":"1397\/02\/07 05:32","price":68.09},{"date":"1397\/02\/07 06:00","price":67.97},{"date":"1397\/02\/07 06:32","price":67.94},{"date":"1397\/02\/07 07:00","price":67.97},{"date":"1397\/02\/07 08:00","price":67.92},{"date":"1397\/02\/07 08:32","price":67.94},{"date":"1397\/02\/07 09:00","price":67.97},{"date":"1397\/02\/07 09:32","price":68},{"date":"1397\/02\/07 10:00","price":68.02},{"date":"1397\/02\/07 10:32","price":67.98},{"date":"1397\/02\/07 11:00","price":67.97},{"date":"1397\/02\/07 11:32","price":67.98},{"date":"1397\/02\/07 12:00","price":67.91},{"date":"1397\/02\/07 12:32","price":67.86},{"date":"1397\/02\/07 13:00","price":68.03},{"date":"1397\/02\/07 13:32","price":67.86},{"date":"1397\/02\/07 14:08","price":67.95},{"date":"1397\/02\/07 14:32","price":67.92},{"date":"1397\/02\/07 15:00","price":67.94},{"date":"1397\/02\/07 15:32","price":68.03},{"date":"1397\/02\/07 16:00","price":68},{"date":"1397\/02\/07 16:32","price":68.08},{"date":"1397\/02\/07 17:00","price":67.95},{"date":"1397\/02\/07 17:32","price":67.91},{"date":"1397\/02\/07 18:00","price":67.92},{"date":"1397\/02\/07 18:32","price":67.78},{"date":"1397\/02\/07 19:00","price":67.83},{"date":"1397\/02\/07 19:32","price":68.11},{"date":"1397\/02\/07 20:00","price":68.17},{"date":"1397\/02\/07 20:32","price":67.94},{"date":"1397\/02\/07 21:00","price":67.95},{"date":"1397\/02\/07 21:32","price":68.25},{"date":"1397\/02\/07 22:00","price":68.16},{"date":"1397\/02\/07 22:32","price":68.25},{"date":"1397\/02\/07 23:00","price":68.12},{"date":"1397\/02\/07 23:32","price":67.97},{"date":"1397\/02\/08 00:00","price":68.03},{"date":"1397\/02\/08 00:32","price":68.06},{"date":"1397\/02\/08 01:00","price":68.07},{"date":"1397\/02\/08 01:32","price":68},{"date":"1397\/02\/08 02:00","price":68.02},{"date":"1397\/02\/10 03:00","price":68.09},{"date":"1397\/02\/10 03:32","price":68.04},{"date":"1397\/02\/10 04:00","price":68.03},{"date":"1397\/02\/10 04:32","price":67.97},{"date":"1397\/02\/10 05:00","price":68.02},{"date":"1397\/02\/10 05:32","price":68},{"date":"1397\/02\/10 06:00","price":67.97},{"date":"1397\/02\/10 06:32","price":67.92},{"date":"1397\/02\/10 08:00","price":67.89},{"date":"1397\/02\/10 08:32","price":67.86},{"date":"1397\/02\/10 09:00","price":67.88},{"date":"1397\/02\/10 10:32","price":67.91},{"date":"1397\/02\/10 11:00","price":67.83},{"date":"1397\/02\/10 12:00","price":67.47},{"date":"1397\/02\/10 12:32","price":67.36},{"date":"1397\/02\/10 13:00","price":67.47},{"date":"1397\/02\/10 13:32","price":67.39},{"date":"1397\/02\/10 14:08","price":67.48},{"date":"1397\/02\/10 14:32","price":67.44},{"date":"1397\/02\/10 15:08","price":67.39},{"date":"1397\/02\/10 15:32","price":67.31},{"date":"1397\/02\/10 16:08","price":67.28},{"date":"1397\/02\/10 16:32","price":67.38},{"date":"1397\/02\/10 17:00","price":67.45},{"date":"1397\/02\/10 17:32","price":67.48},{"date":"1397\/02\/10 18:00","price":67.33},{"date":"1397\/02\/10 18:32","price":67.66},{"date":"1397\/02\/10 19:00","price":68.25},{"date":"1397\/02\/10 19:32","price":68.14},{"date":"1397\/02\/10 20:00","price":68.36},{"date":"1397\/02\/10 20:32","price":68.11},{"date":"1397\/02\/10 21:00","price":68.34},{"date":"1397\/02\/10 21:32","price":68.58},{"date":"1397\/02\/10 22:00","price":69.14},{"date":"1397\/02\/10 22:32","price":68.91},{"date":"1397\/02\/10 23:00","price":68.75},{"date":"1397\/02\/10 23:32","price":68.42},{"date":"1397\/02\/11 00:00","price":68.5},{"date":"1397\/02\/11 00:32","price":68.46},{"date":"1397\/02\/11 01:00","price":68.43},{"date":"1397\/02\/11 01:32","price":68.5},{"date":"1397\/02\/11 02:00","price":68.57},{"date":"1397\/02\/11 03:00","price":68.58},{"date":"1397\/02\/11 03:32","price":68.56},{"date":"1397\/02\/11 04:08","price":68.48},{"date":"1397\/02\/11 04:32","price":68.56},{"date":"1397\/02\/11 05:32","price":68.66},{"date":"1397\/02\/11 06:00","price":68.69},{"date":"1397\/02\/11 06:32","price":68.61},{"date":"1397\/02\/11 07:00","price":68.66},{"date":"1397\/02\/11 07:32","price":68.72},{"date":"1397\/02\/11 08:32","price":68.81},{"date":"1397\/02\/11 09:00","price":68.75},{"date":"1397\/02\/11 10:00","price":68.78},{"date":"1397\/02\/11 10:32","price":68.69},{"date":"1397\/02\/11 11:00","price":68.66},{"date":"1397\/02\/11 11:32","price":68.61},{"date":"1397\/02\/11 12:00","price":68.56},{"date":"1397\/02\/11 12:32","price":68.47},{"date":"1397\/02\/11 13:00","price":68.33},{"date":"1397\/02\/11 13:32","price":68.19},{"date":"1397\/02\/11 14:08","price":67.86},{"date":"1397\/02\/11 14:32","price":67.95},{"date":"1397\/02\/11 15:00","price":68.03},{"date":"1397\/02\/11 15:32","price":67.89},{"date":"1397\/02\/11 16:00","price":67.97},{"date":"1397\/02\/11 16:32","price":67.84},{"date":"1397\/02\/11 17:00","price":67.94},{"date":"1397\/02\/11 17:32","price":67.83},{"date":"1397\/02\/11 18:00","price":68.03},{"date":"1397\/02\/11 18:32","price":67.77},{"date":"1397\/02\/11 19:00","price":67.66},{"date":"1397\/02\/11 19:32","price":67.47},{"date":"1397\/02\/11 20:32","price":67.75},{"date":"1397\/02\/11 21:00","price":67.74},{"date":"1397\/02\/11 21:32","price":67.67},{"date":"1397\/02\/11 22:00","price":67.41},{"date":"1397\/02\/11 22:32","price":66.94},{"date":"1397\/02\/11 23:00","price":67.19},{"date":"1397\/02\/11 23:32","price":67.44},{"date":"1397\/02\/12 00:00","price":67.53},{"date":"1397\/02\/12 00:32","price":67.46},{"date":"1397\/02\/12 01:00","price":67.45},{"date":"1397\/02\/12 01:32","price":67.44},{"date":"1397\/02\/12 02:00","price":67.5},{"date":"1397\/02\/12 03:00","price":67.39},{"date":"1397\/02\/12 03:32","price":67.44},{"date":"1397\/02\/12 04:32","price":67.45},{"date":"1397\/02\/12 05:32","price":67.41},{"date":"1397\/02\/12 06:00","price":67.44},{"date":"1397\/02\/12 06:32","price":67.38},{"date":"1397\/02\/12 07:00","price":67.39},{"date":"1397\/02\/12 07:32","price":67.47},{"date":"1397\/02\/12 08:00","price":67.53},{"date":"1397\/02\/12 08:32","price":67.62},{"date":"1397\/02\/12 09:00","price":67.53},{"date":"1397\/02\/12 09:32","price":67.52},{"date":"1397\/02\/12 10:00","price":67.48},{"date":"1397\/02\/12 10:32","price":67.55},{"date":"1397\/02\/12 11:00","price":67.53},{"date":"1397\/02\/12 11:32","price":67.69},{"date":"1397\/02\/12 12:00","price":67.78},{"date":"1397\/02\/12 12:32","price":67.72},{"date":"1397\/02\/12 13:00","price":67.8},{"date":"1397\/02\/12 13:32","price":67.7},{"date":"1397\/02\/12 14:00","price":67.67},{"date":"1397\/02\/12 14:32","price":67.52},{"date":"1397\/02\/12 15:00","price":67.41},{"date":"1397\/02\/12 16:00","price":67.47},{"date":"1397\/02\/12 16:32","price":67.38},{"date":"1397\/02\/12 17:00","price":67.41},{"date":"1397\/02\/12 17:32","price":67.33},{"date":"1397\/02\/12 18:00","price":67.19},{"date":"1397\/02\/12 18:32","price":67.33},{"date":"1397\/02\/12 19:00","price":67.31},{"date":"1397\/02\/12 19:32","price":67.19},{"date":"1397\/02\/12 20:00","price":67.33},{"date":"1397\/02\/12 20:32","price":67.14},{"date":"1397\/02\/12 21:00","price":67.47},{"date":"1397\/02\/12 21:32","price":67.42},{"date":"1397\/02\/12 22:00","price":67.33},{"date":"1397\/02\/12 22:32","price":67.53},{"date":"1397\/02\/12 23:00","price":67.89},{"date":"1397\/02\/12 23:32","price":67.99},{"date":"1397\/02\/13 00:08","price":67.97},{"date":"1397\/02\/13 00:32","price":67.66},{"date":"1397\/02\/13 01:00","price":67.69},{"date":"1397\/02\/13 03:00","price":67.7},{"date":"1397\/02\/13 03:32","price":67.72},{"date":"1397\/02\/13 04:32","price":67.66},{"date":"1397\/02\/13 05:08","price":67.61},{"date":"1397\/02\/13 05:32","price":67.69},{"date":"1397\/02\/13 06:00","price":67.72},{"date":"1397\/02\/13 06:32","price":67.88},{"date":"1397\/02\/13 07:00","price":67.81},{"date":"1397\/02\/13 07:32","price":67.78},{"date":"1397\/02\/13 08:00","price":67.84},{"date":"1397\/02\/13 08:32","price":67.78},{"date":"1397\/02\/13 09:00","price":67.83},{"date":"1397\/02\/13 09:32","price":67.86},{"date":"1397\/02\/13 10:00","price":67.78},{"date":"1397\/02\/13 10:32","price":67.84},{"date":"1397\/02\/13 12:32","price":68.14},{"date":"1397\/02\/13 13:00","price":68.06},{"date":"1397\/02\/13 13:32","price":68.19},{"date":"1397\/02\/13 14:08","price":68.06},{"date":"1397\/02\/13 14:32","price":68.12},{"date":"1397\/02\/13 15:00","price":68.16},{"date":"1397\/02\/13 15:32","price":68.06},{"date":"1397\/02\/13 16:00","price":67.84},{"date":"1397\/02\/13 16:32","price":67.88},{"date":"1397\/02\/13 17:00","price":67.89},{"date":"1397\/02\/13 17:32","price":67.72},{"date":"1397\/02\/13 18:00","price":67.48},{"date":"1397\/02\/13 18:32","price":67.47},{"date":"1397\/02\/13 19:00","price":67.56},{"date":"1397\/02\/13 19:32","price":67.33},{"date":"1397\/02\/13 20:00","price":67.5},{"date":"1397\/02\/13 20:32","price":67.75},{"date":"1397\/02\/13 21:00","price":67.89},{"date":"1397\/02\/13 21:32","price":67.98},{"date":"1397\/02\/13 22:00","price":68.17},{"date":"1397\/02\/13 22:32","price":68.44},{"date":"1397\/02\/13 23:00","price":68.53},{"date":"1397\/02\/13 23:32","price":68.52},{"date":"1397\/02\/14 00:00","price":68.42},{"date":"1397\/02\/14 00:32","price":68.45},{"date":"1397\/02\/14 01:00","price":68.48},{"date":"1397\/02\/14 01:32","price":68.47},{"date":"1397\/02\/14 02:00","price":68.48},{"date":"1397\/02\/14 03:00","price":68.54},{"date":"1397\/02\/14 03:32","price":68.53},{"date":"1397\/02\/14 04:00","price":68.47},{"date":"1397\/02\/14 05:00","price":68.5},{"date":"1397\/02\/14 05:32","price":68.46},{"date":"1397\/02\/14 06:00","price":68.39},{"date":"1397\/02\/14 06:32","price":68.41},{"date":"1397\/02\/14 07:00","price":68.38},{"date":"1397\/02\/14 07:32","price":68.4},{"date":"1397\/02\/14 08:00","price":68.43},{"date":"1397\/02\/14 08:32","price":68.39},{"date":"1397\/02\/14 09:00","price":68.38},{"date":"1397\/02\/14 10:00","price":68.42},{"date":"1397\/02\/14 10:32","price":68.47},{"date":"1397\/02\/14 11:00","price":68.44},{"date":"1397\/02\/14 11:32","price":68.36},{"date":"1397\/02\/14 12:00","price":68.27},{"date":"1397\/02\/14 12:32","price":68.34},{"date":"1397\/02\/14 13:00","price":68.33},{"date":"1397\/02\/14 14:00","price":68.2},{"date":"1397\/02\/14 14:32","price":68.33},{"date":"1397\/02\/14 15:00","price":68.39},{"date":"1397\/02\/14 15:32","price":68.56},{"date":"1397\/02\/14 16:00","price":68.77},{"date":"1397\/02\/14 16:32","price":68.65},{"date":"1397\/02\/14 17:00","price":68.66},{"date":"1397\/02\/14 17:32","price":68.67},{"date":"1397\/02\/14 18:00","price":68.59},{"date":"1397\/02\/14 18:32","price":68.56},{"date":"1397\/02\/14 19:00","price":68.78},{"date":"1397\/02\/14 19:32","price":68.73},{"date":"1397\/02\/14 20:00","price":68.94},{"date":"1397\/02\/14 20:32","price":69.53},{"date":"1397\/02\/14 21:00","price":69.84},{"date":"1397\/02\/14 21:32","price":69.81},{"date":"1397\/02\/14 22:00","price":69.75},{"date":"1397\/02\/14 22:32","price":69.77},{"date":"1397\/02\/14 23:00","price":69.67},{"date":"1397\/02\/14 23:32","price":69.62},{"date":"1397\/02\/15 00:00","price":69.68},{"date":"1397\/02\/15 00:32","price":69.72},{"date":"1397\/02\/15 01:00","price":69.78},{"date":"1397\/02\/15 01:32","price":69.81},{"date":"1397\/02\/15 02:00","price":69.78},{"date":"1397\/02\/17 22:32","price":70.64},{"date":"1397\/02\/18 23:32","price":69.5},{"date":"1397\/02\/19 23:32","price":71.05},{"date":"1397\/02\/20 23:32","price":71.16},{"date":"1397\/02\/21 23:32","price":70.58},{"date":"1397\/02\/22 02:00","price":70.52},{"date":"1397\/02\/24 23:32","price":71.08},{"date":"1397\/02\/25 23:00","price":71.14},{"date":"1397\/02\/26 23:32","price":71.42},{"date":"1397\/02\/27 23:00","price":71.39},{"date":"1397\/02\/28 23:00","price":71.36},{"date":"1397\/02\/29 02:32","price":71.38},{"date":"1397\/02\/30 14:00","price":71.37},{"date":"1397\/02\/31 22:32","price":72.34},{"date":"1397\/03\/01 23:32","price":72.2},{"date":"1397\/03\/02 23:32","price":71.75},{"date":"1397\/03\/03 23:32","price":70.77},{"date":"1397\/03\/04 23:32","price":67.8},{"date":"1397\/03\/05 02:00","price":67.48},{"date":"1397\/03\/07 22:00","price":66.47},{"date":"1397\/03\/08 23:32","price":66.72},{"date":"1397\/03\/09 23:32","price":68.22},{"date":"1397\/03\/10 23:32","price":67.06},{"date":"1397\/03\/11 23:32","price":65.84},{"date":"1397\/03\/12 01:32","price":65.72},{"date":"1397\/03\/14 23:32","price":64.84},{"date":"1397\/03\/15 23:32","price":65.42},{"date":"1397\/03\/16 23:32","price":64.83},{"date":"1397\/03\/17 23:32","price":65.92},{"date":"1397\/03\/18 23:32","price":65.66},{"date":"1397\/03\/19 02:00","price":65.57},{"date":"1397\/03\/21 23:00","price":66.12},{"date":"1397\/03\/22 23:32","price":66.28},{"date":"1397\/03\/23 23:32","price":66.66},{"date":"1397\/03\/24 23:32","price":66.95},{"date":"1397\/03\/25 23:32","price":65.03},{"date":"1397\/03\/26 02:00","price":64.32},{"date":"1397\/03\/27 18:32","price":64.85},{"date":"1397\/03\/28 23:32","price":65.61},{"date":"1397\/03\/29 23:32","price":64.94},{"date":"1397\/03\/30 23:32","price":65.52},{"date":"1397\/03\/31 23:32","price":65.62},{"date":"1397\/04\/01 23:32","price":68.59},{"date":"1397\/04\/02 02:00","price":69.25},{"date":"1397\/04\/04 23:00","price":68.06},{"date":"1397\/04\/05 23:32","price":70.44},{"date":"1397\/04\/06 23:32","price":72.53},{"date":"1397\/04\/07 23:00","price":73.28},{"date":"1397\/04\/08 23:32","price":74.19},{"date":"1397\/04\/09 02:00","price":74.31},{"date":"1397\/04\/11 23:32","price":73.83},{"date":"1397\/04\/12 23:32","price":74.19},{"date":"1397\/04\/13 22:00","price":74.33},{"date":"1397\/04\/14 23:32","price":72.95},{"date":"1397\/04\/15 23:32","price":73.8},{"date":"1397\/04\/16 02:00","price":73.91},{"date":"1397\/04\/18 23:32","price":74.03},{"date":"1397\/04\/19 23:32","price":74.08},{"date":"1397\/04\/20 23:32","price":70.89},{"date":"1397\/04\/21 23:32","price":70.2},{"date":"1397\/04\/22 23:32","price":70.69},{"date":"1397\/04\/23 02:00","price":70.56},{"date":"1397\/04\/24 16:32","price":69.95},{"date":"1397\/04\/25 23:32","price":67.31},{"date":"1397\/04\/26 23:32","price":67.11},{"date":"1397\/04\/27 23:32","price":67.73},{"date":"1397\/04\/28 23:32","price":68.17},{"date":"1397\/04\/29 23:32","price":68.2},{"date":"1397\/04\/30 02:00","price":68.13},{"date":"1397\/05\/01 23:32","price":67.69},{"date":"1397\/05\/02 23:32","price":68.44},{"date":"1397\/05\/03 23:32","price":69.25},{"date":"1397\/05\/04 23:32","price":69.61},{"date":"1397\/05\/05 23:32","price":68.72},{"date":"1397\/05\/06 02:00","price":69.02},{"date":"1397\/05\/08 23:08","price":70.17},{"date":"1397\/05\/09 22:08","price":68.95},{"date":"1397\/05\/10 23:08","price":67.5},{"date":"1397\/05\/11 23:08","price":69.11},{"date":"1397\/05\/12 23:32","price":68.48},{"date":"1397\/05\/13 02:08","price":68.65},{"date":"1397\/05\/15 23:08","price":69.02},{"date":"1397\/05\/16 23:08","price":69.31},{"date":"1397\/05\/17 22:08","price":66.56},{"date":"1397\/05\/18 23:08","price":66.83},{"date":"1397\/05\/19 23:08","price":67.48},{"date":"1397\/05\/20 02:08","price":67.78},{"date":"1397\/05\/22 23:08","price":66.91},{"date":"1397\/05\/23 23:08","price":67.03},{"date":"1397\/05\/24 23:08","price":65},{"date":"1397\/05\/25 23:08","price":65.47},{"date":"1397\/05\/26 23:08","price":65.94},{"date":"1397\/05\/27 02:08","price":65.91},{"date":"1397\/05\/28 14:08","price":65.21},{"date":"1397\/05\/29 23:08","price":65.41},{"date":"1397\/05\/30 23:08","price":65.83},{"date":"1397\/05\/31 23:08","price":67.86},{"date":"1397\/06\/01 23:08","price":67.75},{"date":"1397\/06\/02 23:08","price":68.75},{"date":"1397/06/03 04:08","price":},{"date":"1397/06/03 05:08","price":68.54},{"date":"1397/06/05 03:08","price":68.62},{"date":"1397/06/05 04:08","price":68.65},{"date":"1397/06/05 05:08","price":68.56},{"date":"1397/06/05 06:08","price":68.61},{"date":"1397/06/05 08:08","price":68.66},{"date":"1397/06/05 10:08","price":68.73},{"date":"1397/06/05 11:08","price":68.58},{"date":"1397/06/05 12:08","price":68.48},{"date":"1397/06/05 13:08","price":68.41},{"date":"1397/06/05 14:08","price":68.42},{"date":"1397/06/05 15:08","price":68.44},{"date":"1397/06/05 19:08","price":68.75},{"date":"1397/06/05 20:08","price":68.77},{"date":"1397/06/05 21:08","price":68.67},{"date":"1397/06/05 22:08","price":68.84},{"date":"1397/06/06 00:08","price":68.87},{"date":"1397/06/06 01:08","price":68.89},{"date":"1397/06/06 03:08","price":68.91},{"date":"1397/06/06 04:08","price":68.96},{"date":"1397/06/06 05:08","price":68.95},{"date":"1397/06/06 06:08","price":69.09},{"date":"1397/06/06 07:08","price":68.97},{"date":"1397/06/06 08:08","price":68.95},{"date":"1397/06/06 09:08","price":68.85},{"date":"1397/06/06 10:08","price":68.84},{"date":"1397/06/06 11:00","price":68.83},{"date":"1397/06/06 12:08","price":68.78},{"date":"1397/06/06 14:08","price":68.98},{"date":"1397/06/06 15:08","price":69.08},{"date":"1397/06/06 16:08","price":69.03},{"date":"1397/06/06 17:16","price":68.92},{"date":"1397/06/06 18:08","price":68.98},{"date":"1397/06/06 20:08","price":68.61},{"date":"1397/06/06 21:08","price":68.98},{"date":"1397/06/06 22:08","price":68.34},{"date":"1397/06/06 23:08","price":68.36},{"date":"1397/06/07 00:08","price":68.53},{"date":"1397/06/07 01:08","price":68.65},{"date":"1397/06/07 03:08","price":68.53},{"date":"1397/06/07 05:08","price":68.56},{"date":"1397/06/07 05:32","price":68.58},{"date":"1397/06/07 07:08","price":68.55},{"date":"1397/06/07 08:08","price":68.62},{"date":"1397/06/07 09:08","price":68.58},{"date":"1397/06/07 10:08","price":68.48},{"date":"1397/06/07 11:08","price":68.47},{"date":"1397/06/07 12:08","price":68.44},{"date":"1397/06/07 13:08","price":68.42},{"date":"1397/06/07 14:08","price":68.55},{"date":"1397/06/07 15:08","price":68.72},{"date":"1397/06/07 17:08","price":68.91},{"date":"1397/06/07 18:08","price":69.06},{"date":"1397/06/07 19:08","price":69.12},{"date":"1397/06/07 20:08","price":69.19},{"date":"1397/06/07 21:08","price":69.31},{"date":"1397/06/07 22:08","price":69.22},{"date":"1397/06/07 22:32","price":69.62},{"date":"1397/06/08 00:08","price":69.48},{"date":"1397/06/08 01:08","price":69.71},{"date":"1397/06/08 03:08","price":69.72},{"date":"1397/06/08 04:08","price":69.64},{"date":"1397/06/08 05:08","price":69.71},{"date":"1397/06/08 06:08","price":69.64},{"date":"1397/06/08 08:08","price":69.65},{"date":"1397/06/08 10:08","price":69.67},{"date":"1397/06/08 11:08","price":69.64},{"date":"1397/06/08 12:08","price":69.72},{"date":"1397/06/08 13:08","price":69.78},{"date":"1397/06/08 14:08","price":69.61},{"date":"1397/06/08 15:08","price":69.58},{"date":"1397/06/08 16:08","price":69.73},{"date":"1397/06/08 17:08","price":69.91},{"date":"1397/06/08 18:08","price":69.89},{"date":"1397/06/08 20:08","price":69.83},{"date":"1397/06/08 21:08","price":69.72},{"date":"1397/06/08 22:08","price":69.89},{"date":"1397/06/08 23:08","price":70.09},{"date":"1397/06/09 00:08","price":70.22},{"date":"1397/06/09 01:08","price":70.07},{"date":"1397/06/09 03:08","price":70.04},{"date":"1397/06/09 04:08","price":70.02},{"date":"1397/06/09 04:32","price":70.06},{"date":"1397/06/09 06:08","price":70.07},{"date":"1397/06/09 06:32","price":70.16},{"date":"1397/06/09 07:32","price":70.2},{"date":"1397/06/09 09:08","price":70.25},{"date":"1397/06/09 10:08","price":70.29},{"date":"1397/06/09 11:08","price":70.24},{"date":"1397/06/09 12:08","price":70.27},{"date":"1397/06/09 13:08","price":70.14},{"date":"1397/06/09 14:08","price":70.02},{"date":"1397/06/09 15:08","price":69.97},{"date":"1397/06/09 16:08","price":69.75},{"date":"1397/06/09 17:08","price":69.78},{"date":"1397/06/09 18:08","price":69.97},{"date":"1397/06/09 19:08","price":69.95},{"date":"1397/06/09 20:08","price":70.05},{"date":"1397/06/09 21:08","price":69.95},{"date":"1397/06/09 21:32","price":69.91},{"date":"1397/06/09 23:08","price":69.86},{"date":"1397/06/10 00:08","price":69.83},{"date":"1397/06/10 03:08","price":69.91},{"date":"1397/06/12 03:08","price":69.96},{"date":"1397/06/12 04:08","price":69.9},{"date":"1397/06/12 05:08","price":69.84},{"date":"1397/06/12 06:08","price":69.81},{"date":"1397/06/12 07:08","price":69.62},{"date":"1397/06/12 08:08","price":69.63},{"date":"1397/06/12 09:08","price":69.66},{"date":"1397/06/12 10:08","price":69.67},{"date":"1397/06/12 11:08","price":69.66},{"date":"1397/06/12 12:08","price":69.72},{"date":"1397/06/12 13:08","price":69.83},{"date":"1397/06/12 14:08","price":69.88},{"date":"1397/06/12 15:00","price":69.95},{"date":"1397/06/12 16:00","price":69.97},{"date":"1397/06/12 17:08","price":69.94},{"date":"1397/06/12 19:08","price":70.11},{"date":"1397/06/12 20:08","price":70.08},{"date":"1397/06/12 21:08","price":70.09},{"date":"1397/06/12 22:08","price":70.11},{"date":"1397/06/13 03:08","price":70.04},{"date":"1397/06/13 04:08","price":70.08},{"date":"1397/06/13 05:08","price":70.02},{"date":"1397/06/13 06:32","price":70.08},{"date":"1397/06/13 08:08","price":70.03},{"date":"1397/06/13 09:08","price":70.06},{"date":"1397/06/13 10:16","price":70.16},{"date":"1397/06/13 10:32","price":70.12},{"date":"1397/06/13 11:16","price":70.25},{"date":"1397/06/13 12:00","price":70.42},{"date":"1397/06/13 13:08","price":70.7},{"date":"1397/06/13 14:16","price":71.06},{"date":"1397/06/13 15:00","price":70.97},{"date":"1397/06/13 16:08","price":71.11},{"date":"1397/06/13 17:08","price":71.17},{"date":"1397/06/13 18:08","price":70.72},{"date":"1397/06/13 19:08","price":70.3},{"date":"1397/06/13 20:08","price":69.89},{"date":"1397/06/13 21:08","price":69.95},{"date":"1397/06/13 22:08","price":70.14},{"date":"1397/06/13 23:08","price":69.91},{"date":"1397/06/14 00:08","price":69.19},{"date":"1397/06/14 01:08","price":69.41},{"date":"1397/06/14 02:08","price":69.35},{"date":"1397/06/14 03:08","price":69.52},{"date":"1397/06/14 04:08","price":69.37},{"date":"1397/06/14 05:16","price":69.38},{"date":"1397/06/14 06:08","price":69.5},{"date":"1397/06/14 07:08","price":69.48},{"date":"1397/06/14 08:08","price":69.38},{"date":"1397/06/14 09:08","price":69.35},{"date":"1397/06/14 10:08","price":69.41},{"date":"1397/06/14 11:08","price":69.11},{"date":"1397/06/14 13:08","price":69.08},{"date":"1397/06/14 14:08","price":69.17},{"date":"1397/06/14 15:08","price":68.86},{"date":"1397/06/14 16:08","price":69},{"date":"1397/06/14 17:08","price":68.89},{"date":"1397/06/14 18:08","price":69.3},{"date":"1397/06/14 19:08","price":68.8},{"date":"1397/06/14 20:08","price":69.06},{"date":"1397/06/14 21:08","price":69},{"date":"1397/06/14 21:32","price":68.97},{"date":"1397/06/14 22:08","price":68.94},{"date":"1397/06/14 23:08","price":68.77},{"date":"1397/06/14 23:32","price":68.78},{"date":"1397/06/15 00:08","price":68.85},{"date":"1397/06/15 01:08","price":68.88},{"date":"1397/06/15 02:08","price":68.63},{"date":"1397/06/15 03:08","price":68.67},{"date":"1397/06/15 04:08","price":68.62},{"date":"1397/06/15 04:32","price":68.59},{"date":"1397/06/15 05:08","price":68.52},{"date":"1397/06/15 06:08","price":68.56},{"date":"1397/06/15 07:08","price":68.54},{"date":"1397/06/15 08:08","price":68.56},{"date":"1397/06/15 09:08","price":68.62},{"date":"1397/06/15 10:08","price":68.56},{"date":"1397/06/15 13:08","price":68.64},{"date":"1397/06/15 14:08","price":68.87},{"date":"1397/06/15 15:08","price":68.83},{"date":"1397/06/15 17:08","price":68.8},{"date":"1397/06/15 18:08","price":68.78},{"date":"1397/06/15 19:08","price":68.84},{"date":"1397/06/15 20:08","price":67.78},{"date":"1397/06/15 21:08","price":67.19},{"date":"1397/06/15 22:08","price":67.53},{"date":"1397/06/15 23:08","price":67.67},{"date":"1397/06/16 00:08","price":67.92},{"date":"1397/06/16 02:08","price":67.88},{"date":"1397/06/16 03:08","price":67.87},{"date":"1397/06/16 04:08","price":67.91},{"date":"1397/06/16 05:08","price":67.84},{"date":"1397/06/16 06:08","price":67.88},{"date":"1397/06/16 07:08","price":67.86},{"date":"1397/06/16 08:08","price":67.8},{"date":"1397/06/16 09:08","price":67.77},{"date":"1397/06/16 10:08","price":67.86},{"date":"1397/06/16 11:08","price":67.89},{"date":"1397/06/16 13:08","price":68},{"date":"1397/06/16 14:08","price":67.83},{"date":"1397/06/16 15:08","price":67.69},{"date":"1397/06/16 16:08","price":67.89},{"date":"1397/06/16 17:08","price":67.78},{"date":"1397/06/16 18:08","price":67.19},{"date":"1397/06/16 19:08","price":67.14},{"date":"1397/06/16 20:08","price":67.31},{"date":"1397/06/16 22:08","price":67.5},{"date":"1397/06/16 23:08","price":67.61},{"date":"1397/06/17 00:08","price":67.84},{"date":"1397/06/19 03:08","price":67.97},{"date":"1397/06/19 04:08","price":68.11},{"date":"1397/06/19 04:32","price":68.09},{"date":"1397/06/19 05:08","price":68.03},{"date":"1397/06/19 06:32","price":67.98},{"date":"1397/06/19 07:08","price":68.09},{"date":"1397/06/19 08:08","price":68.19},{"date":"1397/06/19 09:08","price":68.17},{"date":"1397/06/19 10:08","price":68.06},{"date":"1397/06/19 11:08","price":68.19},{"date":"1397/06/19 13:08","price":68.39},{"date":"1397/06/19 14:08","price":68.33},{"date":"1397/06/19 15:08","price":68.08},{"date":"1397/06/19 16:08","price":68.27},{"date":"1397/06/19 17:08","price":67.97},{"date":"1397/06/19 18:08","price":68.17},{"date":"1397/06/19 19:08","price":68.42},{"date":"1397/06/19 20:08","price":68},{"date":"1397/06/19 21:08","price":67.56},{"date":"1397/06/19 22:08","price":67.67},{"date":"1397/06/19 23:08","price":67.5},{"date":"1397/06/20 01:08","price":67.56},{"date":"1397/06/20 02:08","price":67.52},{"date":"1397/06/20 03:08","price":67.61},{"date":"1397/06/20 04:08","price":67.59},{"date":"1397/06/20 06:08","price":67.61},{"date":"1397/06/20 08:08","price":67.62},{"date":"1397/06/20 09:08","price":67.59},{"date":"1397/06/20 10:08","price":67.58},{"date":"1397/06/20 11:08","price":67.66},{"date":"1397/06/20 12:08","price":67.74},{"date":"1397/06/20 13:24","price":67.86},{"date":"1397/06/20 14:08","price":67.75},{"date":"1397/06/20 15:08","price":67.74},{"date":"1397/06/20 16:08","price":67.78},{"date":"1397/06/20 17:08","price":67.69},{"date":"1397/06/20 18:08","price":67.72},{"date":"1397/06/20 19:08","price":68.47},{"date":"1397/06/20 20:08","price":68.81},{"date":"1397/06/20 21:08","price":69.28},{"date":"1397/06/20 22:08","price":69.41},{"date":"1397/06/20 23:08","price":69.2},{"date":"1397/06/21 00:08","price":69.38},{"date":"1397/06/21 01:08","price":69.41},{"date":"1397/06/21 02:08","price":69.88},{"date":"1397/06/21 04:08","price":69.81},{"date":"1397/06/21 07:08","price":69.91},{"date":"1397/06/21 07:32","price":70.09},{"date":"1397/06/21 08:08","price":69.89},{"date":"1397/06/21 09:08","price":69.85},{"date":"1397/06/21 10:08","price":69.88},{"date":"1397/06/21 11:08","price":69.91},{"date":"1397/06/21 12:08","price":69.84},{"date":"1397/06/21 13:08","price":69.89},{"date":"1397/06/21 14:08","price":69.59},{"date":"1397/06/21 14:32","price":69.78},{"date":"1397/06/21 15:08","price":69.92},{"date":"1397/06/21 16:08","price":69.86},{"date":"1397/06/21 17:08","price":69.94},{"date":"1397/06/21 18:08","price":70.16},{"date":"1397/06/21 19:08","price":70.42},{"date":"1397/06/21 20:08","price":70.97},{"date":"1397/06/21 21:08","price":70.45},{"date":"1397/06/21 22:08","price":70.78},{"date":"1397/06/21 23:16","price":70.36},{"date":"1397/06/22 00:08","price":70.29},{"date":"1397/06/22 01:08","price":70.28},{"date":"1397/06/22 02:08","price":70.31},{"date":"1397/06/22 03:08","price":70.23},{"date":"1397/06/22 04:08","price":70.22},{"date":"1397/06/22 05:08","price":70.19},{"date":"1397/06/22 06:08","price":69.97},{"date":"1397/06/22 07:08","price":69.94},{"date":"1397/06/22 08:08","price":69.85},{"date":"1397/06/22 09:08","price":69.9},{"date":"1397/06/22 10:08","price":69.83},{"date":"1397/06/22 11:08","price":69.91},{"date":"1397/06/22 12:08","price":69.83},{"date":"1397/06/22 13:08","price":69.27},{"date":"1397/06/22 14:08","price":69.33},{"date":"1397/06/22 15:08","price":69.44},{"date":"1397/06/22 16:08","price":69.39},{"date":"1397/06/22 17:08","price":69.56},{"date":"1397/06/22 18:08","price":69.42},{"date":"1397/06/22 19:08","price":68.72},{"date":"1397/06/22 20:08","price":68.69},{"date":"1397/06/22 21:08","price":68.81},{"date":"1397/06/22 22:08","price":68.67},{"date":"1397/06/22 23:08","price":68.41},{"date":"1397/06/23 00:08","price":68.72},{"date":"1397/06/23 01:08","price":68.73},{"date":"1397/06/23 02:08","price":68.81},{"date":"1397/06/23 03:08","price":68.75},{"date":"1397/06/23 04:08","price":68.81},{"date":"1397/06/23 04:32","price":68.84},{"date":"1397/06/23 05:08","price":68.86},{"date":"1397/06/23 06:08","price":68.87},{"date":"1397/06/23 06:32","price":68.85},{"date":"1397/06/23 07:08","price":68.89},{"date":"1397/06/23 08:08","price":68.72},{"date":"1397/06/23 09:08","price":68.78},{"date":"1397/06/23 10:08","price":68.83},{"date":"1397/06/23 11:08","price":68.75},{"date":"1397/06/23 12:08","price":68.94},{"date":"1397/06/23 13:08","price":68.98},{"date":"1397/06/23 14:08","price":68.81},{"date":"1397/06/23 16:08","price":68.84},{"date":"1397/06/23 17:08","price":68.83},{"date":"1397/06/23 18:08","price":68.75},{"date":"1397/06/23 18:32","price":68.59},{"date":"1397/06/23 19:08","price":68.28},{"date":"1397/06/23 20:08","price":68.84},{"date":"1397/06/23 21:08","price":69.14},{"date":"1397/06/23 22:08","price":68.73},{"date":"1397/06/23 23:08","price":68.92},{"date":"1397/06/24 00:08","price":69},{"date":"1397/06/24 01:08","price":68.94},{"date":"1397/06/24 02:08","price":69},{"date":"1397/06/25 15:08","price":68.77},{"date":"1397/06/26 03:08","price":68.67},{"date":"1397/06/26 04:08","price":68.61},{"date":"1397/06/26 05:08","price":68.57},{"date":"1397/06/26 06:08","price":68.65},{"date":"1397/06/26 07:08","price":68.69},{"date":"1397/06/26 08:08","price":68.72},{"date":"1397/06/26 09:08","price":68.71},{"date":"1397/06/26 10:08","price":68.65},{"date":"1397/06/26 11:08","price":68.91},{"date":"1397/06/26 12:08","price":69.03},{"date":"1397/06/26 13:08","price":69.19},{"date":"1397/06/26 14:08","price":69.16},{"date":"1397/06/26 15:08","price":69.33},{"date":"1397/06/26 16:08","price":69.31},{"date":"1397/06/26 17:08","price":69.22},{"date":"1397/06/26 18:08","price":69.25},{"date":"1397/06/26 19:08","price":69.3},{"date":"1397/06/26 20:08","price":68.89},{"date":"1397/06/26 21:08","price":68.58},{"date":"1397/06/26 22:08","price":68.56},{"date":"1397/06/26 23:08","price":68.69},{"date":"1397/06/27 00:08","price":68.47},{"date":"1397/06/27 01:08","price":68.53},{"date":"1397/06/27 02:08","price":68.54},{"date":"1397/06/27 03:08","price":68.58},{"date":"1397/06/27 04:08","price":68.41},{"date":"1397/06/27 04:32","price":68.31},{"date":"1397/06/27 05:08","price":68.4},{"date":"1397/06/27 06:08","price":68.33},{"date":"1397/06/27 07:08","price":68.4},{"date":"1397/06/27 07:32","price":68.36},{"date":"1397/06/27 08:08","price":68.41},{"date":"1397/06/27 10:08","price":68.33},{"date":"1397/06/27 11:08","price":68.47},{"date":"1397/06/27 12:08","price":68.55},{"date":"1397/06/27 13:08","price":68.52},{"date":"1397/06/27 14:08","price":69.55},{"date":"1397/06/27 15:08","price":69.47},{"date":"1397/06/27 16:08","price":69.56},{"date":"1397/06/27 18:08","price":69.55},{"date":"1397/06/27 19:08","price":69.84},{"date":"1397/06/27 20:08","price":69.48},{"date":"1397/06/27 21:08","price":69.42},{"date":"1397/06/27 21:32","price":69.53},{"date":"1397/06/27 22:08","price":69.38},{"date":"1397/06/27 23:08","price":69.53},{"date":"1397/06/28 00:08","price":69.56},{"date":"1397/06/28 01:08","price":69.71},{"date":"1397/06/28 02:08","price":69.47},{"date":"1397/06/28 03:08","price":69.52},{"date":"1397/06/28 05:08","price":69.39},{"date":"1397/06/28 06:08","price":69.42},{"date":"1397/06/28 07:08","price":69.58},{"date":"1397/06/28 07:32","price":69.66},{"date":"1397/06/28 08:08","price":69.62},{"date":"1397/06/28 09:08","price":69.61},{"date":"1397/06/28 10:08","price":69.64},{"date":"1397/06/28 11:08","price":69.69},{"date":"1397/06/28 12:08","price":69.92},{"date":"1397/06/28 13:08","price":69.72},{"date":"1397/06/28 14:08","price":69.53},{"date":"1397/06/28 15:08","price":69.47},{"date":"1397/06/28 16:08","price":69.49},{"date":"1397/06/28 17:08","price":69.39},{"date":"1397/06/28 18:08","price":69.75},{"date":"1397/06/28 19:08","price":70.14},{"date":"1397/06/28 20:08","price":70.45},{"date":"1397/06/28 21:08","price":70.2},{"date":"1397/06/28 22:08","price":70.44},{"date":"1397/06/28 23:08","price":70.72},{"date":"1397/06/29 00:08","price":70.78},{"date":"1397/06/29 01:08","price":70.73},{"date":"1397/06/29 02:08","price":71.02},{"date":"1397/06/29 03:08","price":70.9},{"date":"1397/06/29 04:08","price":70.87},{"date":"1397/06/29 04:32","price":71.08},{"date":"1397/06/29 05:08","price":70.97},{"date":"1397/06/29 06:08","price":71.19},{"date":"1397/06/29 08:08","price":71.22},{"date":"1397/06/29 09:08","price":71.23},{"date":"1397/06/29 10:08","price":71.22},{"date":"1397/06/29 11:08","price":71.19},{"date":"1397/06/29 12:08","price":71.14},{"date":"1397/06/29 13:08","price":71.17},{"date":"1397/06/29 14:08","price":71},{"date":"1397/06/29 15:08","price":71.03},{"date":"1397/06/29 16:16","price":70.97},{"date":"1397/06/29 16:32","price":70.61},{"date":"1397/06/29 17:08","price":70.67},{"date":"1397/06/29 18:08","price":71.17},{"date":"1397/06/29 19:08","price":70.58},{"date":"1397/06/29 20:08","price":70.5},{"date":"1397/06/29 21:08","price":70.42},{"date":"1397/06/29 22:08","price":70.36},{"date":"1397/06/29 23:08","price":70.3},{"date":"1397/06/30 00:08","price":70.19},{"date":"1397/06/30 01:08","price":70.11},{"date":"1397/06/30 01:32","price":70.19},{"date":"1397/06/30 03:08","price":70.23},{"date":"1397/06/30 04:08","price":70.17},{"date":"1397/06/30 04:32","price":70.19},{"date":"1397/06/30 05:08","price":70.28},{"date":"1397/06/30 05:32","price":70.22},{"date":"1397/06/30 07:08","price":70.19},{"date":"1397/06/30 08:08","price":70.22},{"date":"1397/06/30 10:08","price":70.27},{"date":"1397/06/30 11:08","price":70.42},{"date":"1397/06/30 12:08","price":70.47},{"date":"1397/06/30 13:08","price":70.66},{"date":"1397/06/30 14:08","price":70.72},{"date":"1397/06/30 15:08","price":70.73},{"date":"1397/06/30 16:08","price":70.83},{"date":"1397/06/30 18:08","price":71.02},{"date":"1397/06/30 19:08","price":71.66},{"date":"1397/06/30 20:08","price":70.5},{"date":"1397/06/30 21:08","price":70.88},{"date":"1397/06/30 22:08","price":71.03},{"date":"1397/06/30 23:08","price":70.55},{"date":"1397/06/30 23:32","price":70.78},{"date":"1397/06/30 23:08","price":70.75},{"date":"1397/06/31 00:08","price":70.84},{"date":"1397/06/31 01:08","price":70.72},{"date":"1397/07/02 02:08","price":71.57},{"date":"1397/07/02 03:08","price":71.47},{"date":"1397/07/02 03:32","price":71.61},{"date":"1397/07/02 04:08","price":71.56},{"date":"1397/07/02 05:08","price":71.54},{"date":"1397/07/02 05:32","price":71.52},{"date":"1397/07/02 06:32","price":71.53},{"date":"1397/07/02 08:08","price":71.61},{"date":"1397/07/02 09:08","price":71.72},{"date":"1397/07/02 10:08","price":72.03},{"date":"1397/07/02 11:08","price":71.99},{"date":"1397/07/02 12:08","price":71.97},{"date":"1397/07/02 13:08","price":72.28},{"date":"1397/07/02 14:08","price":72.09},{"date":"1397/07/02 15:08","price":71.94},{"date":"1397/07/02 16:08","price":71.8},{"date":"1397/07/02 17:08","price":71.97},{"date":"1397/07/02 18:08","price":72},{"date":"1397/07/02 19:08","price":72.17},{"date":"1397/07/02 20:08","price":72.33},{"date":"1397/07/02 21:08","price":72.03},{"date":"1397/07/02 23:08","price":72.16},{"date":"1397/07/03 00:08","price":72.25},{"date":"1397/07/03 03:08","price":72.22},{"date":"1397/07/03 04:08","price":72.17},{"date":"1397/07/03 05:08","price":72.06},{"date":"1397/07/03 06:08","price":72.11},{"date":"1397/07/03 07:08","price":72.22},{"date":"1397/07/03 08:08","price":72.25},{"date":"1397/07/03 09:08","price":72.22},{"date":"1397/07/03 10:08","price":72.33},{"date":"1397/07/03 12:08","price":72.39},{"date":"1397/07/03 13:08","price":72.58},{"date":"1397/07/03 14:08","price":72.47},{"date":"1397/07/03 15:08","price":72.42},{"date":"1397/07/03 16:08","price":72.33},{"date":"1397/07/03 17:08","price":72.64},{"date":"1397/07/03 18:08","price":72.56},{"date":"1397/07/03 19:08","price":72.27},{"date":"1397/07/03 20:08","price":72.08},{"date":"1397/07/03 21:08","price":72.31},{"date":"1397/07/03 22:08","price":72.28},{"date":"1397/07/03 23:08","price":72.25},{"date":"1397/07/04 00:08","price":72.31},{"date":"1397/07/04 01:08","price":72.06},{"date":"1397/07/04 02:08","price":71.91},{"date":"1397/07/04 03:08","price":71.92},{"date":"1397/07/04 03:32","price":71.95},{"date":"1397/07/04 04:08","price":71.87},{"date":"1397/07/04 05:08","price":72.06},{"date":"1397/07/04 05:32","price":72.02},{"date":"1397/07/04 06:08","price":72.17},{"date":"1397/07/04 07:08","price":72.15},{"date":"1397/07/04 08:08","price":72.16},{"date":"1397/07/04 09:08","price":72.17},{"date":"1397/07/04 10:08","price":72.14},{"date":"1397/07/04 11:08","price":72.31},{"date":"1397/07/04 12:08","price":72.36},{"date":"1397/07/04 13:08","price":72.05},{"date":"1397/07/04 13:32","price":72.12},{"date":"1397/07/04 14:08","price":72.17},{"date":"1397/07/04 15:08","price":72.06},{"date":"1397/07/04 16:08","price":71.77},{"date":"1397/07/04 17:08","price":71.86},{"date":"1397/07/04 18:08","price":71.78},{"date":"1397/07/04 19:08","price":71.86},{"date":"1397/07/04 20:08","price":71.83},{"date":"1397/07/04 21:08","price":71.86},{"date":"1397/07/04 22:08","price":71.66},{"date":"1397/07/04 23:08","price":71.58},{"date":"1397/07/05 00:08","price":72.03},{"date":"1397/07/05 03:08","price":72.08},{"date":"1397/07/05 04:08","price":72.44},{"date":"1397/07/05 05:08","price":72.41},{"date":"1397/07/05 06:08","price":72.46},{"date":"1397/07/05 08:08","price":72.39},{"date":"1397/07/05 09:08","price":72.38},{"date":"1397/07/05 10:08","price":72.44},{"date":"1397/07/05 11:08","price":72.45},{"date":"1397/07/05 12:08","price":72.5},{"date":"1397/07/05 13:08","price":72.33},{"date":"1397/07/05 14:08","price":72.36},{"date":"1397/07/05 15:08","price":72.22},{"date":"1397/07/05 18:08","price":72.03},{"date":"1397/07/05 19:08","price":71.98},{"date":"1397/07/05 20:08","price":72.03},{"date":"1397/07/05 21:08","price":71.92},{"date":"1397/07/05 22:08","price":71.94},{"date":"1397/07/05 23:08","price":72.22},{"date":"1397/07/06 00:08","price":72.12},{"date":"1397/07/06 01:08","price":72.19},{"date":"1397/07/06 02:08","price":72.22},{"date":"1397/07/06 03:08","price":72.16},{"date":"1397/07/06 03:32","price":72.12},{"date":"1397/07/06 04:08","price":72.15},{"date":"1397/07/06 05:08","price":72.28},{"date":"1397/07/06 06:08","price":72.27},{"date":"1397/07/06 06:32","price":72.23},{"date":"1397/07/06 07:08","price":72.28},{"date":"1397/07/06 08:08","price":72.25},{"date":"1397/07/06 09:08","price":72.28},{"date":"1397/07/06 11:08","price":72.33},{"date":"1397/07/06 12:08","price":72.28},{"date":"1397/07/06 13:08","price":72.14},{"date":"1397/07/06 14:08","price":72.11},{"date":"1397/07/06 15:08","price":72.12},{"date":"1397/07/06 16:08","price":72.09},{"date":"1397/07/06 17:08","price":72.08},{"date":"1397/07/06 18:08","price":72.91},{"date":"1397/07/06 19:08","price":73.27},{"date":"1397/07/06 20:08","price":73.41},{"date":"1397/07/06 21:08","price":73.52},{"date":"1397/07/06 22:08","price":73.34},{"date":"1397/07/06 23:08","price":73.42},{"date":"1397/07/07 00:08","price":73.53},{"date":"1397/07/09 02:08","price":73.45},{"date":"1397/07/09 03:08","price":73.52},{"date":"1397/07/09 04:08","price":73.45},{"date":"1397/07/09 05:08","price":73.41},{"date":"1397/07/09 06:08","price":73.58},{"date":"1397/07/09 07:08","price":73.56},{"date":"1397/07/09 09:08","price":73.47},{"date":"1397/07/09 10:08","price":73.53},{"date":"1397/07/09 11:08","price":73.34},{"date":"1397/07/09 12:08","price":73.27},{"date":"1397/07/09 13:08","price":73.36},{"date":"1397/07/09 15:08","price":73.41},{"date":"1397/07/09 16:08","price":73.47},{"date":"1397/07/09 17:08","price":73.42},{"date":"1397/07/09 18:08","price":73.78},{"date":"1397/07/09 19:08","price":74.14},{"date":"1397/07/09 20:08","price":74.72},{"date":"1397/07/09 21:08","price":74.92},{"date":"1397/07/09 22:08","price":75.2},{"date":"1397/07/09 22:32","price":75.56},{"date":"1397/07/10 04:08","price":75.47},{"date":"1397/07/10 05:08","price":75.52},{"date":"1397/07/10 06:08","price":75.48},{"date":"1397/07/10 07:08","price":75.53},{"date":"1397/07/10 08:08","price":75.54},{"date":"1397/07/10 09:08","price":75.55},{"date":"1397/07/10 10:16","price":75.64},{"date":"1397/07/10 14:08","price":75.28},{"date":"1397/07/10 17:08","price":75.44},{"date":"1397/07/10 18:08","price":75.14},{"date":"1397/07/10 19:08","price":75.39},{"date":"1397/07/10 21:08","price":75.12},{"date":"1397/07/10 22:08","price":75.11},{"date":"1397/07/10 23:08","price":75.09},{"date":"1397/07/11 00:08","price":75.12},{"date":"1397/07/11 01:08","price":75.06},{"date":"1397/07/11 02:08","price":75.22},{"date":"1397/07/11 03:08","price":75.21},{"date":"1397/07/11 04:08","price":75.19},{"date":"1397/07/11 05:08","price":75.12},{"date":"1397/07/11 05:32","price":75.16},{"date":"1397/07/11 06:08","price":75.35},{"date":"1397/07/11 07:08","price":75.25},{"date":"1397/07/11 08:08","price":75.22},{"date":"1397/07/11 09:08","price":75.27},{"date":"1397/07/11 11:08","price":75.38},{"date":"1397/07/11 12:08","price":75.45},{"date":"1397/07/11 13:08","price":75.44},{"date":"1397/07/11 14:08","price":75.28},{"date":"1397/07/11 15:08","price":75.19},{"date":"1397/07/11 16:08","price":75.31},{"date":"1397/07/11 17:08","price":75.17},{"date":"1397/07/11 18:08","price":74.89},{"date":"1397/07/11 19:08","price":75.22},{"date":"1397/07/11 20:08","price":75.5},{"date":"1397/07/11 21:08","price":76},{"date":"1397/07/11 22:08","price":76.52},{"date":"1397/07/12 00:08","price":76.22},{"date":"1397/07/12 01:08","price":76.21},{"date":"1397/07/12 03:08","price":76.22},{"date":"1397/07/12 03:32","price":76.17},{"date":"1397/07/12 04:08","price":76.08},{"date":"1397/07/12 05:08","price":76.14},{"date":"1397/07/12 06:08","price":76.23},{"date":"1397/07/12 07:08","price":76.25},{"date":"1397/07/12 08:08","price":76.28},{"date":"1397/07/12 09:08","price":76.27},{"date":"1397/07/12 10:08","price":76.12},{"date":"1397/07/12 11:08","price":76.27},{"date":"1397/07/12 12:08","price":76.3},{"date":"1397/07/12 13:08","price":76.27},{"date":"1397/07/12 14:08","price":76.34},{"date":"1397/07/12 15:08","price":76.3},{"date":"1397/07/12 16:08","price":75.92},{"date":"1397/07/12 17:08","price":75.86},{"date":"1397/07/12 18:08","price":75.78},{"date":"1397/07/12 19:08","price":75.48},{"date":"1397/07/12 20:08","price":74.78},{"date":"1397/07/12 21:08","price":74.53},{"date":"1397/07/12 22:08","price":74.17},{"date":"1397/07/12 23:08","price":74.48},{"date":"1397/07/13 00:08","price":74.53},{"date":"1397/07/13 01:08","price":74.66},{"date":"1397/07/13 02:08","price":74.67},{"date":"1397/07/13 03:08","price":74.65},{"date":"1397/07/13 04:08","price":74.75},{"date":"1397/07/13 05:08","price":74.84},{"date":"1397/07/13 05:32","price":74.86},{"date":"1397/07/13 06:08","price":74.83},{"date":"1397/07/13 07:08","price":74.72},{"date":"1397/07/13 08:08","price":74.75},{"date":"1397/07/13 09:08","price":74.84},{"date":"1397/07/13 10:08","price":74.91},{"date":"1397/07/14 14:04","price":74.29},{"date":"1397/07/16 02:08","price":74.1},{"date":"1397/07/16 03:08","price":73.98},{"date":"1397/07/16 03:32","price":73.85},{"date":"1397/07/16 04:08","price":73.98},{"date":"1397/07/16 05:08","price":73.94},{"date":"1397/07/16 05:32","price":73.83},{"date":"1397/07/16 06:08","price":73.75},{"date":"1397/07/16 06:32","price":73.69},{"date":"1397/07/16 07:08","price":73.72},{"date":"1397/07/16 08:08","price":73.81},{"date":"1397/07/16 09:08","price":73.78},{"date":"1397/07/16 10:08","price":73.86},{"date":"1397/07/16 11:08","price":73.73},{"date":"1397/07/16 12:08","price":73.47},{"date":"1397/07/16 13:08","price":73.45},{"date":"1397/07/16 14:08","price":73.39},{"date":"1397/07/16 15:08","price":73.25},{"date":"1397/07/16 16:08","price":73.34},{"date":"1397/07/16 17:08","price":73.67},{"date":"1397/07/16 18:08","price":73.86},{"date":"1397/07/16 19:08","price":74.03},{"date":"1397/07/16 20:08","price":73.77},{"date":"1397/07/16 21:08","price":73.92},{"date":"1397/07/16 22:08","price":74.28},{"date":"1397/07/16 23:08","price":74.16},{"date":"1397/07/17 00:08","price":74.25},{"date":"1397/07/17 01:08","price":74.21},{"date":"1397/07/17 02:08","price":74.22},{"date":"1397/07/17 04:08","price":74.28},{"date":"1397/07/17 05:08","price":74.33},{"date":"1397/07/17 06:08","price":74.54},{"date":"1397/07/17 06:32","price":74.57},{"date":"1397/07/17 07:08","price":74.72},{"date":"1397/07/17 08:08","price":74.7},{"date":"1397/07/17 09:08","price":74.62},{"date":"1397/07/17 10:08","price":74.69},{"date":"1397/07/17 11:08","price":74.72},{"date":"1397/07/17 12:08","price":74.64},{"date":"1397/07/17 13:08","price":74.94},{"date":"1397/07/17 14:08","price":74.81},{"date":"1397/07/17 15:08","price":74.74},{"date":"1397/07/17 16:08","price":74.73},{"date":"1397/07/17 17:08","price":74.72},{"date":"1397/07/17 18:08","price":74.05},{"date":"1397/07/17 19:08","price":74.91},{"date":"1397/07/17 19:32","price":74.92},{"date":"1397/07/17 20:08","price":74.8},{"date":"1397/07/17 21:08","price":74.86},{"date":"1397/07/17 22:08","price":75.03},{"date":"1397/07/17 23:08","price":74.78},{"date":"1397/07/18 00:08","price":74.69},{"date":"1397/07/18 01:08","price":74.68},{"date":"1397/07/18 03:08","price":74.72},{"date":"1397/07/18 03:32","price":74.75},{"date":"1397/07/18 04:08","price":74.77},{"date":"1397/07/18 05:08","price":74.73},{"date":"1397/07/18 06:08","price":74.66},{"date":"1397/07/18 07:08","price":74.65},{"date":"1397/07/18 08:08","price":74.64},{"date":"1397/07/18 09:08","price":74.7},{"date":"1397/07/18 10:08","price":74.75},{"date":"1397/07/18 11:08","price":74.78},{"date":"1397/07/18 12:08","price":74.64},{"date":"1397/07/18 13:08","price":74.77},{"date":"1397/07/18 14:08","price":75},{"date":"1397/07/18 15:08","price":74.83},{"date":"1397/07/18 16:08","price":74.78},{"date":"1397/07/18 17:08","price":74.62},{"date":"1397/07/18 18:08","price":74.06},{"date":"1397/07/18 19:08","price":73.44},{"date":"1397/07/18 20:08","price":73.34},{"date":"1397/07/18 21:08","price":73.53},{"date":"1397/07/18 22:08","price":73.17},{"date":"1397/07/18 23:08","price":72.89},{"date":"1397/07/19 00:08","price":72.83},{"date":"1397/07/19 01:08","price":72.62},{"date":"1397/07/19 02:08","price":72.66},{"date":"1397/07/19 03:08","price":72.7},{"date":"1397/07/19 04:08","price":72.59},{"date":"1397/07/19 05:08","price":72.41},{"date":"1397/07/19 06:08","price":72.16},{"date":"1397/07/19 07:08","price":71.88},{"date":"1397/07/19 08:08","price":71.91},{"date":"1397/07/19 09:08","price":71.92},{"date":"1397/07/19 10:08","price":72.27},{"date":"1397/07/19 11:08","price":72.53},{"date":"1397/07/19 12:08","price":72.39},{"date":"1397/07/19 13:08","price":71.81},{"date":"1397/07/19 15:08","price":71.94},{"date":"1397/07/19 16:08","price":72.03},{"date":"1397/07/19 17:08","price":72},{"date":"1397/07/19 18:08","price":71.88},{"date":"1397/07/19 19:08","price":71.44},{"date":"1397/07/19 20:08","price":71.72},{"date":"1397/07/19 21:08","price":71.27},{"date":"1397/07/19 22:08","price":70.95},{"date":"1397/07/19 23:08","price":70.86},{"date":"1397/07/20 00:08","price":70.88},{"date":"1397/07/20 01:08","price":70.98},{"date":"1397/07/20 02:08","price":71.16},{"date":"1397/07/20 03:08","price":71.19},{"date":"1397/07/20 03:32","price":71.08},{"date":"1397/07/20 04:08","price":71.06},{"date":"1397/07/20 05:08","price":71.17},{"date":"1397/07/20 06:08","price":71.25},{"date":"1397/07/20 07:08","price":71.31},{"date":"1397/07/20 07:32","price":71.33},{"date":"1397/07/20 08:08","price":71.38},{"date":"1397/07/20 09:08","price":71.86},{"date":"1397/07/20 10:08","price":71.73},{"date":"1397/07/20 11:08","price":71.83},{"date":"1397/07/20 12:08","price":71.66},{"date":"1397/07/20 13:08","price":71.47},{"date":"1397/07/20 14:08","price":71.36},{"date":"1397/07/20 15:08","price":71.55},{"date":"1397/07/20 16:08","price":71.81},{"date":"1397/07/20 17:08","price":71.69},{"date":"1397/07/20 17:32","price":71.39},{"date":"1397/07/20 18:08","price":71.34},{"date":"1397/07/20 18:32","price":71.36},{"date":"1397/07/20 19:08","price":71.59},{"date":"1397/07/20 20:08","price":70.95},{"date":"1397/07/20 21:08","price":71.08},{"date":"1397/07/20 22:08","price":71.31},{"date":"1397/07/20 23:08","price":71.62},{"date":"1397/07/21 00:08","price":71.5},{"date":"1397/07/21 01:08","price":71.48},{"date":"1397/07/23 02:08","price":72.52},{"date":"1397/07/23 03:08","price":72.19},{"date":"1397/07/23 04:08","price":72.22},{"date":"1397/07/23 05:08","price":72.17},{"date":"1397/07/23 06:08","price":72.12},{"date":"1397/07/23 08:08","price":72.14},{"date":"1397/07/23 09:08","price":72.09},{"date":"1397/07/23 10:08","price":71.94},{"date":"1397/07/23 11:08","price":71.8},{"date":"1397/07/23 12:08","price":71.56},{"date":"1397/07/23 13:08","price":71.78},{"date":"1397/07/23 14:08","price":71.83},{"date":"1397/07/23 15:08","price":71.89},{"date":"1397/07/23 16:08","price":71.92},{"date":"1397/07/23 17:08","price":71.66},{"date":"1397/07/23 18:08","price":71.28},{"date":"1397/07/23 19:08","price":71.67},{"date":"1397/07/23 20:08","price":71.41},{"date":"1397/07/23 21:08","price":71.36},{"date":"1397/07/23 22:08","price":71.72},{"date":"1397/07/23 23:08","price":71.59},{"date":"1397/07/24 00:08","price":71.65},{"date":"1397/07/24 01:08","price":71.72},{"date":"1397/07/24 02:08","price":71.65},{"date":"1397/07/24 03:08","price":71.72},{"date":"1397/07/24 03:32","price":71.83},{"date":"1397/07/24 04:08","price":71.84},{"date":"1397/07/24 04:32","price":71.83},{"date":"1397/07/24 05:08","price":71.86},{"date":"1397/07/24 06:08","price":71.97},{"date":"1397/07/24 07:08","price":71.89},{"date":"1397/07/24 08:08","price":71.88},{"date":"1397/07/24 09:08","price":71.92},{"date":"1397/07/24 10:08","price":71.61},{"date":"1397/07/24 11:08","price":71.47},{"date":"1397/07/24 12:08","price":71.19},{"date":"1397/07/24 13:08","price":71.27},{"date":"1397/07/24 14:08","price":71.16},{"date":"1397/07/24 14:32","price":71.14},{"date":"1397/07/24 15:08","price":71.19},{"date":"1397/07/24 16:08","price":71.42},{"date":"1397/07/24 17:08","price":71.38},{"date":"1397/07/24 17:32","price":71.67},{"date":"1397/07/24 18:08","price":71.7},{"date":"1397/07/24 19:08","price":71.66},{"date":"1397/07/24 20:08","price":71.78},{"date":"1397/07/24 21:00","price":71.95},{"date":"1397/07/24 22:08","price":72.03},{"date":"1397/07/24 23:08","price":71.86},{"date":"1397/07/25 00:08","price":71.85},{"date":"1397/07/25 01:08","price":72.16},{"date":"1397/07/25 02:08","price":72.28},{"date":"1397/07/25 03:08","price":72.17},{"date":"1397/07/25 04:08","price":72.27},{"date":"1397/07/25 05:08","price":72.09},{"date":"1397/07/25 06:08","price":72.03},{"date":"1397/07/25 07:08","price":72.02},{"date":"1397/07/25 08:08","price":72.03},{"date":"1397/07/25 09:08","price":71.98},{"date":"1397/07/25 10:08","price":72.09},{"date":"1397/07/25 11:08","price":72.06},{"date":"1397/07/25 12:08","price":72.09},{"date":"1397/07/25 13:08","price":71.77},{"date":"1397/07/25 14:08","price":71.5},{"date":"1397/07/25 15:08","price":71.58},{"date":"1397/07/25 16:08","price":71.47},{"date":"1397/07/25 17:08","price":71.14},{"date":"1397/07/25 18:08","price":70.78},{"date":"1397/07/25 19:08","price":70.14},{"date":"1397/07/25 20:08","price":70.06},{"date":"1397/07/25 21:08","price":70.16},{"date":"1397/07/25 22:08","price":69.73},{"date":"1397/07/25 23:08","price":69.97},{"date":"1397/07/26 00:08","price":70.06},{"date":"1397/07/26 01:08","price":70.03},{"date":"1397/07/26 02:08","price":69.91},{"date":"1397/07/26 03:08","price":69.94},{"date":"1397/07/26 04:08","price":69.93},{"date":"1397/07/26 05:08","price":69.85},{"date":"1397/07/26 05:32","price":69.83},{"date":"1397/07/26 06:08","price":69.73},{"date":"1397/07/26 06:32","price":69.64},{"date":"1397/07/26 07:08","price":69.66},{"date":"1397/07/26 08:08","price":69.83},{"date":"1397/07/26 09:08","price":69.77},{"date":"1397/07/26 10:08","price":69.64},{"date":"1397/07/26 11:08","price":69.63},{"date":"1397/07/26 12:08","price":69.49},{"date":"1397/07/26 13:08","price":69.2},{"date":"1397/07/26 14:08","price":69.01},{"date":"1397/07/26 15:08","price":69.08},{"date":"1397/07/26 16:08","price":68.83},{"date":"1397/07/26 17:08","price":68.67},{"date":"1397/07/26 18:08","price":69.19},{"date":"1397/07/26 19:08","price":69.51},{"date":"1397/07/26 20:08","price":69.22},{"date":"1397/07/26 21:08","price":69.16},{"date":"1397/07/26 22:08","price":68.59},{"date":"1397/07/26 22:32","price":68.81},{"date":"1397/07/26 23:08","price":68.84},{"date":"1397/07/27 00:08","price":68.69},{"date":"1397/07/27 00:32","price":68.65},{"date":"1397/07/27 01:08","price":68.63},{"date":"1397/07/27 02:08","price":68.73},{"date":"1397/07/27 03:08","price":68.75},{"date":"1397/07/27 03:32","price":68.78},{"date":"1397/07/27 04:08","price":68.8},{"date":"1397/07/27 04:32","price":68.86},{"date":"1397/07/27 05:08","price":68.97},{"date":"1397/07/27 06:08","price":68.83},{"date":"1397/07/27 07:08","price":68.77},{"date":"1397/07/27 08:08","price":68.78},{"date":"1397/07/27 09:08","price":68.88},{"date":"1397/07/27 10:08","price":68.94},{"date":"1397/07/27 11:08","price":68.81},{"date":"1397/07/27 12:08","price":68.67},{"date":"1397/07/27 12:32","price":68.88},{"date":"1397/07/27 13:08","price":69.02},{"date":"1397/07/27 14:08","price":69.15},{"date":"1397/07/27 15:08","price":69.17},{"date":"1397/07/27 16:08","price":69.42},{"date":"1397/07/27 16:32","price":69.3},{"date":"1397/07/27 17:08","price":69.23},{"date":"1397/07/27 18:08","price":69.5},{"date":"1397/07/27 19:08","price":69.42},{"date":"1397/07/27 20:08","price":69.2},{"date":"1397/07/27 21:08","price":69.28},{"date":"1397/07/27 22:08","price":69},{"date":"1397/07/27 22:32","price":69.19},{"date":"1397/07/27 23:08","price":69.22},{"date":"1397/07/28 00:08","price":69.31},{"date":"1397/07/28 01:08","price":69.37},{"date":"1397/07/29 12:08","price":69.28},{"date":"1397/07/30 02:08","price":69.47},{"date":"1397/07/30 03:08","price":69.38},{"date":"1397/07/30 03:32","price":69.47},{"date":"1397/07/30 04:08","price":69.31},{"date":"1397/07/30 05:08","price":69.23},{"date":"1397/07/30 06:08","price":69.41},{"date":"1397/07/30 07:08","price":69.44},{"date":"1397/07/30 08:08","price":69.47},{"date":"1397/07/30 09:08","price":69.53},{"date":"1397/07/30 10:08","price":69.67},{"date":"1397/07/30 11:08","price":69.73},{"date":"1397/07/30 12:08","price":69.7},{"date":"1397/07/30 13:08","price":69.5},{"date":"1397/07/30 14:08","price":69.45},{"date":"1397/07/30 15:08","price":69.28},{"date":"1397/07/30 16:08","price":69.36},{"date":"1397/07/30 17:08","price":68.94},{"date":"1397/07/30 18:08","price":68.75},{"date":"1397/07/30 19:08","price":69.19},{"date":"1397/07/30 20:08","price":69.06},{"date":"1397/07/30 21:08","price":69.25},{"date":"1397/07/30 22:08","price":69.39},{"date":"1397/07/30 23:08","price":69.54},{"date":"1397/08/01 00:08","price":69.53},{"date":"1397/08/01 02:08","price":69.59},{"date":"1397/08/01 03:08","price":69.53},{"date":"1397/08/01 04:08","price":69.5},{"date":"1397/08/01 05:08","price":69.37},{"date":"1397/08/01 06:08","price":69.27},{"date":"1397/08/01 07:08","price":69.19},{"date":"1397/08/01 08:08","price":69.28},{"date":"1397/08/01 09:08","price":69.19},{"date":"1397/08/01 10:08","price":69.06},{"date":"1397/08/01 11:08","price":68.92},{"date":"1397/08/01 12:08","price":68.86},{"date":"1397/08/01 13:08","price":68.55},{"date":"1397/08/01 14:08","price":68.36},{"date":"1397/08/01 15:08","price":68.28},{"date":"1397/08/01 16:08","price":68.19},{"date":"1397/08/01 17:08","price":67.72},{"date":"1397/08/01 18:08","price":67.55},{"date":"1397/08/01 19:08","price":67.22},{"date":"1397/08/01 20:08","price":66.25},{"date":"1397/08/01 21:08","price":66.49},{"date":"1397/08/01 22:08","price":66.19},{"date":"1397/08/01 23:08","price":66.59},{"date":"1397/08/02 02:08","price":66.16},{"date":"1397/08/02 03:08","price":66.25},{"date":"1397/08/02 03:32","price":66.4},{"date":"1397/08/02 04:08","price":66.36},{"date":"1397/08/02 05:08","price":66.34},{"date":"1397/08/02 06:08","price":66.43},{"date":"1397/08/02 07:08","price":66.65},{"date":"1397/08/02 08:08","price":66.53},{"date":"1397/08/02 09:08","price":66.58},{"date":"1397/08/02 11:08","price":66.31},{"date":"1397/08/02 12:08","price":66.3},{"date":"1397/08/02 13:08","price":66.28},{"date":"1397/08/02 14:08","price":66.36},{"date":"1397/08/02 15:08","price":66.64},{"date":"1397/08/02 16:08","price":66.77},{"date":"1397/08/02 17:08","price":67.22},{"date":"1397/08/02 18:08","price":66.83},{"date":"1397/08/02 19:08","price":67.25},{"date":"1397/08/02 20:08","price":67.66},{"date":"1397/08/02 21:08","price":67.22},{"date":"1397/08/02 22:08","price":66.98},{"date":"1397/08/02 23:08","price":66.36},{"date":"1397/08/03 00:08","price":66.23},{"date":"1397/08/03 01:08","price":66.38},{"date":"1397/08/03 02:08","price":66.44},{"date":"1397/08/03 03:08","price":66.38},{"date":"1397/08/03 04:08","price":66.25},{"date":"1397/08/03 05:08","price":66.22},{"date":"1397/08/03 06:08","price":66.36},{"date":"1397/08/03 07:08","price":66.3},{"date":"1397/08/03 09:08","price":66.14},{"date":"1397/08/03 10:08","price":66.44},{"date":"1397/08/03 11:08","price":66.36},{"date":"1397/08/03 12:08","price":66.41},{"date":"1397/08/03 13:08","price":66.77},{"date":"1397/08/03 13:32","price":66.84},{"date":"1397/08/03 16:08","price":66.69},{"date":"1397/08/03 16:32","price":67.22},{"date":"1397/08/03 18:08","price":66.94},{"date":"1397/08/03 19:08","price":67.09},{"date":"1397/08/03 20:08","price":67.5},{"date":"1397/08/03 21:08","price":67.27},{"date":"1397/08/03 22:08","price":67.45},{"date":"1397/08/03 23:08","price":67.35},{"date":"1397/08/04 00:08","price":67.22},{"date":"1397/08/04 01:08","price":67.02},{"date":"1397/08/04 02:08","price":66.97},{"date":"1397/08/04 03:08","price":67},{"date":"1397/08/04 03:32","price":66.97},{"date":"1397/08/04 05:08","price":66.77},{"date":"1397/08/04 06:08","price":66.79},{"date":"1397/08/04 08:08","price":66.69},{"date":"1397/08/04 09:08","price":66.72},{"date":"1397/08/04 10:08","price":66.56},{"date":"1397/08/04 11:08","price":66.67},{"date":"1397/08/04 12:08","price":66.53},{"date":"1397/08/04 13:08","price":66.86},{"date":"1397/08/04 13:32","price":66.39},{"date":"1397/08/04 15:08","price":66.45},{"date":"1397/08/04 17:08","price":66.56},{"date":"1397/08/04 18:08","price":66.64},{"date":"1397/08/04 19:08","price":67.25},{"date":"1397/08/04 20:08","price":67.3},{"date":"1397/08/04 21:08","price":67.55},{"date":"1397/08/04 22:08","price":67.59},{"date":"1397/08/04 23:08","price":67.53},{"date":"1397/08/05 00:08","price":67.69},{"date":"1397/08/05 01:08","price":67.68},{"date":"1397/08/05 03:08","price":67.62},{"date":"1397/08/07 02:08","price":67.59},{"date":"1397/08/07 03:08","price":67.7},{"date":"1397/08/07 04:08","price":67.75},{"date":"1397/08/07 05:08","price":67.82},{"date":"1397/08/07 06:08","price":67.62},{"date":"1397/08/07 07:08","price":67.61},{"date":"1397/08/07 10:08","price":67.38},{"date":"1397/08/07 11:08","price":67.17},{"date":"1397/08/07 13:08","price":67},{"date":"1397/08/07 14:08","price":67.36},{"date":"1397/08/07 15:08","price":67.38},{"date":"1397/08/07 16:08","price":67.5},{"date":"1397/08/07 17:08","price":67.05},{"date":"1397/08/07 18:08","price":67.16},{"date":"1397/08/07 19:08","price":67.12},{"date":"1397/08/07 20:08","price":67.31},{"date":"1397/08/07 21:08","price":67.23},{"date":"1397/08/07 22:08","price":67.06},{"date":"1397/08/07 23:08","price":66.64},{"date":"1397/08/08 00:08","price":66.73},{"date":"1397/08/08 02:08","price":66.69},{"date":"1397/08/08 03:08","price":66.67},{"date":"1397/08/08 04:32","price":66.75},{"date":"1397/08/08 13:08","price":67.08},{"date":"1397/08/08 14:08","price":66.72},{"date":"1397/08/08 15:08","price":66.61},{"date":"1397/08/08 16:08","price":66.58},{"date":"1397/08/08 17:08","price":65.75},{"date":"1397/08/08 18:08","price":65.66},{"date":"1397/08/08 19:08","price":66.34},{"date":"1397/08/08 22:08","price":66.05},{"date":"1397/08/08 23:08","price":66.19},{"date":"1397/08/09 01:08","price":66.36},{"date":"1397/08/09 02:08","price":66.31},{"date":"1397/08/09 03:08","price":66.5},{"date":"1397/08/09 05:08","price":66.4},{"date":"1397/08/09 06:08","price":66.44},{"date":"1397/08/09 08:08","price":66.39},{"date":"1397/08/09 09:08","price":66.36},{"date":"1397/08/09 10:08","price":66.48},{"date":"1397/08/09 11:08","price":66.83},{"date":"1397/08/09 11:32","price":66.73},{"date":"1397/08/09 13:08","price":66.67},{"date":"1397/08/09 14:08","price":66.61},{"date":"1397/08/09 15:08","price":66.41},{"date":"1397/08/09 16:08","price":66.33},{"date":"1397/08/09 18:08","price":66},{"date":"1397/08/09 19:08","price":66.08},{"date":"1397/08/09 20:08","price":66.47},{"date":"1397/08/09 20:32","price":66.22},{"date":"1397/08/09 21:08","price":66.11},{"date":"1397/08/09 22:08","price":65.41},{"date":"1397/08/09 23:08","price":65.27},{"date":"1397/08/10 00:08","price":65.08},{"date":"1397/08/10 01:08","price":64.84},{"date":"1397/08/10 03:08","price":65.04},{"date":"1397/08/10 03:32","price":64.97},{"date":"1397/08/10 04:32","price":65},{"date":"1397/08/10 05:08","price":64.97},{"date":"1397/08/10 06:08","price":65.17},{"date":"1397/08/10 06:32","price":65.11},{"date":"1397/08/10 07:32","price":65.08},{"date":"1397/08/10 09:08","price":64.94},{"date":"1397/08/10 09:32","price":64.89},{"date":"1397/08/10 10:08","price":64.95},{"date":"1397/08/10 11:08","price":65.06},{"date":"1397/08/10 12:08","price":65.08},{"date":"1397/08/10 13:08","price":64.78},{"date":"1397/08/10 14:08","price":64.84},{"date":"1397/08/10 15:08","price":64.83},{"date":"1397/08/10 16:08","price":64.89},{"date":"1397/08/10 17:08","price":65.02},{"date":"1397/08/10 18:08","price":65.34},{"date":"1397/08/10 19:08","price":65.09},{"date":"1397/08/10 20:08","price":64.03},{"date":"1397/08/10 21:08","price":63.55},{"date":"1397/08/10 22:08","price":63.56},{"date":"1397/08/10 23:08","price":63.78},{"date":"1397/08/11 00:08","price":63.49},{"date":"1397/08/11 01:08","price":63.52},{"date":"1397/08/11 02:32","price":63.59},{"date":"1397/08/11 04:08","price":63.62},{"date":"1397/08/11 04:32","price":63.59},{"date":"1397/08/11 06:08","price":63.38},{"date":"1397/08/11 06:32","price":63.31},{"date":"1397/08/11 07:32","price":63.37},{"date":"1397/08/11 08:32","price":63.41},{"date":"1397/08/11 09:32","price":63.94},{"date":"1397/08/11 10:32","price":63.77},{"date":"1397/08/11 11:32","price":63.41},{"date":"1397/08/11 12:32","price":63.3},{"date":"1397/08/11 13:32","price":63.53},{"date":"1397/08/11 14:32","price":63.59},{"date":"1397/08/11 16:08","price":63.52},{"date":"1397/08/11 16:32","price":63.38},{"date":"1397/08/11 17:08","price":63.09},{"date":"1397/08/11 17:32","price":63.38},{"date":"1397/08/11 18:08","price":63.33},{"date":"1397/08/11 19:08","price":63.52},{"date":"1397/08/11 19:32","price":63.44},{"date":"1397/08/11 20:32","price":63.24},{"date":"1397/08/11 21:32","price":63.2},{"date":"1397/08/11 22:08","price":63.17},{"date":"1397/08/11 22:32","price":63.08},{"date":"1397/08/11 23:08","price":63.06},{"date":"1397/08/11 23:32","price":63.02},{"date":"1397/08/12 00:32","price":62.91},{"date":"1397/08/12 01:32","price":62.86},{"date":"1397/08/19 12:08","price":59.84},{"date":"1397/08/21 03:32","price":60.73},{"date":"1397/08/21 05:08","price":60.81},{"date":"1397/08/21 05:32","price":60.7},{"date":"1397/08/21 06:32","price":60.73},{"date":"1397/08/21 07:32","price":60.76},{"date":"1397/08/21 09:08","price":60.97},{"date":"1397/08/21 09:32","price":60.88},{"date":"1397/08/21 10:08","price":60.98},{"date":"1397/08/21 10:32","price":61.09},{"date":"1397/08/21 12:08","price":61.03},{"date":"1397/08/21 12:32","price":61.13},{"date":"1397/08/21 13:08","price":61.03},{"date":"1397/08/21 14:08","price":60.69},{"date":"1397/08/21 14:32","price":60.56},{"date":"1397/08/21 15:32","price":60.55},{"date":"1397/08/21 16:32","price":60.53},{"date":"1397/08/21 17:32","price":60.91},{"date":"1397/08/21 19:08","price":60.61},{"date":"1397/08/21 20:08","price":61.12},{"date":"1397/08/21 21:08","price":60.69},{"date":"1397/08/21 22:08","price":60.84},{"date":"1397/08/21 23:08","price":59.98},{"date":"1397/08/22 00:32","price":58.88},{"date":"1397/08/22 01:32","price":58.97},{"date":"1397/08/22 02:32","price":58.84},{"date":"1397/08/22 03:32","price":59.09},{"date":"1397/08/22 04:32","price":59.01},{"date":"1397/08/22 05:32","price":59.09},{"date":"1397/08/22 06:32","price":59.16},{"date":"1397/08/22 07:32","price":59.22},{"date":"1397/08/22 09:08","price":59.15},{"date":"1397/08/22 09:32","price":59.11},{"date":"1397/08/22 11:08","price":59.13},{"date":"1397/08/22 11:32","price":59.19},{"date":"1397/08/22 12:32","price":59.21},{"date":"1397/08/22 13:32","price":58.64},{"date":"1397/08/22 14:32","price":58.48},{"date":"1397/08/22 15:32","price":58.7},{"date":"1397/08/22 16:32","price":58.77},{"date":"1397/08/22 17:32","price":59.09},{"date":"1397/08/22 18:32","price":58.59},{"date":"1397/08/22 19:32","price":57.2},{"date":"1397/08/22 20:32","price":57.27},{"date":"1397/08/22 22:08","price":57.45},{"date":"1397/08/22 23:08","price":55.69},{"date":"1397/08/22 23:32","price":55.73},{"date":"1397/08/23 00:32","price":55.05},{"date":"1397/08/23 02:08","price":55.19},{"date":"1397/08/23 02:32","price":55.27},{"date":"1397/08/23 03:32","price":55.61},{"date":"1397/08/23 04:32","price":55.66},{"date":"1397/08/23 05:32","price":55.74},{"date":"1397/08/23 06:32","price":55.36},{"date":"1397/08/23 07:32","price":55.66},{"date":"1397/08/23 08:32","price":55.41},{"date":"1397/08/23 10:32","price":55.36},{"date":"1397/08/23 13:32","price":56.16},{"date":"1397/08/23 15:32","price":55.84},{"date":"1397/08/23 16:32","price":56.11},{"date":"1397/08/23 17:32","price":56.38},{"date":"1397/08/23 18:32","price":56.66},{"date":"1397/08/23 19:32","price":57.16},{"date":"1397/08/23 20:32","price":56.8},{"date":"1397/08/23 21:32","price":56.52},{"date":"1397/08/23 23:08","price":56.45},{"date":"1397/08/23 23:32","price":56.16},{"date":"1397/08/24 01:32","price":55.84},{"date":"1397/08/24 02:32","price":56},{"date":"1397/08/24 03:32","price":55.98},{"date":"1397/08/24 04:32","price":56.02},{"date":"1397/08/24 05:32","price":56.11},{"date":"1397/08/24 06:32","price":56.04},{"date":"1397/08/24 07:32","price":55.94},{"date":"1397/08/24 08:32","price":55.98},{"date":"1397/08/24 09:32","price":56.09},{"date":"1397/08/24 10:32","price":56.19},{"date":"1397/08/24 12:08","price":56.28},{"date":"1397/08/24 12:32","price":56.27},{"date":"1397/08/24 15:08","price":55.84},{"date":"1397/08/24 16:08","price":56.17},{"date":"1397/08/24 16:32","price":56.28},{"date":"1397/08/24 17:32","price":56.45},{"date":"1397/08/24 18:32","price":56.27},{"date":"1397/08/24 20:08","price":57.03},{"date":"1397/08/24 20:32","price":57.05},{"date":"1397/08/24 22:08","price":56.67},{"date":"1397/08/24 22:32","price":56.87},{"date":"1397/08/25 00:08","price":56.43},{"date":"1397/08/25 00:32","price":56.51},{"date":"1397/08/25 01:32","price":56.55},{"date":"1397/08/25 02:32","price":56.56},{"date":"1397/08/25 03:32","price":56.55},{"date":"1397/08/25 05:32","price":56.56},{"date":"1397/08/25 06:32","price":56.69},{"date":"1397/08/25 07:32","price":56.87},{"date":"1397/08/25 08:32","price":56.8},{"date":"1397/08/25 10:08","price":56.93},{"date":"1397/08/25 10:32","price":56.94},{"date":"1397/08/25 11:32","price":56.92},{"date":"1397/08/25 12:32","price":57.37},{"date":"1397/08/25 13:32","price":57.02},{"date":"1397/08/25 14:32","price":57.16},{"date":"1397/08/25 16:08","price":57.37},{"date":"1397/08/25 16:32","price":57.22},{"date":"1397/08/25 17:32","price":57.7},{"date":"1397/08/25 19:08","price":57.39},{"date":"1397/08/25 20:08","price":57.83},{"date":"1397/08/25 20:32","price":56.95},{"date":"1397/08/25 22:32","price":56.47},{"date":"1397/08/25 23:08","price":56.45},{"date":"1397/08/25 23:32","price":56.52},{"date":"1397/08/26 00:32","price":56.76},{"date":"1397/08/26 01:32","price":56.8},{"date":"1397/08/26 03:08","price":56.83},{"date":"1397/08/27 11:32","price":56.68}
بروزرسانی در تاریخ 27 آبان 1397