پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

نفت سبک

ارشیو تمامی مقادیر
{"date":"1396\/12\/19 02:00","price":62.14},{"date":"1396\/12\/21 23:00","price":61.34},{"date":"1396\/12\/22 23:32","price":60.61},{"date":"1396\/12\/23 23:32","price":60.87},{"date":"1396\/12\/24 23:32","price":61.2},{"date":"1396\/12\/25 23:32","price":62.3},{"date":"1396\/12\/26 00:32","price":62.24},{"date":"1396\/12\/27 12:32","price":62.41},{"date":"1396\/12\/28 23:00","price":62.27},{"date":"1396\/12\/29 23:00","price":63.52},{"date":"1397\/01\/01 23:32","price":65.47},{"date":"1397\/01\/02 23:32","price":64.44},{"date":"1397\/01\/03 23:32","price":65.91},{"date":"1397\/01\/04 02:00","price":65.81},{"date":"1397\/01\/06 23:32","price":65.53},{"date":"1397\/01\/07 23:32","price":64.8},{"date":"1397\/01\/08 23:32","price":64.61},{"date":"1397\/01\/09 23:32","price":64.81},{"date":"1397\/01\/10 02:00","price":64.89},{"date":"1397\/01\/13 23:00","price":63.13},{"date":"1397\/01\/14 23:32","price":63.49},{"date":"1397\/01\/15 23:32","price":63.34},{"date":"1397\/01\/16 23:32","price":63.66},{"date":"1397\/01\/17 02:00","price":63.73},{"date":"1397\/01\/18 02:00","price":61.92},{"date":"1397\/01\/20 13:00","price":63.84},{"date":"1397\/01\/20 13:32","price":62.3},{"date":"1397\/01\/20 15:00","price":62.34},{"date":"1397\/01\/20 16:00","price":62.2},{"date":"1397\/01\/20 17:00","price":62.22},{"date":"1397\/01\/20 19:00","price":62.88},{"date":"1397\/01\/20 20:00","price":63.49},{"date":"1397\/01\/20 21:32","price":63.28},{"date":"1397\/01\/20 22:32","price":63.37},{"date":"1397\/01\/20 23:32","price":63.48},{"date":"1397\/01\/21 00:32","price":63.38},{"date":"1397\/01\/21 01:32","price":63.31},{"date":"1397\/01\/21 02:32","price":63.28},{"date":"1397\/01\/21 03:32","price":63.34},{"date":"1397\/01\/21 04:32","price":63.24},{"date":"1397\/01\/21 06:32","price":63.33},{"date":"1397\/01\/21 07:32","price":63.77},{"date":"1397\/01\/21 08:32","price":63.8},{"date":"1397\/01\/21 11:32","price":63.84},{"date":"1397\/01\/21 16:32","price":63.84},{"date":"1397\/01\/21 18:00","price":64.59},{"date":"1397\/01\/21 18:32","price":64.69},{"date":"1397\/01\/21 20:32","price":65.28},{"date":"1397\/01\/21 21:00","price":65.3},{"date":"1397\/01\/21 21:32","price":65.28},{"date":"1397\/01\/21 22:00","price":65.3},{"date":"1397\/01\/21 23:00","price":65.23},{"date":"1397\/01\/22 00:00","price":65.42},{"date":"1397\/01\/22 01:00","price":65.75},{"date":"1397\/01\/22 02:00","price":65.58},{"date":"1397\/01\/22 04:32","price":65.56},{"date":"1397\/01\/22 05:32","price":65.69},{"date":"1397\/01\/22 06:32","price":65.52},{"date":"1397\/01\/22 07:00","price":65.39},{"date":"1397\/01\/22 07:32","price":65.38},{"date":"1397\/01\/22 09:32","price":65.36},{"date":"1397\/01\/22 10:00","price":65.31},{"date":"1397\/01\/22 10:32","price":65.33},{"date":"1397\/01\/22 11:00","price":65.34},{"date":"1397\/01\/22 11:32","price":65.31},{"date":"1397\/01\/22 12:32","price":65.25},{"date":"1397\/01\/22 13:08","price":65.31},{"date":"1397\/01\/22 13:32","price":65.27},{"date":"1397\/01\/22 14:00","price":65.25},{"date":"1397\/01\/22 14:32","price":65.61},{"date":"1397\/01\/22 15:00","price":65.8},{"date":"1397\/01\/22 15:32","price":65.86},{"date":"1397\/01\/22 16:00","price":65.89},{"date":"1397\/01\/22 16:32","price":66.19},{"date":"1397\/01\/22 17:00","price":66.28},{"date":"1397\/01\/22 17:32","price":66.11},{"date":"1397\/01\/22 18:32","price":66},{"date":"1397\/01\/22 19:00","price":66.09},{"date":"1397\/01\/22 19:32","price":66.14},{"date":"1397\/01\/22 20:00","price":67.14},{"date":"1397\/01\/22 20:32","price":67.08},{"date":"1397\/01\/22 21:32","price":66.88},{"date":"1397\/01\/22 22:00","price":66.73},{"date":"1397\/01\/22 22:32","price":66.89},{"date":"1397\/01\/22 23:00","price":66.8},{"date":"1397\/01\/22 23:32","price":66.81},{"date":"1397\/01\/23 00:00","price":66.77},{"date":"1397\/01\/23 00:32","price":66.72},{"date":"1397\/01\/23 01:00","price":66.78},{"date":"1397\/01\/23 01:32","price":66.8},{"date":"1397\/01\/23 02:00","price":66.75},{"date":"1397\/01\/23 03:00","price":66.78},{"date":"1397\/01\/23 03:32","price":66.8},{"date":"1397\/01\/23 04:00","price":66.81},{"date":"1397\/01\/23 04:32","price":66.88},{"date":"1397\/01\/23 05:00","price":66.84},{"date":"1397\/01\/23 05:32","price":66.81},{"date":"1397\/01\/23 06:00","price":66.83},{"date":"1397\/01\/23 06:32","price":66.81},{"date":"1397\/01\/23 07:32","price":67.31},{"date":"1397\/01\/23 08:00","price":67.22},{"date":"1397\/01\/23 08:32","price":67.09},{"date":"1397\/01\/23 09:00","price":67.22},{"date":"1397\/01\/23 10:00","price":67.02},{"date":"1397\/01\/23 10:32","price":67.06},{"date":"1397\/01\/23 11:32","price":67.17},{"date":"1397\/01\/23 12:00","price":67.06},{"date":"1397\/01\/23 12:32","price":66.75},{"date":"1397\/01\/23 13:00","price":66.72},{"date":"1397\/01\/23 14:08","price":66.69},{"date":"1397\/01\/23 14:32","price":66.77},{"date":"1397\/01\/23 15:00","price":67.08},{"date":"1397\/01\/23 15:32","price":66.67},{"date":"1397\/01\/23 16:00","price":66.64},{"date":"1397\/01\/23 17:00","price":66.42},{"date":"1397\/01\/23 17:32","price":66.52},{"date":"1397\/01\/23 18:00","price":66.42},{"date":"1397\/01\/23 18:32","price":66.52},{"date":"1397\/01\/23 19:00","price":66.53},{"date":"1397\/01\/23 19:32","price":66.23},{"date":"1397\/01\/23 20:00","price":66.19},{"date":"1397\/01\/23 20:32","price":66.72},{"date":"1397\/01\/23 21:00","price":66.81},{"date":"1397\/01\/23 21:32","price":66.64},{"date":"1397\/01\/23 22:00","price":66.84},{"date":"1397\/01\/23 22:32","price":66.88},{"date":"1397\/01\/23 23:00","price":66.81},{"date":"1397\/01\/23 23:32","price":67.11},{"date":"1397\/01\/24 00:00","price":67.19},{"date":"1397\/01\/24 01:00","price":67.11},{"date":"1397\/01\/24 02:00","price":67.16},{"date":"1397\/01\/24 03:00","price":67.19},{"date":"1397\/01\/24 03:32","price":67.16},{"date":"1397\/01\/24 04:00","price":67.02},{"date":"1397\/01\/24 04:32","price":66.86},{"date":"1397\/01\/24 05:08","price":66.89},{"date":"1397\/01\/24 05:32","price":66.84},{"date":"1397\/01\/24 06:00","price":66.88},{"date":"1397\/01\/24 06:32","price":66.84},{"date":"1397\/01\/24 07:32","price":66.86},{"date":"1397\/01\/24 08:00","price":66.84},{"date":"1397\/01\/24 08:32","price":66.88},{"date":"1397\/01\/24 09:00","price":66.84},{"date":"1397\/01\/24 09:32","price":67.09},{"date":"1397\/01\/24 10:32","price":67},{"date":"1397\/01\/24 11:00","price":66.89},{"date":"1397\/01\/24 11:32","price":66.92},{"date":"1397\/01\/24 12:00","price":66.91},{"date":"1397\/01\/24 12:32","price":66.92},{"date":"1397\/01\/24 13:00","price":67.17},{"date":"1397\/01\/24 13:32","price":67.5},{"date":"1397\/01\/24 14:00","price":67.67},{"date":"1397\/01\/24 14:32","price":67.42},{"date":"1397\/01\/24 15:00","price":67.39},{"date":"1397\/01\/24 16:00","price":66.83},{"date":"1397\/01\/24 16:32","price":67},{"date":"1397\/01\/24 17:00","price":66.94},{"date":"1397\/01\/24 17:32","price":67.14},{"date":"1397\/01\/24 18:00","price":67.28},{"date":"1397\/01\/24 18:32","price":67.31},{"date":"1397\/01\/24 19:00","price":67.36},{"date":"1397\/01\/24 19:32","price":67.33},{"date":"1397\/01\/24 20:00","price":67.19},{"date":"1397\/01\/24 20:32","price":67.44},{"date":"1397\/01\/24 21:00","price":67.5},{"date":"1397\/01\/24 21:32","price":67.53},{"date":"1397\/01\/24 22:00","price":67.41},{"date":"1397\/01\/24 22:32","price":67.47},{"date":"1397\/01\/24 23:00","price":67.56},{"date":"1397\/01\/24 23:32","price":67.23},{"date":"1397\/01\/25 00:00","price":67.17},{"date":"1397\/01\/25 00:32","price":67.28},{"date":"1397\/01\/25 01:00","price":67.31},{"date":"1397\/01\/25 01:32","price":67.38},{"date":"1397\/01\/25 02:00","price":67.33},{"date":"1397\/01\/27 03:00","price":67.47},{"date":"1397\/01\/27 03:32","price":67.19},{"date":"1397\/01\/27 04:00","price":67.1},{"date":"1397\/01\/27 04:32","price":67.19},{"date":"1397\/01\/27 05:00","price":67.03},{"date":"1397\/01\/27 05:32","price":66.92},{"date":"1397\/01\/27 06:00","price":66.72},{"date":"1397\/01\/27 06:32","price":66.77},{"date":"1397\/01\/27 07:00","price":66.78},{"date":"1397\/01\/27 07:32","price":66.8},{"date":"1397\/01\/27 08:00","price":66.78},{"date":"1397\/01\/27 08:32","price":66.79},{"date":"1397\/01\/27 09:00","price":66.78},{"date":"1397\/01\/27 09:32","price":66.81},{"date":"1397\/01\/27 10:00","price":66.8},{"date":"1397\/01\/27 10:32","price":66.83},{"date":"1397\/01\/27 11:00","price":66.85},{"date":"1397\/01\/27 11:32","price":66.72},{"date":"1397\/01\/27 12:00","price":66.44},{"date":"1397\/01\/27 12:32","price":66.38},{"date":"1397\/01\/27 13:00","price":66.42},{"date":"1397\/01\/27 13:32","price":66.22},{"date":"1397\/01\/27 14:00","price":66.41},{"date":"1397\/01\/27 14:32","price":66.52},{"date":"1397\/01\/27 15:08","price":66.47},{"date":"1397\/01\/27 15:32","price":66.67},{"date":"1397\/01\/27 16:32","price":66.56},{"date":"1397\/01\/27 17:32","price":66.83},{"date":"1397\/01\/27 18:00","price":66.86},{"date":"1397\/01\/27 18:32","price":66.59},{"date":"1397\/01\/27 19:00","price":66.72},{"date":"1397\/01\/27 19:32","price":66.61},{"date":"1397\/01\/27 20:00","price":66.28},{"date":"1397\/01\/27 20:32","price":66.39},{"date":"1397\/01\/27 21:32","price":66.59},{"date":"1397\/01\/27 22:00","price":66.56},{"date":"1397\/01\/27 22:32","price":66.52},{"date":"1397\/01\/27 23:00","price":66.36},{"date":"1397\/01\/27 23:32","price":66.3},{"date":"1397\/01\/28 00:00","price":66.38},{"date":"1397\/01\/28 00:32","price":66.39},{"date":"1397\/01\/28 01:00","price":66.34},{"date":"1397\/01\/28 01:32","price":66.29},{"date":"1397\/01\/28 02:00","price":66.34},{"date":"1397\/01\/28 03:00","price":66.44},{"date":"1397\/01\/28 03:32","price":66.41},{"date":"1397\/01\/28 04:00","price":66.44},{"date":"1397\/01\/28 04:32","price":66.45},{"date":"1397\/01\/28 05:08","price":66.53},{"date":"1397\/01\/28 05:32","price":66.59},{"date":"1397\/01\/28 06:00","price":66.61},{"date":"1397\/01\/28 06:32","price":66.5},{"date":"1397\/01\/28 07:00","price":66.47},{"date":"1397\/01\/28 07:32","price":66.54},{"date":"1397\/01\/28 08:00","price":66.53},{"date":"1397\/01\/28 08:32","price":66.52},{"date":"1397\/01\/28 09:00","price":66.55},{"date":"1397\/01\/28 09:32","price":66.58},{"date":"1397\/01\/28 10:00","price":66.53},{"date":"1397\/01\/28 10:32","price":66.52},{"date":"1397\/01\/28 11:00","price":66.58},{"date":"1397\/01\/28 11:32","price":66.56},{"date":"1397\/01\/28 12:32","price":66.5},{"date":"1397\/01\/28 13:00","price":66.33},{"date":"1397\/01\/28 13:32","price":66.25},{"date":"1397\/01\/28 14:00","price":66.33},{"date":"1397\/01\/28 14:32","price":66.28},{"date":"1397\/01\/28 15:00","price":66.16},{"date":"1397\/01\/28 15:32","price":66.27},{"date":"1397\/01\/28 16:00","price":66.25},{"date":"1397\/01\/28 16:32","price":66.28},{"date":"1397\/01\/28 17:00","price":66.22},{"date":"1397\/01\/28 18:00","price":65.81},{"date":"1397\/01\/28 18:32","price":65.92},{"date":"1397\/01\/28 19:00","price":66.32},{"date":"1397\/01\/28 19:32","price":66.17},{"date":"1397\/01\/28 20:00","price":66.38},{"date":"1397\/01\/28 20:32","price":66.17},{"date":"1397\/01\/28 21:00","price":66.3},{"date":"1397\/01\/28 21:32","price":66.23},{"date":"1397\/01\/28 22:00","price":66.22},{"date":"1397\/01\/28 22:32","price":66.27},{"date":"1397\/01\/28 23:00","price":66.28},{"date":"1397\/01\/28 23:32","price":66.49},{"date":"1397\/01\/29 00:08","price":66.53},{"date":"1397\/01\/29 00:32","price":66.56},{"date":"1397\/01\/29 01:32","price":66.69},{"date":"1397\/01\/29 02:00","price":66.65},{"date":"1397\/01\/29 03:32","price":66.62},{"date":"1397\/01\/29 04:00","price":66.58},{"date":"1397\/01\/29 04:32","price":66.61},{"date":"1397\/01\/29 05:00","price":66.65},{"date":"1397\/01\/29 05:32","price":66.84},{"date":"1397\/01\/29 06:00","price":66.75},{"date":"1397\/01\/29 06:32","price":66.81},{"date":"1397\/01\/29 07:00","price":66.83},{"date":"1397\/01\/29 07:32","price":66.84},{"date":"1397\/01\/29 08:32","price":66.88},{"date":"1397\/01\/29 09:00","price":66.84},{"date":"1397\/01\/29 09:32","price":66.88},{"date":"1397\/01\/29 10:32","price":67.11},{"date":"1397\/01\/29 11:00","price":67.14},{"date":"1397\/01\/29 12:00","price":67.08},{"date":"1397\/01\/29 12:32","price":67.09},{"date":"1397\/01\/29 13:00","price":67.06},{"date":"1397\/01\/29 13:32","price":67.11},{"date":"1397\/01\/29 14:00","price":67.05},{"date":"1397\/01\/29 14:32","price":67.11},{"date":"1397\/01\/29 15:32","price":67.38},{"date":"1397\/01\/29 16:00","price":67.44},{"date":"1397\/01\/29 16:32","price":67.56},{"date":"1397\/01\/29 17:00","price":67.73},{"date":"1397\/01\/29 18:32","price":67.81},{"date":"1397\/01\/29 19:32","price":68.03},{"date":"1397\/01\/29 20:00","price":68.12},{"date":"1397\/01\/29 20:32","price":67.91},{"date":"1397\/01\/29 21:00","price":67.84},{"date":"1397\/01\/29 21:32","price":67.74},{"date":"1397\/01\/29 22:00","price":67.83},{"date":"1397\/01\/29 22:32","price":67.94},{"date":"1397\/01\/29 23:00","price":68.4},{"date":"1397\/01\/29 23:32","price":68.5},{"date":"1397\/01\/30 00:00","price":68.61},{"date":"1397\/01\/30 00:32","price":68.78},{"date":"1397\/01\/30 01:32","price":68.83},{"date":"1397\/01\/30 02:00","price":68.78},{"date":"1397\/01\/30 03:00","price":68.67},{"date":"1397\/01\/30 03:32","price":68.7},{"date":"1397\/01\/30 04:00","price":68.78},{"date":"1397\/01\/30 04:32","price":68.73},{"date":"1397\/01\/30 05:00","price":68.77},{"date":"1397\/01\/30 05:32","price":68.89},{"date":"1397\/01\/30 06:00","price":68.72},{"date":"1397\/01\/30 06:32","price":68.65},{"date":"1397\/01\/30 07:00","price":68.72},{"date":"1397\/01\/30 08:00","price":68.77},{"date":"1397\/01\/30 08:32","price":68.84},{"date":"1397\/01\/30 09:32","price":68.85},{"date":"1397\/01\/30 10:00","price":68.86},{"date":"1397\/01\/30 10:32","price":68.81},{"date":"1397\/01\/30 11:08","price":68.75},{"date":"1397\/01\/30 11:32","price":68.8},{"date":"1397\/01\/30 12:00","price":68.82},{"date":"1397\/01\/30 12:32","price":69.09},{"date":"1397\/01\/30 13:00","price":69.23},{"date":"1397\/01\/30 13:32","price":69.11},{"date":"1397\/01\/30 14:00","price":69.06},{"date":"1397\/01\/30 14:32","price":69.03},{"date":"1397\/01\/30 15:00","price":68.83},{"date":"1397\/01\/30 15:32","price":68.78},{"date":"1397\/01\/30 16:00","price":69.15},{"date":"1397\/01\/30 16:32","price":69.47},{"date":"1397\/01\/30 17:00","price":69.39},{"date":"1397\/01\/30 17:32","price":69.3},{"date":"1397\/01\/30 18:00","price":68.98},{"date":"1397\/01\/30 18:32","price":69.03},{"date":"1397\/01\/30 19:00","price":69.17},{"date":"1397\/01\/30 19:32","price":69.04},{"date":"1397\/01\/30 20:00","price":69.08},{"date":"1397\/01\/30 20:32","price":68.95},{"date":"1397\/01\/30 21:00","price":68.8},{"date":"1397\/01\/30 21:32","price":68.81},{"date":"1397\/01\/30 22:00","price":68.43},{"date":"1397\/01\/30 22:32","price":68.36},{"date":"1397\/01\/30 23:00","price":68.23},{"date":"1397\/01\/30 23:32","price":68.1},{"date":"1397\/01\/31 00:00","price":68.22},{"date":"1397\/01\/31 01:00","price":68.18},{"date":"1397\/01\/31 01:32","price":68.12},{"date":"1397\/01\/31 02:00","price":68.13},{"date":"1397\/01\/31 03:00","price":68.31},{"date":"1397\/01\/31 03:32","price":68.29},{"date":"1397\/01\/31 04:00","price":68.37},{"date":"1397\/01\/31 04:32","price":68.35},{"date":"1397\/01\/31 05:32","price":68.25},{"date":"1397\/01\/31 06:00","price":68.24},{"date":"1397\/01\/31 06:32","price":68.38},{"date":"1397\/01\/31 07:00","price":68.41},{"date":"1397\/01\/31 07:32","price":68.36},{"date":"1397\/01\/31 08:08","price":68.25},{"date":"1397\/01\/31 08:32","price":68.27},{"date":"1397\/01\/31 09:00","price":68.25},{"date":"1397\/01\/31 09:32","price":68.27},{"date":"1397\/01\/31 10:00","price":68.12},{"date":"1397\/01\/31 10:32","price":68.09},{"date":"1397\/01\/31 11:08","price":68.12},{"date":"1397\/01\/31 11:32","price":68.21},{"date":"1397\/01\/31 12:00","price":68.19},{"date":"1397\/01\/31 12:32","price":68.05},{"date":"1397\/01\/31 13:08","price":68.22},{"date":"1397\/01\/31 13:32","price":68.36},{"date":"1397\/01\/31 14:32","price":68.53},{"date":"1397\/01\/31 15:00","price":68.45},{"date":"1397\/01\/31 15:32","price":68.49},{"date":"1397\/01\/31 16:00","price":68.04},{"date":"1397\/01\/31 16:32","price":67.71},{"date":"1397\/01\/31 17:00","price":67.99},{"date":"1397\/01\/31 17:32","price":67.84},{"date":"1397\/01\/31 18:00","price":67.85},{"date":"1397\/01\/31 18:32","price":67.68},{"date":"1397\/01\/31 19:00","price":67.66},{"date":"1397\/01\/31 19:32","price":67.92},{"date":"1397\/01\/31 20:00","price":67.83},{"date":"1397\/01\/31 20:32","price":68.28},{"date":"1397\/01\/31 21:00","price":68.31},{"date":"1397\/01\/31 21:32","price":68.25},{"date":"1397\/01\/31 22:08","price":68.14},{"date":"1397\/01\/31 22:32","price":68.26},{"date":"1397\/01\/31 23:00","price":68.44},{"date":"1397\/01\/31 23:32","price":68.28},{"date":"1397\/02\/02 12:32","price":68.4},{"date":"1397\/02\/03 03:00","price":68.34},{"date":"1397\/02\/03 03:32","price":68.28},{"date":"1397\/02\/03 04:00","price":68.27},{"date":"1397\/02\/03 04:32","price":68.28},{"date":"1397\/02\/03 05:16","price":68.23},{"date":"1397\/02\/03 05:32","price":68.19},{"date":"1397\/02\/03 06:00","price":68.12},{"date":"1397\/02\/03 06:32","price":68.31},{"date":"1397\/02\/03 07:00","price":68.22},{"date":"1397\/02\/03 07:32","price":68.25},{"date":"1397\/02\/03 08:00","price":68.28},{"date":"1397\/02\/03 08:32","price":68.36},{"date":"1397\/02\/03 09:32","price":68.41},{"date":"1397\/02\/03 10:00","price":68.31},{"date":"1397\/02\/03 10:32","price":68.33},{"date":"1397\/02\/03 11:32","price":68.2},{"date":"1397\/02\/03 12:00","price":68.11},{"date":"1397\/02\/03 12:32","price":68.19},{"date":"1397\/02\/03 13:00","price":68.05},{"date":"1397\/02\/03 13:32","price":67.99},{"date":"1397\/02\/03 14:08","price":67.98},{"date":"1397\/02\/03 14:32","price":68},{"date":"1397\/02\/03 15:32","price":68.06},{"date":"1397\/02\/03 17:00","price":67.36},{"date":"1397\/02\/03 17:32","price":67.45},{"date":"1397\/02\/03 18:00","price":67.38},{"date":"1397\/02\/03 18:32","price":67.27},{"date":"1397\/02\/03 19:00","price":67.53},{"date":"1397\/02\/03 19:32","price":67.67},{"date":"1397\/02\/03 20:00","price":67.8},{"date":"1397\/02\/03 20:32","price":67.83},{"date":"1397\/02\/03 21:00","price":68.14},{"date":"1397\/02\/03 21:32","price":68.17},{"date":"1397\/02\/03 22:00","price":68.3},{"date":"1397\/02\/03 22:32","price":68.48},{"date":"1397\/02\/03 23:00","price":68.42},{"date":"1397\/02\/03 23:32","price":68.78},{"date":"1397\/02\/04 00:00","price":68.97},{"date":"1397\/02\/04 01:00","price":68.91},{"date":"1397\/02\/04 01:32","price":68.9},{"date":"1397\/02\/04 02:00","price":68.91},{"date":"1397\/02\/04 03:00","price":68.88},{"date":"1397\/02\/04 03:32","price":68.91},{"date":"1397\/02\/04 04:00","price":68.96},{"date":"1397\/02\/04 04:32","price":69},{"date":"1397\/02\/04 05:08","price":68.95},{"date":"1397\/02\/04 05:32","price":68.86},{"date":"1397\/02\/04 06:00","price":68.83},{"date":"1397\/02\/04 06:32","price":68.85},{"date":"1397\/02\/04 07:00","price":68.91},{"date":"1397\/02\/04 08:00","price":68.94},{"date":"1397\/02\/04 09:00","price":68.91},{"date":"1397\/02\/04 09:32","price":68.89},{"date":"1397\/02\/04 10:00","price":68.94},{"date":"1397\/02\/04 10:32","price":69.06},{"date":"1397\/02\/04 11:00","price":69.14},{"date":"1397\/02\/04 11:32","price":69.28},{"date":"1397\/02\/04 12:00","price":69.17},{"date":"1397\/02\/04 12:32","price":69.14},{"date":"1397\/02\/04 13:00","price":69.02},{"date":"1397\/02\/04 13:32","price":69.06},{"date":"1397\/02\/04 14:00","price":68.98},{"date":"1397\/02\/04 14:32","price":68.83},{"date":"1397\/02\/04 16:32","price":68.73},{"date":"1397\/02\/04 17:00","price":68.91},{"date":"1397\/02\/04 17:32","price":68.8},{"date":"1397\/02\/04 18:00","price":68.72},{"date":"1397\/02\/04 18:32","price":68.61},{"date":"1397\/02\/04 19:00","price":68.89},{"date":"1397\/02\/04 19:32","price":69.28},{"date":"1397\/02\/04 20:00","price":68.56},{"date":"1397\/02\/04 20:32","price":68.92},{"date":"1397\/02\/04 21:00","price":68.5},{"date":"1397\/02\/04 21:32","price":68.53},{"date":"1397\/02\/04 22:00","price":68.47},{"date":"1397\/02\/04 22:32","price":68.14},{"date":"1397\/02\/04 23:00","price":67.88},{"date":"1397\/02\/04 23:32","price":67.75},{"date":"1397\/02\/05 00:00","price":67.74},{"date":"1397\/02\/05 00:32","price":67.77},{"date":"1397\/02\/05 01:00","price":67.86},{"date":"1397\/02\/05 01:32","price":67.72},{"date":"1397\/02\/05 03:00","price":67.81},{"date":"1397\/02\/05 03:32","price":67.82},{"date":"1397\/02\/05 04:00","price":67.84},{"date":"1397\/02\/05 04:32","price":67.78},{"date":"1397\/02\/05 05:08","price":67.84},{"date":"1397\/02\/05 06:32","price":67.69},{"date":"1397\/02\/05 07:00","price":67.62},{"date":"1397\/02\/05 07:32","price":67.61},{"date":"1397\/02\/05 08:00","price":67.71},{"date":"1397\/02\/05 09:00","price":67.73},{"date":"1397\/02\/05 09:32","price":67.71},{"date":"1397\/02\/05 10:00","price":67.69},{"date":"1397\/02\/05 10:32","price":67.67},{"date":"1397\/02\/05 11:00","price":67.66},{"date":"1397\/02\/05 11:32","price":67.69},{"date":"1397\/02\/05 12:00","price":67.59},{"date":"1397\/02\/05 12:32","price":67.67},{"date":"1397\/02\/05 13:00","price":67.69},{"date":"1397\/02\/05 13:32","price":67.95},{"date":"1397\/02\/05 14:08","price":67.83},{"date":"1397\/02\/05 14:32","price":67.91},{"date":"1397\/02\/05 15:00","price":67.78},{"date":"1397\/02\/05 15:32","price":67.81},{"date":"1397\/02\/05 16:32","price":67.58},{"date":"1397\/02\/05 17:00","price":67.62},{"date":"1397\/02\/05 17:32","price":67.42},{"date":"1397\/02\/05 18:00","price":67.53},{"date":"1397\/02\/05 18:32","price":67.84},{"date":"1397\/02\/05 19:00","price":67.83},{"date":"1397\/02\/05 19:32","price":67.28},{"date":"1397\/02\/05 20:00","price":67.58},{"date":"1397\/02\/05 20:32","price":67.61},{"date":"1397\/02\/05 21:00","price":67.75},{"date":"1397\/02\/05 21:32","price":67.78},{"date":"1397\/02\/05 22:00","price":67.36},{"date":"1397\/02\/05 22:32","price":68.08},{"date":"1397\/02\/05 23:00","price":67.85},{"date":"1397\/02\/05 23:32","price":67.92},{"date":"1397\/02\/06 00:00","price":67.9},{"date":"1397\/02\/06 00:32","price":67.94},{"date":"1397\/02\/06 01:00","price":67.97},{"date":"1397\/02\/06 01:32","price":68.03},{"date":"1397\/02\/06 02:00","price":68.02},{"date":"1397\/02\/06 03:00","price":68.06},{"date":"1397\/02\/06 04:00","price":68.16},{"date":"1397\/02\/06 04:32","price":68.28},{"date":"1397\/02\/06 05:00","price":68.22},{"date":"1397\/02\/06 05:32","price":68.33},{"date":"1397\/02\/06 06:00","price":68.36},{"date":"1397\/02\/06 06:32","price":68.35},{"date":"1397\/02\/06 07:00","price":68.34},{"date":"1397\/02\/06 07:32","price":68.42},{"date":"1397\/02\/06 08:00","price":68.4},{"date":"1397\/02\/06 08:32","price":68.39},{"date":"1397\/02\/06 09:00","price":68.42},{"date":"1397\/02\/06 09:32","price":68.45},{"date":"1397\/02\/06 10:00","price":68.42},{"date":"1397\/02\/06 10:32","price":68.36},{"date":"1397\/02\/06 11:00","price":68.34},{"date":"1397\/02\/06 11:32","price":68.22},{"date":"1397\/02\/06 12:00","price":68.17},{"date":"1397\/02\/06 12:32","price":68.14},{"date":"1397\/02\/06 13:00","price":68.2},{"date":"1397\/02\/06 13:32","price":68.22},{"date":"1397\/02\/06 14:08","price":68.19},{"date":"1397\/02\/06 14:32","price":68.45},{"date":"1397\/02\/06 15:00","price":68.38},{"date":"1397\/02\/06 15:32","price":68.36},{"date":"1397\/02\/06 16:00","price":68.45},{"date":"1397\/02\/06 16:32","price":68.55},{"date":"1397\/02\/06 17:00","price":68.72},{"date":"1397\/02\/06 18:00","price":68.42},{"date":"1397\/02\/06 18:32","price":68.55},{"date":"1397\/02\/06 19:00","price":68.19},{"date":"1397\/02\/06 19:32","price":68.25},{"date":"1397\/02\/06 20:00","price":68.3},{"date":"1397\/02\/06 20:32","price":67.8},{"date":"1397\/02\/06 21:00","price":67.97},{"date":"1397\/02\/06 21:32","price":68.12},{"date":"1397\/02\/06 22:00","price":68},{"date":"1397\/02\/06 22:32","price":67.97},{"date":"1397\/02\/06 23:00","price":68.12},{"date":"1397\/02\/06 23:32","price":68.22},{"date":"1397\/02\/07 00:00","price":68.17},{"date":"1397\/02\/07 00:32","price":68.19},{"date":"1397\/02\/07 01:00","price":68.16},{"date":"1397\/02\/07 01:32","price":68.19},{"date":"1397\/02\/07 02:00","price":68.18},{"date":"1397\/02\/07 03:00","price":68.17},{"date":"1397\/02\/07 03:32","price":68.13},{"date":"1397\/02\/07 04:00","price":68.14},{"date":"1397\/02\/07 04:32","price":68.12},{"date":"1397\/02\/07 05:00","price":68.06},{"date":"1397\/02\/07 05:32","price":68.09},{"date":"1397\/02\/07 06:00","price":67.97},{"date":"1397\/02\/07 06:32","price":67.94},{"date":"1397\/02\/07 07:00","price":67.97},{"date":"1397\/02\/07 08:00","price":67.92},{"date":"1397\/02\/07 08:32","price":67.94},{"date":"1397\/02\/07 09:00","price":67.97},{"date":"1397\/02\/07 09:32","price":68},{"date":"1397\/02\/07 10:00","price":68.02},{"date":"1397\/02\/07 10:32","price":67.98},{"date":"1397\/02\/07 11:00","price":67.97},{"date":"1397\/02\/07 11:32","price":67.98},{"date":"1397\/02\/07 12:00","price":67.91},{"date":"1397\/02\/07 12:32","price":67.86},{"date":"1397\/02\/07 13:00","price":68.03},{"date":"1397\/02\/07 13:32","price":67.86},{"date":"1397\/02\/07 14:08","price":67.95},{"date":"1397\/02\/07 14:32","price":67.92},{"date":"1397\/02\/07 15:00","price":67.94},{"date":"1397\/02\/07 15:32","price":68.03},{"date":"1397\/02\/07 16:00","price":68},{"date":"1397\/02\/07 16:32","price":68.08},{"date":"1397\/02\/07 17:00","price":67.95},{"date":"1397\/02\/07 17:32","price":67.91},{"date":"1397\/02\/07 18:00","price":67.92},{"date":"1397\/02\/07 18:32","price":67.78},{"date":"1397\/02\/07 19:00","price":67.83},{"date":"1397\/02\/07 19:32","price":68.11},{"date":"1397\/02\/07 20:00","price":68.17},{"date":"1397\/02\/07 20:32","price":67.94},{"date":"1397\/02\/07 21:00","price":67.95},{"date":"1397\/02\/07 21:32","price":68.25},{"date":"1397\/02\/07 22:00","price":68.16},{"date":"1397\/02\/07 22:32","price":68.25},{"date":"1397\/02\/07 23:00","price":68.12},{"date":"1397\/02\/07 23:32","price":67.97},{"date":"1397\/02\/08 00:00","price":68.03},{"date":"1397\/02\/08 00:32","price":68.06},{"date":"1397\/02\/08 01:00","price":68.07},{"date":"1397\/02\/08 01:32","price":68},{"date":"1397\/02\/08 02:00","price":68.02},{"date":"1397\/02\/10 03:00","price":68.09},{"date":"1397\/02\/10 03:32","price":68.04},{"date":"1397\/02\/10 04:00","price":68.03},{"date":"1397\/02\/10 04:32","price":67.97},{"date":"1397\/02\/10 05:00","price":68.02},{"date":"1397\/02\/10 05:32","price":68},{"date":"1397\/02\/10 06:00","price":67.97},{"date":"1397\/02\/10 06:32","price":67.92},{"date":"1397\/02\/10 08:00","price":67.89},{"date":"1397\/02\/10 08:32","price":67.86},{"date":"1397\/02\/10 09:00","price":67.88},{"date":"1397\/02\/10 10:32","price":67.91},{"date":"1397\/02\/10 11:00","price":67.83},{"date":"1397\/02\/10 12:00","price":67.47},{"date":"1397\/02\/10 12:32","price":67.36},{"date":"1397\/02\/10 13:00","price":67.47},{"date":"1397\/02\/10 13:32","price":67.39},{"date":"1397\/02\/10 14:08","price":67.48},{"date":"1397\/02\/10 14:32","price":67.44},{"date":"1397\/02\/10 15:08","price":67.39},{"date":"1397\/02\/10 15:32","price":67.31},{"date":"1397\/02\/10 16:08","price":67.28},{"date":"1397\/02\/10 16:32","price":67.38},{"date":"1397\/02\/10 17:00","price":67.45},{"date":"1397\/02\/10 17:32","price":67.48},{"date":"1397\/02\/10 18:00","price":67.33},{"date":"1397\/02\/10 18:32","price":67.66},{"date":"1397\/02\/10 19:00","price":68.25},{"date":"1397\/02\/10 19:32","price":68.14},{"date":"1397\/02\/10 20:00","price":68.36},{"date":"1397\/02\/10 20:32","price":68.11},{"date":"1397\/02\/10 21:00","price":68.34},{"date":"1397\/02\/10 21:32","price":68.58},{"date":"1397\/02\/10 22:00","price":69.14},{"date":"1397\/02\/10 22:32","price":68.91},{"date":"1397\/02\/10 23:00","price":68.75},{"date":"1397\/02\/10 23:32","price":68.42},{"date":"1397\/02\/11 00:00","price":68.5},{"date":"1397\/02\/11 00:32","price":68.46},{"date":"1397\/02\/11 01:00","price":68.43},{"date":"1397\/02\/11 01:32","price":68.5},{"date":"1397\/02\/11 02:00","price":68.57},{"date":"1397\/02\/11 03:00","price":68.58},{"date":"1397\/02\/11 03:32","price":68.56},{"date":"1397\/02\/11 04:08","price":68.48},{"date":"1397\/02\/11 04:32","price":68.56},{"date":"1397\/02\/11 05:32","price":68.66},{"date":"1397\/02\/11 06:00","price":68.69},{"date":"1397\/02\/11 06:32","price":68.61},{"date":"1397\/02\/11 07:00","price":68.66},{"date":"1397\/02\/11 07:32","price":68.72},{"date":"1397\/02\/11 08:32","price":68.81},{"date":"1397\/02\/11 09:00","price":68.75},{"date":"1397\/02\/11 10:00","price":68.78},{"date":"1397\/02\/11 10:32","price":68.69},{"date":"1397\/02\/11 11:00","price":68.66},{"date":"1397\/02\/11 11:32","price":68.61},{"date":"1397\/02\/11 12:00","price":68.56},{"date":"1397\/02\/11 12:32","price":68.47},{"date":"1397\/02\/11 13:00","price":68.33},{"date":"1397\/02\/11 13:32","price":68.19},{"date":"1397\/02\/11 14:08","price":67.86},{"date":"1397\/02\/11 14:32","price":67.95},{"date":"1397\/02\/11 15:00","price":68.03},{"date":"1397\/02\/11 15:32","price":67.89},{"date":"1397\/02\/11 16:00","price":67.97},{"date":"1397\/02\/11 16:32","price":67.84},{"date":"1397\/02\/11 17:00","price":67.94},{"date":"1397\/02\/11 17:32","price":67.83},{"date":"1397\/02\/11 18:00","price":68.03},{"date":"1397\/02\/11 18:32","price":67.77},{"date":"1397\/02\/11 19:00","price":67.66},{"date":"1397\/02\/11 19:32","price":67.47},{"date":"1397\/02\/11 20:32","price":67.75},{"date":"1397\/02\/11 21:00","price":67.74},{"date":"1397\/02\/11 21:32","price":67.67},{"date":"1397\/02\/11 22:00","price":67.41},{"date":"1397\/02\/11 22:32","price":66.94},{"date":"1397\/02\/11 23:00","price":67.19},{"date":"1397\/02\/11 23:32","price":67.44},{"date":"1397\/02\/12 00:00","price":67.53},{"date":"1397\/02\/12 00:32","price":67.46},{"date":"1397\/02\/12 01:00","price":67.45},{"date":"1397\/02\/12 01:32","price":67.44},{"date":"1397\/02\/12 02:00","price":67.5},{"date":"1397\/02\/12 03:00","price":67.39},{"date":"1397\/02\/12 03:32","price":67.44},{"date":"1397\/02\/12 04:32","price":67.45},{"date":"1397\/02\/12 05:32","price":67.41},{"date":"1397\/02\/12 06:00","price":67.44},{"date":"1397\/02\/12 06:32","price":67.38},{"date":"1397\/02\/12 07:00","price":67.39},{"date":"1397\/02\/12 07:32","price":67.47},{"date":"1397\/02\/12 08:00","price":67.53},{"date":"1397\/02\/12 08:32","price":67.62},{"date":"1397\/02\/12 09:00","price":67.53},{"date":"1397\/02\/12 09:32","price":67.52},{"date":"1397\/02\/12 10:00","price":67.48},{"date":"1397\/02\/12 10:32","price":67.55},{"date":"1397\/02\/12 11:00","price":67.53},{"date":"1397\/02\/12 11:32","price":67.69},{"date":"1397\/02\/12 12:00","price":67.78},{"date":"1397\/02\/12 12:32","price":67.72},{"date":"1397\/02\/12 13:00","price":67.8},{"date":"1397\/02\/12 13:32","price":67.7},{"date":"1397\/02\/12 14:00","price":67.67},{"date":"1397\/02\/12 14:32","price":67.52},{"date":"1397\/02\/12 15:00","price":67.41},{"date":"1397\/02\/12 16:00","price":67.47},{"date":"1397\/02\/12 16:32","price":67.38},{"date":"1397\/02\/12 17:00","price":67.41},{"date":"1397\/02\/12 17:32","price":67.33},{"date":"1397\/02\/12 18:00","price":67.19},{"date":"1397\/02\/12 18:32","price":67.33},{"date":"1397\/02\/12 19:00","price":67.31},{"date":"1397\/02\/12 19:32","price":67.19},{"date":"1397\/02\/12 20:00","price":67.33},{"date":"1397\/02\/12 20:32","price":67.14},{"date":"1397\/02\/12 21:00","price":67.47},{"date":"1397\/02\/12 21:32","price":67.42},{"date":"1397\/02\/12 22:00","price":67.33},{"date":"1397\/02\/12 22:32","price":67.53},{"date":"1397\/02\/12 23:00","price":67.89},{"date":"1397\/02\/12 23:32","price":67.99},{"date":"1397\/02\/13 00:08","price":67.97},{"date":"1397\/02\/13 00:32","price":67.66},{"date":"1397\/02\/13 01:00","price":67.69},{"date":"1397\/02\/13 03:00","price":67.7},{"date":"1397\/02\/13 03:32","price":67.72},{"date":"1397\/02\/13 04:32","price":67.66},{"date":"1397\/02\/13 05:08","price":67.61},{"date":"1397\/02\/13 05:32","price":67.69},{"date":"1397\/02\/13 06:00","price":67.72},{"date":"1397\/02\/13 06:32","price":67.88},{"date":"1397\/02\/13 07:00","price":67.81},{"date":"1397\/02\/13 07:32","price":67.78},{"date":"1397\/02\/13 08:00","price":67.84},{"date":"1397\/02\/13 08:32","price":67.78},{"date":"1397\/02\/13 09:00","price":67.83},{"date":"1397\/02\/13 09:32","price":67.86},{"date":"1397\/02\/13 10:00","price":67.78},{"date":"1397\/02\/13 10:32","price":67.84},{"date":"1397\/02\/13 12:32","price":68.14},{"date":"1397\/02\/13 13:00","price":68.06},{"date":"1397\/02\/13 13:32","price":68.19},{"date":"1397\/02\/13 14:08","price":68.06},{"date":"1397\/02\/13 14:32","price":68.12},{"date":"1397\/02\/13 15:00","price":68.16},{"date":"1397\/02\/13 15:32","price":68.06},{"date":"1397\/02\/13 16:00","price":67.84},{"date":"1397\/02\/13 16:32","price":67.88},{"date":"1397\/02\/13 17:00","price":67.89},{"date":"1397\/02\/13 17:32","price":67.72},{"date":"1397\/02\/13 18:00","price":67.48},{"date":"1397\/02\/13 18:32","price":67.47},{"date":"1397\/02\/13 19:00","price":67.56},{"date":"1397\/02\/13 19:32","price":67.33},{"date":"1397\/02\/13 20:00","price":67.5},{"date":"1397\/02\/13 20:32","price":67.75},{"date":"1397\/02\/13 21:00","price":67.89},{"date":"1397\/02\/13 21:32","price":67.98},{"date":"1397\/02\/13 22:00","price":68.17},{"date":"1397\/02\/13 22:32","price":68.44},{"date":"1397\/02\/13 23:00","price":68.53},{"date":"1397\/02\/13 23:32","price":68.52},{"date":"1397\/02\/14 00:00","price":68.42},{"date":"1397\/02\/14 00:32","price":68.45},{"date":"1397\/02\/14 01:00","price":68.48},{"date":"1397\/02\/14 01:32","price":68.47},{"date":"1397\/02\/14 02:00","price":68.48},{"date":"1397\/02\/14 03:00","price":68.54},{"date":"1397\/02\/14 03:32","price":68.53},{"date":"1397\/02\/14 04:00","price":68.47},{"date":"1397\/02\/14 05:00","price":68.5},{"date":"1397\/02\/14 05:32","price":68.46},{"date":"1397\/02\/14 06:00","price":68.39},{"date":"1397\/02\/14 06:32","price":68.41},{"date":"1397\/02\/14 07:00","price":68.38},{"date":"1397\/02\/14 07:32","price":68.4},{"date":"1397\/02\/14 08:00","price":68.43},{"date":"1397\/02\/14 08:32","price":68.39},{"date":"1397\/02\/14 09:00","price":68.38},{"date":"1397\/02\/14 10:00","price":68.42},{"date":"1397\/02\/14 10:32","price":68.47},{"date":"1397\/02\/14 11:00","price":68.44},{"date":"1397\/02\/14 11:32","price":68.36},{"date":"1397\/02\/14 12:00","price":68.27},{"date":"1397\/02\/14 12:32","price":68.34},{"date":"1397\/02\/14 13:00","price":68.33},{"date":"1397\/02\/14 14:00","price":68.2},{"date":"1397\/02\/14 14:32","price":68.33},{"date":"1397\/02\/14 15:00","price":68.39},{"date":"1397\/02\/14 15:32","price":68.56},{"date":"1397\/02\/14 16:00","price":68.77},{"date":"1397\/02\/14 16:32","price":68.65},{"date":"1397\/02\/14 17:00","price":68.66},{"date":"1397\/02\/14 17:32","price":68.67},{"date":"1397\/02\/14 18:00","price":68.59},{"date":"1397\/02\/14 18:32","price":68.56},{"date":"1397\/02\/14 19:00","price":68.78},{"date":"1397\/02\/14 19:32","price":68.73},{"date":"1397\/02\/14 20:00","price":68.94},{"date":"1397\/02\/14 20:32","price":69.53},{"date":"1397\/02\/14 21:00","price":69.84},{"date":"1397\/02\/14 21:32","price":69.81},{"date":"1397\/02\/14 22:00","price":69.75},{"date":"1397\/02\/14 22:32","price":69.77},{"date":"1397\/02\/14 23:00","price":69.67},{"date":"1397\/02\/14 23:32","price":69.62},{"date":"1397\/02\/15 00:00","price":69.68},{"date":"1397\/02\/15 00:32","price":69.72},{"date":"1397\/02\/15 01:00","price":69.78},{"date":"1397\/02\/15 01:32","price":69.81},{"date":"1397\/02\/15 02:00","price":69.78},{"date":"1397\/02\/17 22:32","price":70.64},{"date":"1397\/02\/18 23:32","price":69.5},{"date":"1397\/02\/19 23:32","price":71.05},{"date":"1397\/02\/20 23:32","price":71.16},{"date":"1397\/02\/21 23:32","price":70.58},{"date":"1397\/02\/22 02:00","price":70.52},{"date":"1397\/02\/24 23:32","price":71.08},{"date":"1397\/02\/25 23:00","price":71.14},{"date":"1397\/02\/26 23:32","price":71.42},{"date":"1397\/02\/27 23:00","price":71.39},{"date":"1397\/02\/28 23:00","price":71.36},{"date":"1397\/02\/29 02:32","price":71.38},{"date":"1397\/02\/30 14:00","price":71.37},{"date":"1397\/02\/31 22:32","price":72.34},{"date":"1397\/03\/01 23:32","price":72.2},{"date":"1397\/03\/02 23:32","price":71.75},{"date":"1397\/03\/03 23:32","price":70.77},{"date":"1397\/03\/04 23:32","price":67.8},{"date":"1397\/03\/05 02:00","price":67.48},{"date":"1397\/03\/07 22:00","price":66.47},{"date":"1397\/03\/08 23:32","price":66.72},{"date":"1397\/03\/09 23:32","price":68.22},{"date":"1397\/03\/10 23:32","price":67.06},{"date":"1397\/03\/11 23:32","price":65.84},{"date":"1397\/03\/12 01:32","price":65.72},{"date":"1397\/03\/14 23:32","price":64.84},{"date":"1397\/03\/15 23:32","price":65.42},{"date":"1397\/03\/16 23:32","price":64.83},{"date":"1397\/03\/17 23:32","price":65.92},{"date":"1397\/03\/18 23:32","price":65.66},{"date":"1397\/03\/19 02:00","price":65.57},{"date":"1397\/03\/21 23:00","price":66.12},{"date":"1397\/03\/22 23:32","price":66.28},{"date":"1397\/03\/23 23:32","price":66.66},{"date":"1397\/03\/24 23:32","price":66.95},{"date":"1397\/03\/25 23:32","price":65.03},{"date":"1397\/03\/26 02:00","price":64.32},{"date":"1397\/03\/27 18:32","price":64.85},{"date":"1397\/03\/28 23:32","price":65.61},{"date":"1397\/03\/29 23:32","price":64.94},{"date":"1397\/03\/30 23:32","price":65.52},{"date":"1397\/03\/31 23:32","price":65.62},{"date":"1397\/04\/01 23:32","price":68.59},{"date":"1397\/04\/02 02:00","price":69.25},{"date":"1397\/04\/04 23:00","price":68.06},{"date":"1397\/04\/05 23:32","price":70.44},{"date":"1397\/04\/06 23:32","price":72.53},{"date":"1397\/04\/07 23:00","price":73.28},{"date":"1397\/04\/08 23:32","price":74.19},{"date":"1397\/04\/09 02:00","price":74.31},{"date":"1397\/04\/11 23:32","price":73.83},{"date":"1397\/04\/12 23:32","price":74.19},{"date":"1397\/04\/13 22:00","price":74.33},{"date":"1397\/04\/14 23:32","price":72.95},{"date":"1397\/04\/15 23:32","price":73.8},{"date":"1397\/04\/16 02:00","price":73.91},{"date":"1397\/04\/18 23:32","price":74.03},{"date":"1397\/04\/19 23:32","price":74.08},{"date":"1397\/04\/20 23:32","price":70.89},{"date":"1397\/04\/21 23:32","price":70.2},{"date":"1397\/04\/22 23:32","price":70.69},{"date":"1397\/04\/23 02:00","price":70.56},{"date":"1397\/04\/24 16:32","price":69.95},{"date":"1397\/04\/25 23:32","price":67.31},{"date":"1397\/04\/26 23:32","price":67.11},{"date":"1397\/04\/27 23:32","price":67.73},{"date":"1397\/04\/28 23:32","price":68.17},{"date":"1397\/04\/29 23:32","price":68.2},{"date":"1397\/04\/30 02:00","price":68.13},{"date":"1397\/05\/01 23:32","price":67.69},{"date":"1397\/05\/02 23:32","price":68.44},{"date":"1397\/05\/03 23:32","price":69.25},{"date":"1397\/05\/04 23:32","price":69.61},{"date":"1397\/05\/05 23:32","price":68.72},{"date":"1397\/05\/06 02:00","price":69.02},{"date":"1397\/05\/08 23:08","price":70.17},{"date":"1397\/05\/09 22:08","price":68.95},{"date":"1397\/05\/10 23:08","price":67.5},{"date":"1397\/05\/11 23:08","price":69.11},{"date":"1397\/05\/12 23:32","price":68.48},{"date":"1397\/05\/13 02:08","price":68.65},{"date":"1397\/05\/15 23:08","price":69.02},{"date":"1397\/05\/16 23:08","price":69.31},{"date":"1397\/05\/17 22:08","price":66.56},{"date":"1397\/05\/18 23:08","price":66.83},{"date":"1397\/05\/19 23:08","price":67.48},{"date":"1397\/05\/20 02:08","price":67.78},{"date":"1397\/05\/22 23:08","price":66.91},{"date":"1397\/05\/23 23:08","price":67.03},{"date":"1397\/05\/24 23:08","price":65},{"date":"1397\/05\/25 23:08","price":65.47},{"date":"1397\/05\/26 23:08","price":65.94},{"date":"1397\/05\/27 02:08","price":65.91},{"date":"1397\/05\/28 14:08","price":65.21},{"date":"1397\/05\/29 23:08","price":65.41},{"date":"1397\/05\/30 23:08","price":65.83},{"date":"1397\/05\/31 23:08","price":67.86},{"date":"1397\/06\/01 23:08","price":67.75},{"date":"1397\/06\/02 23:08","price":68.75},{"date":"1397\/06\/03 04:08","price":68.75},{"date":"1397\/06\/03 05:08","price":68.54},{"date":"1397\/06\/05 03:08","price":68.62},{"date":"1397\/06\/05 04:08","price":68.65},{"date":"1397\/06\/05 05:08","price":68.56},{"date":"1397\/06\/05 06:08","price":68.61},{"date":"1397\/06\/05 08:08","price":68.66},{"date":"1397\/06\/05 10:08","price":68.73},{"date":"1397\/06\/05 11:08","price":68.58},{"date":"1397\/06\/05 12:08","price":68.48},{"date":"1397\/06\/05 13:08","price":68.41},{"date":"1397\/06\/05 14:08","price":68.42},{"date":"1397\/06\/05 15:08","price":68.44},{"date":"1397\/06\/05 19:08","price":68.75},{"date":"1397\/06\/05 20:08","price":68.77},{"date":"1397\/06\/05 21:08","price":68.67},{"date":"1397\/06\/05 22:08","price":68.84},{"date":"1397\/06\/06 00:08","price":68.87},{"date":"1397\/06\/06 01:08","price":68.89},{"date":"1397\/06\/06 03:08","price":68.91},{"date":"1397\/06\/06 04:08","price":68.96},{"date":"1397\/06\/06 05:08","price":68.95},{"date":"1397\/06\/06 06:08","price":69.09},{"date":"1397\/06\/06 07:08","price":68.97},{"date":"1397\/06\/06 08:08","price":68.95},{"date":"1397\/06\/06 09:08","price":68.85},{"date":"1397\/06\/06 10:08","price":68.84},{"date":"1397\/06\/06 11:00","price":68.83},{"date":"1397\/06\/06 12:08","price":68.78},{"date":"1397\/06\/06 14:08","price":68.98},{"date":"1397\/06\/06 15:08","price":69.08},{"date":"1397\/06\/06 16:08","price":69.03},{"date":"1397\/06\/06 17:16","price":68.92},{"date":"1397\/06\/06 18:08","price":68.98},{"date":"1397\/06\/06 20:08","price":68.61},{"date":"1397\/06\/06 21:08","price":68.98},{"date":"1397\/06\/06 22:08","price":68.34},{"date":"1397\/06\/06 23:08","price":68.36},{"date":"1397\/06\/07 00:08","price":68.53},{"date":"1397\/06\/07 01:08","price":68.65},{"date":"1397\/06\/07 03:08","price":68.53},{"date":"1397\/06\/07 05:08","price":68.56},{"date":"1397\/06\/07 05:32","price":68.58},{"date":"1397\/06\/07 07:08","price":68.55},{"date":"1397\/06\/07 08:08","price":68.62},{"date":"1397\/06\/07 09:08","price":68.58},{"date":"1397\/06\/07 10:08","price":68.48},{"date":"1397\/06\/07 11:08","price":68.47},{"date":"1397\/06\/07 12:08","price":68.44},{"date":"1397\/06\/07 13:08","price":68.42},{"date":"1397\/06\/07 14:08","price":68.55},{"date":"1397\/06\/07 15:08","price":68.72},{"date":"1397\/06\/07 17:08","price":68.91},{"date":"1397\/06\/07 18:08","price":69.06},{"date":"1397\/06\/07 19:08","price":69.12},{"date":"1397\/06\/07 20:08","price":69.19},{"date":"1397\/06\/07 21:08","price":69.31},{"date":"1397\/06\/07 22:08","price":69.22},{"date":"1397\/06\/07 22:32","price":69.62},{"date":"1397\/06\/08 00:08","price":69.48},{"date":"1397\/06\/08 01:08","price":69.71},{"date":"1397\/06\/08 03:08","price":69.72},{"date":"1397\/06\/08 04:08","price":69.64},{"date":"1397\/06\/08 05:08","price":69.71},{"date":"1397\/06\/08 06:08","price":69.64},{"date":"1397\/06\/08 08:08","price":69.65},{"date":"1397\/06\/08 10:08","price":69.67},{"date":"1397\/06\/08 11:08","price":69.64},{"date":"1397\/06\/08 12:08","price":69.72},{"date":"1397\/06\/08 13:08","price":69.78},{"date":"1397\/06\/08 14:08","price":69.61},{"date":"1397\/06\/08 15:08","price":69.58},{"date":"1397\/06\/08 16:08","price":69.73},{"date":"1397\/06\/08 17:08","price":69.91},{"date":"1397\/06\/08 18:08","price":69.89},{"date":"1397\/06\/08 20:08","price":69.83},{"date":"1397\/06\/08 21:08","price":69.72},{"date":"1397\/06\/08 22:08","price":69.89},{"date":"1397\/06\/08 23:08","price":70.09},{"date":"1397\/06\/09 00:08","price":70.22},{"date":"1397\/06\/09 01:08","price":70.07},{"date":"1397\/06\/09 03:08","price":70.04},{"date":"1397\/06\/09 04:08","price":70.02},{"date":"1397\/06\/09 04:32","price":70.06},{"date":"1397\/06\/09 06:08","price":70.07},{"date":"1397\/06\/09 06:32","price":70.16},{"date":"1397\/06\/09 07:32","price":70.2},{"date":"1397\/06\/09 09:08","price":70.25},{"date":"1397\/06\/09 10:08","price":70.29},{"date":"1397\/06\/09 11:08","price":70.24},{"date":"1397\/06\/09 12:08","price":70.27},{"date":"1397\/06\/09 13:08","price":70.14},{"date":"1397\/06\/09 14:08","price":70.02},{"date":"1397\/06\/09 15:08","price":69.97},{"date":"1397\/06\/09 16:08","price":69.75},{"date":"1397\/06\/09 17:08","price":69.78},{"date":"1397\/06\/09 18:08","price":69.97},{"date":"1397\/06\/09 19:08","price":69.95},{"date":"1397\/06\/09 20:08","price":70.05},{"date":"1397\/06\/09 21:08","price":69.95},{"date":"1397\/06\/09 21:32","price":69.91},{"date":"1397\/06\/09 23:08","price":69.86},{"date":"1397\/06\/10 00:08","price":69.83},{"date":"1397\/06\/10 03:08","price":69.91},{"date":"1397\/06\/12 03:08","price":69.96},{"date":"1397\/06\/12 04:08","price":69.9},{"date":"1397\/06\/12 05:08","price":69.84},{"date":"1397\/06\/12 06:08","price":69.81},{"date":"1397\/06\/12 07:08","price":69.62},{"date":"1397\/06\/12 08:08","price":69.63},{"date":"1397\/06\/12 09:08","price":69.66},{"date":"1397\/06\/12 10:08","price":69.67},{"date":"1397\/06\/12 11:08","price":69.66},{"date":"1397\/06\/12 12:08","price":69.72},{"date":"1397\/06\/12 13:08","price":69.83},{"date":"1397\/06\/12 14:08","price":69.88},{"date":"1397\/06\/12 15:00","price":69.95},{"date":"1397\/06\/12 16:00","price":69.97},{"date":"1397\/06\/12 17:08","price":69.94},{"date":"1397\/06\/12 19:08","price":70.11},{"date":"1397\/06\/12 20:08","price":70.08},{"date":"1397\/06\/12 21:08","price":70.09},{"date":"1397\/06\/12 22:08","price":70.11},{"date":"1397\/06\/13 03:08","price":70.04},{"date":"1397\/06\/13 04:08","price":70.08},{"date":"1397\/06\/13 05:08","price":70.02},{"date":"1397\/06\/13 06:32","price":70.08},{"date":"1397\/06\/13 08:08","price":70.03},{"date":"1397\/06\/13 09:08","price":70.06},{"date":"1397\/06\/13 10:16","price":70.16},{"date":"1397\/06\/13 10:32","price":70.12},{"date":"1397\/06\/13 11:16","price":70.25},{"date":"1397\/06\/13 12:00","price":70.42},{"date":"1397\/06\/13 13:08","price":70.7},{"date":"1397\/06\/13 14:16","price":71.06},{"date":"1397\/06\/13 15:00","price":70.97},{"date":"1397\/06\/13 16:08","price":71.11},{"date":"1397\/06\/13 17:08","price":71.17},{"date":"1397\/06\/13 18:08","price":70.72},{"date":"1397\/06\/13 19:08","price":70.3},{"date":"1397\/06\/13 20:08","price":69.89},{"date":"1397\/06\/13 21:08","price":69.95},{"date":"1397\/06\/13 22:08","price":70.14},{"date":"1397\/06\/13 23:08","price":69.91},{"date":"1397\/06\/14 00:08","price":69.19},{"date":"1397\/06\/14 01:08","price":69.41},{"date":"1397\/06\/14 02:08","price":69.35},{"date":"1397\/06\/14 03:08","price":69.52},{"date":"1397\/06\/14 04:08","price":69.37},{"date":"1397\/06\/14 05:16","price":69.38},{"date":"1397\/06\/14 06:08","price":69.5},{"date":"1397\/06\/14 07:08","price":69.48},{"date":"1397\/06\/14 08:08","price":69.38},{"date":"1397\/06\/14 09:08","price":69.35},{"date":"1397\/06\/14 10:08","price":69.41},{"date":"1397\/06\/14 11:08","price":69.11},{"date":"1397\/06\/14 13:08","price":69.08},{"date":"1397\/06\/14 14:08","price":69.17},{"date":"1397\/06\/14 15:08","price":68.86},{"date":"1397\/06\/14 16:08","price":69},{"date":"1397\/06\/14 17:08","price":68.89},{"date":"1397\/06\/14 18:08","price":69.3},{"date":"1397\/06\/14 19:08","price":68.8},{"date":"1397\/06\/14 20:08","price":69.06},{"date":"1397\/06\/14 21:08","price":69},{"date":"1397\/06\/14 21:32","price":68.97},{"date":"1397\/06\/14 22:08","price":68.94},{"date":"1397\/06\/14 23:08","price":68.77},{"date":"1397\/06\/14 23:32","price":68.78},{"date":"1397\/06\/15 00:08","price":68.85},{"date":"1397\/06\/15 01:08","price":68.88},{"date":"1397\/06\/15 02:08","price":68.63},{"date":"1397\/06\/15 03:08","price":68.67},{"date":"1397\/06\/15 04:08","price":68.62},{"date":"1397\/06\/15 04:32","price":68.59},{"date":"1397\/06\/15 05:08","price":68.52},{"date":"1397\/06\/15 06:08","price":68.56},{"date":"1397\/06\/15 07:08","price":68.54},{"date":"1397\/06\/15 08:08","price":68.56},{"date":"1397\/06\/15 09:08","price":68.62},{"date":"1397\/06\/15 10:08","price":68.56},{"date":"1397\/06\/15 13:08","price":68.64},{"date":"1397\/06\/15 14:08","price":68.87},{"date":"1397\/06\/15 15:08","price":68.83},{"date":"1397\/06\/15 17:08","price":68.8},{"date":"1397\/06\/15 18:08","price":68.78},{"date":"1397\/06\/15 19:08","price":68.84},{"date":"1397\/06\/15 20:08","price":67.78},{"date":"1397\/06\/15 21:08","price":67.19},{"date":"1397\/06\/15 22:08","price":67.53},{"date":"1397\/06\/15 23:08","price":67.67},{"date":"1397\/06\/16 00:08","price":67.92},{"date":"1397\/06\/16 02:08","price":67.88},{"date":"1397\/06\/16 03:08","price":67.87},{"date":"1397\/06\/16 04:08","price":67.91},{"date":"1397\/06\/16 05:08","price":67.84},{"date":"1397\/06\/16 06:08","price":67.88},{"date":"1397\/06\/16 07:08","price":67.86},{"date":"1397\/06\/16 08:08","price":67.8},{"date":"1397\/06\/16 09:08","price":67.77},{"date":"1397\/06\/16 10:08","price":67.86},{"date":"1397\/06\/16 11:08","price":67.89},{"date":"1397\/06\/16 13:08","price":68},{"date":"1397\/06\/16 14:08","price":67.83},{"date":"1397\/06\/16 15:08","price":67.69},{"date":"1397\/06\/16 16:08","price":67.89},{"date":"1397\/06\/16 17:08","price":67.78},{"date":"1397\/06\/16 18:08","price":67.19},{"date":"1397\/06\/16 19:08","price":67.14},{"date":"1397\/06\/16 20:08","price":67.31},{"date":"1397\/06\/16 22:08","price":67.5},{"date":"1397\/06\/16 23:08","price":67.61},{"date":"1397\/06\/17 00:08","price":67.84},{"date":"1397\/06\/19 03:08","price":67.97},{"date":"1397\/06\/19 04:08","price":68.11},{"date":"1397\/06\/19 04:32","price":68.09},{"date":"1397\/06\/19 05:08","price":68.03},{"date":"1397\/06\/19 06:32","price":67.98},{"date":"1397\/06\/19 07:08","price":68.09},{"date":"1397\/06\/19 08:08","price":68.19},{"date":"1397\/06\/19 09:08","price":68.17},{"date":"1397\/06\/19 10:08","price":68.06},{"date":"1397\/06\/19 11:08","price":68.19},{"date":"1397\/06\/19 13:08","price":68.39},{"date":"1397\/06\/19 14:08","price":68.33},{"date":"1397\/06\/19 15:08","price":68.08},{"date":"1397\/06\/19 16:08","price":68.27},{"date":"1397\/06\/19 17:08","price":67.97},{"date":"1397\/06\/19 18:08","price":68.17},{"date":"1397\/06\/19 19:08","price":68.42},{"date":"1397\/06\/19 20:08","price":68},{"date":"1397\/06\/19 21:08","price":67.56},{"date":"1397\/06\/19 22:08","price":67.67},{"date":"1397\/06\/19 23:08","price":67.5},{"date":"1397\/06\/20 01:08","price":67.56},{"date":"1397\/06\/20 02:08","price":67.52},{"date":"1397\/06\/20 03:08","price":67.61},{"date":"1397\/06\/20 04:08","price":67.59},{"date":"1397\/06\/20 06:08","price":67.61},{"date":"1397\/06\/20 08:08","price":67.62},{"date":"1397\/06\/20 09:08","price":67.59},{"date":"1397\/06\/20 10:08","price":67.58},{"date":"1397\/06\/20 11:08","price":67.66},{"date":"1397\/06\/20 12:08","price":67.74},{"date":"1397\/06\/20 13:24","price":67.86},{"date":"1397\/06\/20 14:08","price":67.75},{"date":"1397\/06\/20 15:08","price":67.74},{"date":"1397\/06\/20 16:08","price":67.78},{"date":"1397\/06\/20 17:08","price":67.69},{"date":"1397\/06\/20 18:08","price":67.72},{"date":"1397\/06\/20 19:08","price":68.47},{"date":"1397\/06\/20 20:08","price":68.81},{"date":"1397\/06\/20 21:08","price":69.28},{"date":"1397\/06\/20 22:08","price":69.41},{"date":"1397\/06\/20 23:08","price":69.2},{"date":"1397\/06\/21 00:08","price":69.38},{"date":"1397\/06\/21 01:08","price":69.41},{"date":"1397\/06\/21 02:08","price":69.88},{"date":"1397\/06\/21 04:08","price":69.81},{"date":"1397\/06\/21 07:08","price":69.91},{"date":"1397\/06\/21 07:32","price":70.09},{"date":"1397\/06\/21 08:08","price":69.89},{"date":"1397\/06\/21 09:08","price":69.85},{"date":"1397\/06\/21 10:08","price":69.88},{"date":"1397\/06\/21 11:08","price":69.91},{"date":"1397\/06\/21 12:08","price":69.84},{"date":"1397\/06\/21 13:08","price":69.89},{"date":"1397\/06\/21 14:08","price":69.59},{"date":"1397\/06\/21 14:32","price":69.78},{"date":"1397\/06\/21 15:08","price":69.92},{"date":"1397\/06\/21 16:08","price":69.86},{"date":"1397\/06\/21 17:08","price":69.94},{"date":"1397\/06\/21 18:08","price":70.16},{"date":"1397\/06\/21 19:08","price":70.42},{"date":"1397\/06\/21 20:08","price":70.97},{"date":"1397\/06\/21 21:08","price":70.45},{"date":"1397\/06\/21 22:08","price":70.78},{"date":"1397\/06\/21 23:16","price":70.36},{"date":"1397\/06\/22 00:08","price":70.29},{"date":"1397\/06\/22 01:08","price":70.28},{"date":"1397\/06\/22 02:08","price":70.31},{"date":"1397\/06\/22 03:08","price":70.23},{"date":"1397\/06\/22 04:08","price":70.22},{"date":"1397\/06\/22 05:08","price":70.19},{"date":"1397\/06\/22 06:08","price":69.97},{"date":"1397\/06\/22 07:08","price":69.94},{"date":"1397\/06\/22 08:08","price":69.85},{"date":"1397\/06\/22 09:08","price":69.9},{"date":"1397\/06\/22 10:08","price":69.83},{"date":"1397\/06\/22 11:08","price":69.91},{"date":"1397\/06\/22 12:08","price":69.83},{"date":"1397\/06\/22 13:08","price":69.27},{"date":"1397\/06\/22 14:08","price":69.33},{"date":"1397\/06\/22 15:08","price":69.44},{"date":"1397\/06\/22 16:08","price":69.39},{"date":"1397\/06\/22 17:08","price":69.56},{"date":"1397\/06\/22 18:08","price":69.42},{"date":"1397\/06\/22 19:08","price":68.72},{"date":"1397\/06\/22 20:08","price":68.69},{"date":"1397\/06\/22 21:08","price":68.81},{"date":"1397\/06\/22 22:08","price":68.67},{"date":"1397\/06\/22 23:08","price":68.41},{"date":"1397\/06\/23 00:08","price":68.72},{"date":"1397\/06\/23 01:08","price":68.73},{"date":"1397\/06\/23 02:08","price":68.81},{"date":"1397\/06\/23 03:08","price":68.75},{"date":"1397\/06\/23 04:08","price":68.81},{"date":"1397\/06\/23 04:32","price":68.84},{"date":"1397\/06\/23 05:08","price":68.86},{"date":"1397\/06\/23 06:08","price":68.87},{"date":"1397\/06\/23 06:32","price":68.85},{"date":"1397\/06\/23 07:08","price":68.89},{"date":"1397\/06\/23 08:08","price":68.72},{"date":"1397\/06\/23 09:08","price":68.78},{"date":"1397\/06\/23 10:08","price":68.83},{"date":"1397\/06\/23 11:08","price":68.75},{"date":"1397\/06\/23 12:08","price":68.94},{"date":"1397\/06\/23 13:08","price":68.98},{"date":"1397\/06\/23 14:08","price":68.81},{"date":"1397\/06\/23 16:08","price":68.84},{"date":"1397\/06\/23 17:08","price":68.83},{"date":"1397\/06\/23 18:08","price":68.75},{"date":"1397\/06\/23 18:32","price":68.59},{"date":"1397\/06\/23 19:08","price":68.28},{"date":"1397\/06\/23 20:08","price":68.84},{"date":"1397\/06\/23 21:08","price":69.14},{"date":"1397\/06\/23 22:08","price":68.73},{"date":"1397\/06\/23 23:08","price":68.92},{"date":"1397\/06\/24 00:08","price":69},{"date":"1397\/06\/24 01:08","price":68.94},{"date":"1397\/06\/24 02:08","price":69},{"date":"1397\/06\/25 15:08","price":68.77},{"date":"1397\/06\/26 03:08","price":68.67},{"date":"1397\/06\/26 04:08","price":68.61},{"date":"1397\/06\/26 05:08","price":68.57},{"date":"1397\/06\/26 06:08","price":68.65},{"date":"1397\/06\/26 07:08","price":68.69},{"date":"1397\/06\/26 08:08","price":68.72},{"date":"1397\/06\/26 09:08","price":68.71},{"date":"1397\/06\/26 10:08","price":68.65},{"date":"1397\/06\/26 11:08","price":68.91},{"date":"1397\/06\/26 12:08","price":69.03},{"date":"1397\/06\/26 13:08","price":69.19},{"date":"1397\/06\/26 14:08","price":69.16},{"date":"1397\/06\/26 15:08","price":69.33},{"date":"1397\/06\/26 16:08","price":69.31},{"date":"1397\/06\/26 17:08","price":69.22},{"date":"1397\/06\/26 18:08","price":69.25},{"date":"1397\/06\/26 19:08","price":69.3},{"date":"1397\/06\/26 20:08","price":68.89},{"date":"1397\/06\/26 21:08","price":68.58},{"date":"1397\/06\/26 22:08","price":68.56},{"date":"1397\/06\/26 23:08","price":68.69},{"date":"1397\/06\/27 00:08","price":68.47},{"date":"1397\/06\/27 01:08","price":68.53},{"date":"1397\/06\/27 02:08","price":68.54},{"date":"1397\/06\/27 03:08","price":68.58},{"date":"1397\/06\/27 04:08","price":68.41},{"date":"1397\/06\/27 04:32","price":68.31},{"date":"1397\/06\/27 05:08","price":68.4},{"date":"1397\/06\/27 06:08","price":68.33},{"date":"1397\/06\/27 07:08","price":68.4},{"date":"1397\/06\/27 07:32","price":68.36},{"date":"1397\/06\/27 08:08","price":68.41},{"date":"1397\/06\/27 10:08","price":68.33},{"date":"1397\/06\/27 11:08","price":68.47},{"date":"1397\/06\/27 12:08","price":68.55},{"date":"1397\/06\/27 13:08","price":68.52},{"date":"1397\/06\/27 14:08","price":69.55},{"date":"1397\/06\/27 15:08","price":69.47},{"date":"1397\/06\/27 16:08","price":69.56},{"date":"1397\/06\/27 18:08","price":69.55},{"date":"1397\/06\/27 19:08","price":69.84},{"date":"1397\/06\/27 20:08","price":69.48},{"date":"1397\/06\/27 21:08","price":69.42},{"date":"1397\/06\/27 21:32","price":69.53},{"date":"1397\/06\/27 22:08","price":69.38},{"date":"1397\/06\/27 23:08","price":69.53},{"date":"1397\/06\/28 00:08","price":69.56},{"date":"1397\/06\/28 01:08","price":69.71},{"date":"1397\/06\/28 02:08","price":69.47},{"date":"1397\/06\/28 03:08","price":69.52},{"date":"1397\/06\/28 05:08","price":69.39},{"date":"1397\/06\/28 06:08","price":69.42},{"date":"1397\/06\/28 07:08","price":69.58},{"date":"1397\/06\/28 07:32","price":69.66},{"date":"1397\/06\/28 08:08","price":69.62},{"date":"1397\/06\/28 09:08","price":69.61},{"date":"1397\/06\/28 10:08","price":69.64},{"date":"1397\/06\/28 11:08","price":69.69},{"date":"1397\/06\/28 12:08","price":69.92},{"date":"1397\/06\/28 13:08","price":69.72},{"date":"1397\/06\/28 14:08","price":69.53},{"date":"1397\/06\/28 15:08","price":69.47},{"date":"1397\/06\/28 16:08","price":69.49},{"date":"1397\/06\/28 17:08","price":69.39},{"date":"1397\/06\/28 18:08","price":69.75},{"date":"1397\/06\/28 19:08","price":70.14},{"date":"1397\/06\/28 20:08","price":70.45},{"date":"1397\/06\/28 21:08","price":70.2},{"date":"1397\/06\/28 22:08","price":70.44},{"date":"1397\/06\/28 23:08","price":70.72},{"date":"1397\/06\/29 00:08","price":70.78},{"date":"1397\/06\/29 01:08","price":70.73},{"date":"1397\/06\/29 02:08","price":71.02},{"date":"1397\/06\/29 03:08","price":70.9},{"date":"1397\/06\/29 04:08","price":70.87},{"date":"1397\/06\/29 04:32","price":71.08},{"date":"1397\/06\/29 05:08","price":70.97},{"date":"1397\/06\/29 06:08","price":71.19},{"date":"1397\/06\/29 08:08","price":71.22},{"date":"1397\/06\/29 09:08","price":71.23},{"date":"1397\/06\/29 10:08","price":71.22},{"date":"1397\/06\/29 11:08","price":71.19},{"date":"1397\/06\/29 12:08","price":71.14},{"date":"1397\/06\/29 13:08","price":71.17},{"date":"1397\/06\/29 14:08","price":71},{"date":"1397\/06\/29 15:08","price":71.03},{"date":"1397\/06\/29 16:16","price":70.97},{"date":"1397\/06\/29 16:32","price":70.61},{"date":"1397\/06\/29 17:08","price":70.67},{"date":"1397\/06\/29 18:08","price":71.17},{"date":"1397\/06\/29 19:08","price":70.58},{"date":"1397\/06\/29 20:08","price":70.5},{"date":"1397\/06\/29 21:08","price":70.42},{"date":"1397\/06\/29 22:08","price":70.36},{"date":"1397\/06\/29 23:08","price":70.3},{"date":"1397\/06\/30 00:08","price":70.19},{"date":"1397\/06\/30 01:08","price":70.11},{"date":"1397\/06\/30 01:32","price":70.19},{"date":"1397\/06\/30 03:08","price":70.23},{"date":"1397\/06\/30 04:08","price":70.17},{"date":"1397\/06\/30 04:32","price":70.19},{"date":"1397\/06\/30 05:08","price":70.28},{"date":"1397\/06\/30 05:32","price":70.22},{"date":"1397\/06\/30 07:08","price":70.19},{"date":"1397\/06\/30 08:08","price":70.22},{"date":"1397\/06\/30 10:08","price":70.27},{"date":"1397\/06\/30 11:08","price":70.42},{"date":"1397\/06\/30 12:08","price":70.47},{"date":"1397\/06\/30 13:08","price":70.66},{"date":"1397\/06\/30 14:08","price":70.72},{"date":"1397\/06\/30 15:08","price":70.73},{"date":"1397\/06\/30 16:08","price":70.83},{"date":"1397\/06\/30 18:08","price":71.02},{"date":"1397\/06\/30 19:08","price":71.66},{"date":"1397\/06\/30 20:08","price":70.5},{"date":"1397\/06\/30 21:08","price":70.88},{"date":"1397\/06\/30 22:08","price":71.03},{"date":"1397\/06\/30 23:08","price":70.55},{"date":"1397\/06\/30 23:32","price":70.78},{"date":"1397\/06\/30 23:08","price":70.75},{"date":"1397\/06\/31 00:08","price":70.84},{"date":"1397\/06\/31 01:08","price":70.72},{"date":"1397\/07\/02 02:08","price":71.57},{"date":"1397\/07\/02 03:08","price":71.47},{"date":"1397\/07\/02 03:32","price":71.61},{"date":"1397\/07\/02 04:08","price":71.56},{"date":"1397\/07\/02 05:08","price":71.54},{"date":"1397\/07\/02 05:32","price":71.52},{"date":"1397\/07\/02 06:32","price":71.53},{"date":"1397\/07\/02 08:08","price":71.61},{"date":"1397\/07\/02 09:08","price":71.72},{"date":"1397\/07\/02 10:08","price":72.03},{"date":"1397\/07\/02 11:08","price":71.99},{"date":"1397\/07\/02 12:08","price":71.97},{"date":"1397\/07\/02 13:08","price":72.28},{"date":"1397\/07\/02 14:08","price":72.09},{"date":"1397\/07\/02 15:08","price":71.94},{"date":"1397\/07\/02 16:08","price":71.8},{"date":"1397\/07\/02 17:08","price":71.97},{"date":"1397\/07\/02 18:08","price":72},{"date":"1397\/07\/02 19:08","price":72.17},{"date":"1397\/07\/02 20:08","price":72.33},{"date":"1397\/07\/02 21:08","price":72.03},{"date":"1397\/07\/02 23:08","price":72.16},{"date":"1397\/07\/03 00:08","price":72.25},{"date":"1397\/07\/03 03:08","price":72.22},{"date":"1397\/07\/03 04:08","price":72.17},{"date":"1397\/07\/03 05:08","price":72.06},{"date":"1397\/07\/03 06:08","price":72.11},{"date":"1397\/07\/03 07:08","price":72.22},{"date":"1397\/07\/03 08:08","price":72.25},{"date":"1397\/07\/03 09:08","price":72.22},{"date":"1397\/07\/03 10:08","price":72.33},{"date":"1397\/07\/03 12:08","price":72.39},{"date":"1397\/07\/03 13:08","price":72.58},{"date":"1397\/07\/03 14:08","price":72.47},{"date":"1397\/07\/03 15:08","price":72.42},{"date":"1397\/07\/03 16:08","price":72.33},{"date":"1397\/07\/03 17:08","price":72.64},{"date":"1397\/07\/03 18:08","price":72.56},{"date":"1397\/07\/03 19:08","price":72.27},{"date":"1397\/07\/03 20:08","price":72.08},{"date":"1397\/07\/03 21:08","price":72.31},{"date":"1397\/07\/03 22:08","price":72.28},{"date":"1397\/07\/03 23:08","price":72.25},{"date":"1397\/07\/04 00:08","price":72.31},{"date":"1397\/07\/04 01:08","price":72.06},{"date":"1397\/07\/04 02:08","price":71.91},{"date":"1397\/07\/04 03:08","price":71.92},{"date":"1397\/07\/04 03:32","price":71.95},{"date":"1397\/07\/04 04:08","price":71.87},{"date":"1397\/07\/04 05:08","price":72.06},{"date":"1397\/07\/04 05:32","price":72.02},{"date":"1397\/07\/04 06:08","price":72.17},{"date":"1397\/07\/04 07:08","price":72.15},{"date":"1397\/07\/04 08:08","price":72.16},{"date":"1397\/07\/04 09:08","price":72.17},{"date":"1397\/07\/04 10:08","price":72.14},{"date":"1397\/07\/04 11:08","price":72.31},{"date":"1397\/07\/04 12:08","price":72.36},{"date":"1397\/07\/04 13:08","price":72.05},{"date":"1397\/07\/04 13:32","price":72.12},{"date":"1397\/07\/04 14:08","price":72.17},{"date":"1397\/07\/04 15:08","price":72.06},{"date":"1397\/07\/04 16:08","price":71.77},{"date":"1397\/07\/04 17:08","price":71.86},{"date":"1397\/07\/04 18:08","price":71.78},{"date":"1397\/07\/04 19:08","price":71.86},{"date":"1397\/07\/04 20:08","price":71.83},{"date":"1397\/07\/04 21:08","price":71.86},{"date":"1397\/07\/04 22:08","price":71.66},{"date":"1397\/07\/04 23:08","price":71.58},{"date":"1397\/07\/05 00:08","price":72.03},{"date":"1397\/07\/05 03:08","price":72.08},{"date":"1397\/07\/05 04:08","price":72.44},{"date":"1397\/07\/05 05:08","price":72.41},{"date":"1397\/07\/05 06:08","price":72.46},{"date":"1397\/07\/05 08:08","price":72.39},{"date":"1397\/07\/05 09:08","price":72.38},{"date":"1397\/07\/05 10:08","price":72.44},{"date":"1397\/07\/05 11:08","price":72.45},{"date":"1397\/07\/05 12:08","price":72.5},{"date":"1397\/07\/05 13:08","price":72.33},{"date":"1397\/07\/05 14:08","price":72.36},{"date":"1397\/07\/05 15:08","price":72.22},{"date":"1397\/07\/05 18:08","price":72.03},{"date":"1397\/07\/05 19:08","price":71.98},{"date":"1397\/07\/05 20:08","price":72.03},{"date":"1397\/07\/05 21:08","price":71.92},{"date":"1397\/07\/05 22:08","price":71.94},{"date":"1397\/07\/05 23:08","price":72.22},{"date":"1397\/07\/06 00:08","price":72.12},{"date":"1397\/07\/06 01:08","price":72.19},{"date":"1397\/07\/06 02:08","price":72.22},{"date":"1397\/07\/06 03:08","price":72.16},{"date":"1397\/07\/06 03:32","price":72.12},{"date":"1397\/07\/06 04:08","price":72.15},{"date":"1397\/07\/06 05:08","price":72.28},{"date":"1397\/07\/06 06:08","price":72.27},{"date":"1397\/07\/06 06:32","price":72.23},{"date":"1397\/07\/06 07:08","price":72.28},{"date":"1397\/07\/06 08:08","price":72.25},{"date":"1397\/07\/06 09:08","price":72.28},{"date":"1397\/07\/06 11:08","price":72.33},{"date":"1397\/07\/06 12:08","price":72.28},{"date":"1397\/07\/06 13:08","price":72.14},{"date":"1397\/07\/06 14:08","price":72.11},{"date":"1397\/07\/06 15:08","price":72.12},{"date":"1397\/07\/06 16:08","price":72.09},{"date":"1397\/07\/06 17:08","price":72.08},{"date":"1397\/07\/06 18:08","price":72.91},{"date":"1397\/07\/06 19:08","price":73.27},{"date":"1397\/07\/06 20:08","price":73.41},{"date":"1397\/07\/06 21:08","price":73.52},{"date":"1397\/07\/06 22:08","price":73.34},{"date":"1397\/07\/06 23:08","price":73.42},{"date":"1397\/07\/07 00:08","price":73.53},{"date":"1397\/07\/09 02:08","price":73.45},{"date":"1397\/07\/09 03:08","price":73.52},{"date":"1397\/07\/09 04:08","price":73.45},{"date":"1397\/07\/09 05:08","price":73.41},{"date":"1397\/07\/09 06:08","price":73.58},{"date":"1397\/07\/09 07:08","price":73.56},{"date":"1397\/07\/09 09:08","price":73.47},{"date":"1397\/07\/09 10:08","price":73.53},{"date":"1397\/07\/09 11:08","price":73.34},{"date":"1397\/07\/09 12:08","price":73.27},{"date":"1397\/07\/09 13:08","price":73.36},{"date":"1397\/07\/09 15:08","price":73.41},{"date":"1397\/07\/09 16:08","price":73.47},{"date":"1397\/07\/09 17:08","price":73.42},{"date":"1397\/07\/09 18:08","price":73.78},{"date":"1397\/07\/09 19:08","price":74.14},{"date":"1397\/07\/09 20:08","price":74.72},{"date":"1397\/07\/09 21:08","price":74.92},{"date":"1397\/07\/09 22:08","price":75.2},{"date":"1397\/07\/09 22:32","price":75.56},{"date":"1397\/07\/10 04:08","price":75.47},{"date":"1397\/07\/10 05:08","price":75.52},{"date":"1397\/07\/10 06:08","price":75.48},{"date":"1397\/07\/10 07:08","price":75.53},{"date":"1397\/07\/10 08:08","price":75.54},{"date":"1397\/07\/10 09:08","price":75.55},{"date":"1397\/07\/10 10:16","price":75.64},{"date":"1397\/07\/10 14:08","price":75.28},{"date":"1397\/07\/10 17:08","price":75.44},{"date":"1397\/07\/10 18:08","price":75.14},{"date":"1397\/07\/10 19:08","price":75.39},{"date":"1397\/07\/10 21:08","price":75.12},{"date":"1397\/07\/10 22:08","price":75.11},{"date":"1397\/07\/10 23:08","price":75.09},{"date":"1397\/07\/11 00:08","price":75.12},{"date":"1397\/07\/11 01:08","price":75.06},{"date":"1397\/07\/11 02:08","price":75.22},{"date":"1397\/07\/11 03:08","price":75.21},{"date":"1397\/07\/11 04:08","price":75.19},{"date":"1397\/07\/11 05:08","price":75.12},{"date":"1397\/07\/11 05:32","price":75.16},{"date":"1397\/07\/11 06:08","price":75.35},{"date":"1397\/07\/11 07:08","price":75.25},{"date":"1397\/07\/11 08:08","price":75.22},{"date":"1397\/07\/11 09:08","price":75.27},{"date":"1397\/07\/11 11:08","price":75.38},{"date":"1397\/07\/11 12:08","price":75.45},{"date":"1397\/07\/11 13:08","price":75.44},{"date":"1397\/07\/11 14:08","price":75.28},{"date":"1397\/07\/11 15:08","price":75.19},{"date":"1397\/07\/11 16:08","price":75.31},{"date":"1397\/07\/11 17:08","price":75.17},{"date":"1397\/07\/11 18:08","price":74.89},{"date":"1397\/07\/11 19:08","price":75.22},{"date":"1397\/07\/11 20:08","price":75.5},{"date":"1397\/07\/11 21:08","price":76},{"date":"1397\/07\/11 22:08","price":76.52},{"date":"1397\/07\/12 00:08","price":76.22},{"date":"1397\/07\/12 01:08","price":76.21},{"date":"1397\/07\/12 03:08","price":76.22},{"date":"1397\/07\/12 03:32","price":76.17},{"date":"1397\/07\/12 04:08","price":76.08},{"date":"1397\/07\/12 05:08","price":76.14},{"date":"1397\/07\/12 06:08","price":76.23},{"date":"1397\/07\/12 07:08","price":76.25},{"date":"1397\/07\/12 08:08","price":76.28},{"date":"1397\/07\/12 09:08","price":76.27},{"date":"1397\/07\/12 10:08","price":76.12},{"date":"1397\/07\/12 11:08","price":76.27},{"date":"1397\/07\/12 12:08","price":76.3},{"date":"1397\/07\/12 13:08","price":76.27},{"date":"1397\/07\/12 14:08","price":76.34},{"date":"1397\/07\/12 15:08","price":76.3},{"date":"1397\/07\/12 16:08","price":75.92},{"date":"1397\/07\/12 17:08","price":75.86},{"date":"1397\/07\/12 18:08","price":75.78},{"date":"1397\/07\/12 19:08","price":75.48},{"date":"1397\/07\/12 20:08","price":74.78},{"date":"1397\/07\/12 21:08","price":74.53},{"date":"1397\/07\/12 22:08","price":74.17},{"date":"1397\/07\/12 23:08","price":74.48},{"date":"1397\/07\/13 00:08","price":74.53},{"date":"1397\/07\/13 01:08","price":74.66},{"date":"1397\/07\/13 02:08","price":74.67},{"date":"1397\/07\/13 03:08","price":74.65},{"date":"1397\/07\/13 04:08","price":74.75},{"date":"1397\/07\/13 05:08","price":74.84},{"date":"1397\/07\/13 05:32","price":74.86},{"date":"1397\/07\/13 06:08","price":74.83},{"date":"1397\/07\/13 07:08","price":74.72},{"date":"1397\/07\/13 08:08","price":74.75},{"date":"1397\/07\/13 09:08","price":74.84},{"date":"1397\/07\/13 10:08","price":74.91},{"date":"1397\/07\/14 14:04","price":74.29},{"date":"1397\/07\/16 02:08","price":74.1},{"date":"1397\/07\/16 03:08","price":73.98},{"date":"1397\/07\/16 03:32","price":73.85},{"date":"1397\/07\/16 04:08","price":73.98},{"date":"1397\/07\/16 05:08","price":73.94},{"date":"1397\/07\/16 05:32","price":73.83},{"date":"1397\/07\/16 06:08","price":73.75},{"date":"1397\/07\/16 06:32","price":73.69},{"date":"1397\/07\/16 07:08","price":73.72},{"date":"1397\/07\/16 08:08","price":73.81},{"date":"1397\/07\/16 09:08","price":73.78},{"date":"1397\/07\/16 10:08","price":73.86},{"date":"1397\/07\/16 11:08","price":73.73},{"date":"1397\/07\/16 12:08","price":73.47},{"date":"1397\/07\/16 13:08","price":73.45},{"date":"1397\/07\/16 14:08","price":73.39},{"date":"1397\/07\/16 15:08","price":73.25},{"date":"1397\/07\/16 16:08","price":73.34},{"date":"1397\/07\/16 17:08","price":73.67},{"date":"1397\/07\/16 18:08","price":73.86},{"date":"1397\/07\/16 19:08","price":74.03},{"date":"1397\/07\/16 20:08","price":73.77},{"date":"1397\/07\/16 21:08","price":73.92},{"date":"1397\/07\/16 22:08","price":74.28},{"date":"1397\/07\/16 23:08","price":74.16},{"date":"1397\/07\/17 00:08","price":74.25},{"date":"1397\/07\/17 01:08","price":74.21},{"date":"1397\/07\/17 02:08","price":74.22},{"date":"1397\/07\/17 04:08","price":74.28},{"date":"1397\/07\/17 05:08","price":74.33},{"date":"1397\/07\/17 06:08","price":74.54},{"date":"1397\/07\/17 06:32","price":74.57},{"date":"1397\/07\/17 07:08","price":74.72},{"date":"1397\/07\/17 08:08","price":74.7},{"date":"1397\/07\/17 09:08","price":74.62},{"date":"1397\/07\/17 10:08","price":74.69},{"date":"1397\/07\/17 11:08","price":74.72},{"date":"1397\/07\/17 12:08","price":74.64},{"date":"1397\/07\/17 13:08","price":74.94},{"date":"1397\/07\/17 14:08","price":74.81},{"date":"1397\/07\/17 15:08","price":74.74},{"date":"1397\/07\/17 16:08","price":74.73},{"date":"1397\/07\/17 17:08","price":74.72},{"date":"1397\/07\/17 18:08","price":74.05},{"date":"1397\/07\/17 19:08","price":74.91},{"date":"1397\/07\/17 19:32","price":74.92},{"date":"1397\/07\/17 20:08","price":74.8},{"date":"1397\/07\/17 21:08","price":74.86},{"date":"1397\/07\/17 22:08","price":75.03},{"date":"1397\/07\/17 23:08","price":74.78},{"date":"1397\/07\/18 00:08","price":74.69},{"date":"1397\/07\/18 01:08","price":74.68},{"date":"1397\/07\/18 03:08","price":74.72},{"date":"1397\/07\/18 03:32","price":74.75},{"date":"1397\/07\/18 04:08","price":74.77},{"date":"1397\/07\/18 05:08","price":74.73},{"date":"1397\/07\/18 06:08","price":74.66},{"date":"1397\/07\/18 07:08","price":74.65},{"date":"1397\/07\/18 08:08","price":74.64},{"date":"1397\/07\/18 09:08","price":74.7},{"date":"1397\/07\/18 10:08","price":74.75},{"date":"1397\/07\/18 11:08","price":74.78},{"date":"1397\/07\/18 12:08","price":74.64},{"date":"1397\/07\/18 13:08","price":74.77},{"date":"1397\/07\/18 14:08","price":75},{"date":"1397\/07\/18 15:08","price":74.83},{"date":"1397\/07\/18 16:08","price":74.78},{"date":"1397\/07\/18 17:08","price":74.62},{"date":"1397\/07\/18 18:08","price":74.06},{"date":"1397\/07\/18 19:08","price":73.44},{"date":"1397\/07\/18 20:08","price":73.34},{"date":"1397\/07\/18 21:08","price":73.53},{"date":"1397\/07\/18 22:08","price":73.17},{"date":"1397\/07\/18 23:08","price":72.89},{"date":"1397\/07\/19 00:08","price":72.83},{"date":"1397\/07\/19 01:08","price":72.62},{"date":"1397\/07\/19 02:08","price":72.66},{"date":"1397\/07\/19 03:08","price":72.7},{"date":"1397\/07\/19 04:08","price":72.59},{"date":"1397\/07\/19 05:08","price":72.41},{"date":"1397\/07\/19 06:08","price":72.16},{"date":"1397\/07\/19 07:08","price":71.88},{"date":"1397\/07\/19 08:08","price":71.91},{"date":"1397\/07\/19 09:08","price":71.92},{"date":"1397\/07\/19 10:08","price":72.27},{"date":"1397\/07\/19 11:08","price":72.53},{"date":"1397\/07\/19 12:08","price":72.39},{"date":"1397\/07\/19 13:08","price":71.81},{"date":"1397\/07\/19 15:08","price":71.94},{"date":"1397\/07\/19 16:08","price":72.03},{"date":"1397\/07\/19 17:08","price":72},{"date":"1397\/07\/19 18:08","price":71.88},{"date":"1397\/07\/19 19:08","price":71.44},{"date":"1397\/07\/19 20:08","price":71.72},{"date":"1397\/07\/19 21:08","price":71.27},{"date":"1397\/07\/19 22:08","price":70.95},{"date":"1397\/07\/19 23:08","price":70.86},{"date":"1397\/07\/20 00:08","price":70.88},{"date":"1397\/07\/20 01:08","price":70.98},{"date":"1397\/07\/20 02:08","price":71.16},{"date":"1397\/07\/20 03:08","price":71.19},{"date":"1397\/07\/20 03:32","price":71.08},{"date":"1397\/07\/20 04:08","price":71.06},{"date":"1397\/07\/20 05:08","price":71.17},{"date":"1397\/07\/20 06:08","price":71.25},{"date":"1397\/07\/20 07:08","price":71.31},{"date":"1397\/07\/20 07:32","price":71.33},{"date":"1397\/07\/20 08:08","price":71.38},{"date":"1397\/07\/20 09:08","price":71.86},{"date":"1397\/07\/20 10:08","price":71.73},{"date":"1397\/07\/20 11:08","price":71.83},{"date":"1397\/07\/20 12:08","price":71.66},{"date":"1397\/07\/20 13:08","price":71.47},{"date":"1397\/07\/20 14:08","price":71.36},{"date":"1397\/07\/20 15:08","price":71.55},{"date":"1397\/07\/20 16:08","price":71.81},{"date":"1397\/07\/20 17:08","price":71.69},{"date":"1397\/07\/20 17:32","price":71.39},{"date":"1397\/07\/20 18:08","price":71.34},{"date":"1397\/07\/20 18:32","price":71.36},{"date":"1397\/07\/20 19:08","price":71.59},{"date":"1397\/07\/20 20:08","price":70.95},{"date":"1397\/07\/20 21:08","price":71.08},{"date":"1397\/07\/20 22:08","price":71.31},{"date":"1397\/07\/20 23:08","price":71.62},{"date":"1397\/07\/21 00:08","price":71.5},{"date":"1397\/07\/21 01:08","price":71.48},{"date":"1397\/07\/23 02:08","price":72.52},{"date":"1397\/07\/23 03:08","price":72.19},{"date":"1397\/07\/23 04:08","price":72.22},{"date":"1397\/07\/23 05:08","price":72.17},{"date":"1397\/07\/23 06:08","price":72.12},{"date":"1397\/07\/23 08:08","price":72.14},{"date":"1397\/07\/23 09:08","price":72.09},{"date":"1397\/07\/23 10:08","price":71.94},{"date":"1397\/07\/23 11:08","price":71.8},{"date":"1397\/07\/23 12:08","price":71.56},{"date":"1397\/07\/23 13:08","price":71.78},{"date":"1397\/07\/23 14:08","price":71.83},{"date":"1397\/07\/23 15:08","price":71.89},{"date":"1397\/07\/23 16:08","price":71.92},{"date":"1397\/07\/23 17:08","price":71.66},{"date":"1397\/07\/23 18:08","price":71.28},{"date":"1397\/07\/23 19:08","price":71.67},{"date":"1397\/07\/23 20:08","price":71.41},{"date":"1397\/07\/23 21:08","price":71.36},{"date":"1397\/07\/23 22:08","price":71.72},{"date":"1397\/07\/23 23:08","price":71.59},{"date":"1397\/07\/24 00:08","price":71.65},{"date":"1397\/07\/24 01:08","price":71.72},{"date":"1397\/07\/24 02:08","price":71.65},{"date":"1397\/07\/24 03:08","price":71.72},{"date":"1397\/07\/24 03:32","price":71.83},{"date":"1397\/07\/24 04:08","price":71.84},{"date":"1397\/07\/24 04:32","price":71.83},{"date":"1397\/07\/24 05:08","price":71.86},{"date":"1397\/07\/24 06:08","price":71.97},{"date":"1397\/07\/24 07:08","price":71.89},{"date":"1397\/07\/24 08:08","price":71.88},{"date":"1397\/07\/24 09:08","price":71.92},{"date":"1397\/07\/24 10:08","price":71.61},{"date":"1397\/07\/24 11:08","price":71.47},{"date":"1397\/07\/24 12:08","price":71.19},{"date":"1397\/07\/24 13:08","price":71.27},{"date":"1397\/07\/24 14:08","price":71.16},{"date":"1397\/07\/24 14:32","price":71.14},{"date":"1397\/07\/24 15:08","price":71.19},{"date":"1397\/07\/24 16:08","price":71.42},{"date":"1397\/07\/24 17:08","price":71.38},{"date":"1397\/07\/24 17:32","price":71.67},{"date":"1397\/07\/24 18:08","price":71.7},{"date":"1397\/07\/24 19:08","price":71.66},{"date":"1397\/07\/24 20:08","price":71.78},{"date":"1397\/07\/24 21:00","price":71.95},{"date":"1397\/07\/24 22:08","price":72.03},{"date":"1397\/07\/24 23:08","price":71.86},{"date":"1397\/07\/25 00:08","price":71.85},{"date":"1397\/07\/25 01:08","price":72.16},{"date":"1397\/07\/25 02:08","price":72.28},{"date":"1397\/07\/25 03:08","price":72.17},{"date":"1397\/07\/25 04:08","price":72.27},{"date":"1397\/07\/25 05:08","price":72.09},{"date":"1397\/07\/25 06:08","price":72.03},{"date":"1397\/07\/25 07:08","price":72.02},{"date":"1397\/07\/25 08:08","price":72.03},{"date":"1397\/07\/25 09:08","price":71.98},{"date":"1397\/07\/25 10:08","price":72.09},{"date":"1397\/07\/25 11:08","price":72.06},{"date":"1397\/07\/25 12:08","price":72.09},{"date":"1397\/07\/25 13:08","price":71.77},{"date":"1397\/07\/25 14:08","price":71.5},{"date":"1397\/07\/25 15:08","price":71.58},{"date":"1397\/07\/25 16:08","price":71.47},{"date":"1397\/07\/25 17:08","price":71.14},{"date":"1397\/07\/25 18:08","price":70.78},{"date":"1397\/07\/25 19:08","price":70.14},{"date":"1397\/07\/25 20:08","price":70.06},{"date":"1397\/07\/25 21:08","price":70.16},{"date":"1397\/07\/25 22:08","price":69.73},{"date":"1397\/07\/25 23:08","price":69.97},{"date":"1397\/07\/26 00:08","price":70.06},{"date":"1397\/07\/26 01:08","price":70.03},{"date":"1397\/07\/26 02:08","price":69.91},{"date":"1397\/07\/26 03:08","price":69.94},{"date":"1397\/07\/26 04:08","price":69.93},{"date":"1397\/07\/26 05:08","price":69.85},{"date":"1397\/07\/26 05:32","price":69.83},{"date":"1397\/07\/26 06:08","price":69.73},{"date":"1397\/07\/26 06:32","price":69.64},{"date":"1397\/07\/26 07:08","price":69.66},{"date":"1397\/07\/26 08:08","price":69.83},{"date":"1397\/07\/26 09:08","price":69.77},{"date":"1397\/07\/26 10:08","price":69.64},{"date":"1397\/07\/26 11:08","price":69.63},{"date":"1397\/07\/26 12:08","price":69.49},{"date":"1397\/07\/26 13:08","price":69.2},{"date":"1397\/07\/26 14:08","price":69.01},{"date":"1397\/07\/26 15:08","price":69.08},{"date":"1397\/07\/26 16:08","price":68.83},{"date":"1397\/07\/26 17:08","price":68.67},{"date":"1397\/07\/26 18:08","price":69.19},{"date":"1397\/07\/26 19:08","price":69.51},{"date":"1397\/07\/26 20:08","price":69.22},{"date":"1397\/07\/26 21:08","price":69.16},{"date":"1397\/07\/26 22:08","price":68.59},{"date":"1397\/07\/26 22:32","price":68.81},{"date":"1397\/07\/26 23:08","price":68.84},{"date":"1397\/07\/27 00:08","price":68.69},{"date":"1397\/07\/27 00:32","price":68.65},{"date":"1397\/07\/27 01:08","price":68.63},{"date":"1397\/07\/27 02:08","price":68.73},{"date":"1397\/07\/27 03:08","price":68.75},{"date":"1397\/07\/27 03:32","price":68.78},{"date":"1397\/07\/27 04:08","price":68.8},{"date":"1397\/07\/27 04:32","price":68.86},{"date":"1397\/07\/27 05:08","price":68.97},{"date":"1397\/07\/27 06:08","price":68.83},{"date":"1397\/07\/27 07:08","price":68.77},{"date":"1397\/07\/27 08:08","price":68.78},{"date":"1397\/07\/27 09:08","price":68.88},{"date":"1397\/07\/27 10:08","price":68.94},{"date":"1397\/07\/27 11:08","price":68.81},{"date":"1397\/07\/27 12:08","price":68.67},{"date":"1397\/07\/27 12:32","price":68.88},{"date":"1397\/07\/27 13:08","price":69.02},{"date":"1397\/07\/27 14:08","price":69.15},{"date":"1397\/07\/27 15:08","price":69.17},{"date":"1397\/07\/27 16:08","price":69.42},{"date":"1397\/07\/27 16:32","price":69.3},{"date":"1397\/07\/27 17:08","price":69.23},{"date":"1397\/07\/27 18:08","price":69.5},{"date":"1397\/07\/27 19:08","price":69.42},{"date":"1397\/07\/27 20:08","price":69.2},{"date":"1397\/07\/27 21:08","price":69.28},{"date":"1397\/07\/27 22:08","price":69},{"date":"1397\/07\/27 22:32","price":69.19},{"date":"1397\/07\/27 23:08","price":69.22},{"date":"1397\/07\/28 00:08","price":69.31},{"date":"1397\/07\/28 01:08","price":69.37},{"date":"1397\/07\/29 12:08","price":69.28},{"date":"1397\/07\/30 02:08","price":69.47},{"date":"1397\/07\/30 03:08","price":69.38},{"date":"1397\/07\/30 03:32","price":69.47},{"date":"1397\/07\/30 04:08","price":69.31},{"date":"1397\/07\/30 05:08","price":69.23},{"date":"1397\/07\/30 06:08","price":69.41},{"date":"1397\/07\/30 07:08","price":69.44},{"date":"1397\/07\/30 08:08","price":69.47},{"date":"1397\/07\/30 09:08","price":69.53},{"date":"1397\/07\/30 10:08","price":69.67},{"date":"1397\/07\/30 11:08","price":69.73},{"date":"1397\/07\/30 12:08","price":69.7},{"date":"1397\/07\/30 13:08","price":69.5},{"date":"1397\/07\/30 14:08","price":69.45},{"date":"1397\/07\/30 15:08","price":69.28},{"date":"1397\/07\/30 16:08","price":69.36},{"date":"1397\/07\/30 17:08","price":68.94},{"date":"1397\/07\/30 18:08","price":68.75},{"date":"1397\/07\/30 19:08","price":69.19},{"date":"1397\/07\/30 20:08","price":69.06},{"date":"1397\/07\/30 21:08","price":69.25},{"date":"1397\/07\/30 22:08","price":69.39},{"date":"1397\/07\/30 23:08","price":69.54},{"date":"1397\/08\/01 00:08","price":69.53},{"date":"1397\/08\/01 02:08","price":69.59},{"date":"1397\/08\/01 03:08","price":69.53},{"date":"1397\/08\/01 04:08","price":69.5},{"date":"1397\/08\/01 05:08","price":69.37},{"date":"1397\/08\/01 06:08","price":69.27},{"date":"1397\/08\/01 07:08","price":69.19},{"date":"1397\/08\/01 08:08","price":69.28},{"date":"1397\/08\/01 09:08","price":69.19},{"date":"1397\/08\/01 10:08","price":69.06},{"date":"1397\/08\/01 11:08","price":68.92},{"date":"1397\/08\/01 12:08","price":68.86},{"date":"1397\/08\/01 13:08","price":68.55},{"date":"1397\/08\/01 14:08","price":68.36},{"date":"1397\/08\/01 15:08","price":68.28},{"date":"1397\/08\/01 16:08","price":68.19},{"date":"1397\/08\/01 17:08","price":67.72},{"date":"1397\/08\/01 18:08","price":67.55},{"date":"1397\/08\/01 19:08","price":67.22},{"date":"1397\/08\/01 20:08","price":66.25},{"date":"1397\/08\/01 21:08","price":66.49},{"date":"1397\/08\/01 22:08","price":66.19},{"date":"1397\/08\/01 23:08","price":66.59},{"date":"1397\/08\/02 02:08","price":66.16},{"date":"1397\/08\/02 03:08","price":66.25},{"date":"1397\/08\/02 03:32","price":66.4},{"date":"1397\/08\/02 04:08","price":66.36},{"date":"1397\/08\/02 05:08","price":66.34},{"date":"1397\/08\/02 06:08","price":66.43},{"date":"1397\/08\/02 07:08","price":66.65},{"date":"1397\/08\/02 08:08","price":66.53},{"date":"1397\/08\/02 09:08","price":66.58},{"date":"1397\/08\/02 11:08","price":66.31},{"date":"1397\/08\/02 12:08","price":66.3},{"date":"1397\/08\/02 13:08","price":66.28},{"date":"1397\/08\/02 14:08","price":66.36},{"date":"1397\/08\/02 15:08","price":66.64},{"date":"1397\/08\/02 16:08","price":66.77},{"date":"1397\/08\/02 17:08","price":67.22},{"date":"1397\/08\/02 18:08","price":66.83},{"date":"1397\/08\/02 19:08","price":67.25},{"date":"1397\/08\/02 20:08","price":67.66},{"date":"1397\/08\/02 21:08","price":67.22},{"date":"1397\/08\/02 22:08","price":66.98},{"date":"1397\/08\/02 23:08","price":66.36},{"date":"1397\/08\/03 00:08","price":66.23},{"date":"1397\/08\/03 01:08","price":66.38},{"date":"1397\/08\/03 02:08","price":66.44},{"date":"1397\/08\/03 03:08","price":66.38},{"date":"1397\/08\/03 04:08","price":66.25},{"date":"1397\/08\/03 05:08","price":66.22},{"date":"1397\/08\/03 06:08","price":66.36},{"date":"1397\/08\/03 07:08","price":66.3},{"date":"1397\/08\/03 09:08","price":66.14},{"date":"1397\/08\/03 10:08","price":66.44},{"date":"1397\/08\/03 11:08","price":66.36},{"date":"1397\/08\/03 12:08","price":66.41},{"date":"1397\/08\/03 13:08","price":66.77},{"date":"1397\/08\/03 13:32","price":66.84},{"date":"1397\/08\/03 16:08","price":66.69},{"date":"1397\/08\/03 16:32","price":67.22},{"date":"1397\/08\/03 18:08","price":66.94},{"date":"1397\/08\/03 19:08","price":67.09},{"date":"1397\/08\/03 20:08","price":67.5},{"date":"1397\/08\/03 21:08","price":67.27},{"date":"1397\/08\/03 22:08","price":67.45},{"date":"1397\/08\/03 23:08","price":67.35},{"date":"1397\/08\/04 00:08","price":67.22},{"date":"1397\/08\/04 01:08","price":67.02},{"date":"1397\/08\/04 02:08","price":66.97},{"date":"1397\/08\/04 03:08","price":67},{"date":"1397\/08\/04 03:32","price":66.97},{"date":"1397\/08\/04 05:08","price":66.77},{"date":"1397\/08\/04 06:08","price":66.79},{"date":"1397\/08\/04 08:08","price":66.69},{"date":"1397\/08\/04 09:08","price":66.72},{"date":"1397\/08\/04 10:08","price":66.56},{"date":"1397\/08\/04 11:08","price":66.67},{"date":"1397\/08\/04 12:08","price":66.53},{"date":"1397\/08\/04 13:08","price":66.86},{"date":"1397\/08\/04 13:32","price":66.39},{"date":"1397\/08\/04 15:08","price":66.45},{"date":"1397\/08\/04 17:08","price":66.56},{"date":"1397\/08\/04 18:08","price":66.64},{"date":"1397\/08\/04 19:08","price":67.25},{"date":"1397\/08\/04 20:08","price":67.3},{"date":"1397\/08\/04 21:08","price":67.55},{"date":"1397\/08\/04 22:08","price":67.59},{"date":"1397\/08\/04 23:08","price":67.53},{"date":"1397\/08\/05 00:08","price":67.69},{"date":"1397\/08\/05 01:08","price":67.68},{"date":"1397\/08\/05 03:08","price":67.62},{"date":"1397\/08\/07 02:08","price":67.59},{"date":"1397\/08\/07 03:08","price":67.7},{"date":"1397\/08\/07 04:08","price":67.75},{"date":"1397\/08\/07 05:08","price":67.82},{"date":"1397\/08\/07 06:08","price":67.62},{"date":"1397\/08\/07 07:08","price":67.61},{"date":"1397\/08\/07 10:08","price":67.38},{"date":"1397\/08\/07 11:08","price":67.17},{"date":"1397\/08\/07 13:08","price":67},{"date":"1397\/08\/07 14:08","price":67.36},{"date":"1397\/08\/07 15:08","price":67.38},{"date":"1397\/08\/07 16:08","price":67.5},{"date":"1397\/08\/07 17:08","price":67.05},{"date":"1397\/08\/07 18:08","price":67.16},{"date":"1397\/08\/07 19:08","price":67.12},{"date":"1397\/08\/07 20:08","price":67.31},{"date":"1397\/08\/07 21:08","price":67.23},{"date":"1397\/08\/07 22:08","price":67.06},{"date":"1397\/08\/07 23:08","price":66.64},{"date":"1397\/08\/08 00:08","price":66.73},{"date":"1397\/08\/08 02:08","price":66.69},{"date":"1397\/08\/08 03:08","price":66.67},{"date":"1397\/08\/08 04:32","price":66.75},{"date":"1397\/08\/08 13:08","price":67.08},{"date":"1397\/08\/08 14:08","price":66.72},{"date":"1397\/08\/08 15:08","price":66.61},{"date":"1397\/08\/08 16:08","price":66.58},{"date":"1397\/08\/08 17:08","price":65.75},{"date":"1397\/08\/08 18:08","price":65.66},{"date":"1397\/08\/08 19:08","price":66.34},{"date":"1397\/08\/08 22:08","price":66.05},{"date":"1397\/08\/08 23:08","price":66.19},{"date":"1397\/08\/09 01:08","price":66.36},{"date":"1397\/08\/09 02:08","price":66.31},{"date":"1397\/08\/09 03:08","price":66.5},{"date":"1397\/08\/09 05:08","price":66.4},{"date":"1397\/08\/09 06:08","price":66.44},{"date":"1397\/08\/09 08:08","price":66.39},{"date":"1397\/08\/09 09:08","price":66.36},{"date":"1397\/08\/09 10:08","price":66.48},{"date":"1397\/08\/09 11:08","price":66.83},{"date":"1397\/08\/09 11:32","price":66.73},{"date":"1397\/08\/09 13:08","price":66.67},{"date":"1397\/08\/09 14:08","price":66.61},{"date":"1397\/08\/09 15:08","price":66.41},{"date":"1397\/08\/09 16:08","price":66.33},{"date":"1397\/08\/09 18:08","price":66},{"date":"1397\/08\/09 19:08","price":66.08},{"date":"1397\/08\/09 20:08","price":66.47},{"date":"1397\/08\/09 20:32","price":66.22},{"date":"1397\/08\/09 21:08","price":66.11},{"date":"1397\/08\/09 22:08","price":65.41},{"date":"1397\/08\/09 23:08","price":65.27},{"date":"1397\/08\/10 00:08","price":65.08},{"date":"1397\/08\/10 01:08","price":64.84},{"date":"1397\/08\/10 03:08","price":65.04},{"date":"1397\/08\/10 03:32","price":64.97},{"date":"1397\/08\/10 04:32","price":65},{"date":"1397\/08\/10 05:08","price":64.97},{"date":"1397\/08\/10 06:08","price":65.17},{"date":"1397\/08\/10 06:32","price":65.11},{"date":"1397\/08\/10 07:32","price":65.08},{"date":"1397\/08\/10 09:08","price":64.94},{"date":"1397\/08\/10 09:32","price":64.89},{"date":"1397\/08\/10 10:08","price":64.95},{"date":"1397\/08\/10 11:08","price":65.06},{"date":"1397\/08\/10 12:08","price":65.08},{"date":"1397\/08\/10 13:08","price":64.78},{"date":"1397\/08\/10 14:08","price":64.84},{"date":"1397\/08\/10 15:08","price":64.83},{"date":"1397\/08\/10 16:08","price":64.89},{"date":"1397\/08\/10 17:08","price":65.02},{"date":"1397\/08\/10 18:08","price":65.34},{"date":"1397\/08\/10 19:08","price":65.09},{"date":"1397\/08\/10 20:08","price":64.03},{"date":"1397\/08\/10 21:08","price":63.55},{"date":"1397\/08\/10 22:08","price":63.56},{"date":"1397\/08\/10 23:08","price":63.78},{"date":"1397\/08\/11 00:08","price":63.49},{"date":"1397\/08\/11 01:08","price":63.52},{"date":"1397\/08\/11 02:32","price":63.59},{"date":"1397\/08\/11 04:08","price":63.62},{"date":"1397\/08\/11 04:32","price":63.59},{"date":"1397\/08\/11 06:08","price":63.38},{"date":"1397\/08\/11 06:32","price":63.31},{"date":"1397\/08\/11 07:32","price":63.37},{"date":"1397\/08\/11 08:32","price":63.41},{"date":"1397\/08\/11 09:32","price":63.94},{"date":"1397\/08\/11 10:32","price":63.77},{"date":"1397\/08\/11 11:32","price":63.41},{"date":"1397\/08\/11 12:32","price":63.3},{"date":"1397\/08\/11 13:32","price":63.53},{"date":"1397\/08\/11 14:32","price":63.59},{"date":"1397\/08\/11 16:08","price":63.52},{"date":"1397\/08\/11 16:32","price":63.38},{"date":"1397\/08\/11 17:08","price":63.09},{"date":"1397\/08\/11 17:32","price":63.38},{"date":"1397\/08\/11 18:08","price":63.33},{"date":"1397\/08\/11 19:08","price":63.52},{"date":"1397\/08\/11 19:32","price":63.44},{"date":"1397\/08\/11 20:32","price":63.24},{"date":"1397\/08\/11 21:32","price":63.2},{"date":"1397\/08\/11 22:08","price":63.17},{"date":"1397\/08\/11 22:32","price":63.08},{"date":"1397\/08\/11 23:08","price":63.06},{"date":"1397\/08\/11 23:32","price":63.02},{"date":"1397\/08\/12 00:32","price":62.91},{"date":"1397\/08\/12 01:32","price":62.86},{"date":"1397\/08\/19 12:08","price":59.84},{"date":"1397\/08\/21 03:32","price":60.73},{"date":"1397\/08\/21 05:08","price":60.81},{"date":"1397\/08\/21 05:32","price":60.7},{"date":"1397\/08\/21 06:32","price":60.73},{"date":"1397\/08\/21 07:32","price":60.76},{"date":"1397\/08\/21 09:08","price":60.97},{"date":"1397\/08\/21 09:32","price":60.88},{"date":"1397\/08\/21 10:08","price":60.98},{"date":"1397\/08\/21 10:32","price":61.09},{"date":"1397\/08\/21 12:08","price":61.03},{"date":"1397\/08\/21 12:32","price":61.13},{"date":"1397\/08\/21 13:08","price":61.03},{"date":"1397\/08\/21 14:08","price":60.69},{"date":"1397\/08\/21 14:32","price":60.56},{"date":"1397\/08\/21 15:32","price":60.55},{"date":"1397\/08\/21 16:32","price":60.53},{"date":"1397\/08\/21 17:32","price":60.91},{"date":"1397\/08\/21 19:08","price":60.61},{"date":"1397\/08\/21 20:08","price":61.12},{"date":"1397\/08\/21 21:08","price":60.69},{"date":"1397\/08\/21 22:08","price":60.84},{"date":"1397\/08\/21 23:08","price":59.98},{"date":"1397\/08\/22 00:32","price":58.88},{"date":"1397\/08\/22 01:32","price":58.97},{"date":"1397\/08\/22 02:32","price":58.84},{"date":"1397\/08\/22 03:32","price":59.09},{"date":"1397\/08\/22 04:32","price":59.01},{"date":"1397\/08\/22 05:32","price":59.09},{"date":"1397\/08\/22 06:32","price":59.16},{"date":"1397\/08\/22 07:32","price":59.22},{"date":"1397\/08\/22 09:08","price":59.15},{"date":"1397\/08\/22 09:32","price":59.11},{"date":"1397\/08\/22 11:08","price":59.13},{"date":"1397\/08\/22 11:32","price":59.19},{"date":"1397\/08\/22 12:32","price":59.21},{"date":"1397\/08\/22 13:32","price":58.64},{"date":"1397\/08\/22 14:32","price":58.48},{"date":"1397\/08\/22 15:32","price":58.7},{"date":"1397\/08\/22 16:32","price":58.77},{"date":"1397\/08\/22 17:32","price":59.09},{"date":"1397\/08\/22 18:32","price":58.59},{"date":"1397\/08\/22 19:32","price":57.2},{"date":"1397\/08\/22 20:32","price":57.27},{"date":"1397\/08\/22 22:08","price":57.45},{"date":"1397\/08\/22 23:08","price":55.69},{"date":"1397\/08\/22 23:32","price":55.73},{"date":"1397\/08\/23 00:32","price":55.05},{"date":"1397\/08\/23 02:08","price":55.19},{"date":"1397\/08\/23 02:32","price":55.27},{"date":"1397\/08\/23 03:32","price":55.61},{"date":"1397\/08\/23 04:32","price":55.66},{"date":"1397\/08\/23 05:32","price":55.74},{"date":"1397\/08\/23 06:32","price":55.36},{"date":"1397\/08\/23 07:32","price":55.66},{"date":"1397\/08\/23 08:32","price":55.41},{"date":"1397\/08\/23 10:32","price":55.36},{"date":"1397\/08\/23 13:32","price":56.16},{"date":"1397\/08\/23 15:32","price":55.84},{"date":"1397\/08\/23 16:32","price":56.11},{"date":"1397\/08\/23 17:32","price":56.38},{"date":"1397\/08\/23 18:32","price":56.66},{"date":"1397\/08\/23 19:32","price":57.16},{"date":"1397\/08\/23 20:32","price":56.8},{"date":"1397\/08\/23 21:32","price":56.52},{"date":"1397\/08\/23 23:08","price":56.45},{"date":"1397\/08\/23 23:32","price":56.16},{"date":"1397\/08\/24 01:32","price":55.84},{"date":"1397\/08\/24 02:32","price":56},{"date":"1397\/08\/24 03:32","price":55.98},{"date":"1397\/08\/24 04:32","price":56.02},{"date":"1397\/08\/24 05:32","price":56.11},{"date":"1397\/08\/24 06:32","price":56.04},{"date":"1397\/08\/24 07:32","price":55.94},{"date":"1397\/08\/24 08:32","price":55.98},{"date":"1397\/08\/24 09:32","price":56.09},{"date":"1397\/08\/24 10:32","price":56.19},{"date":"1397\/08\/24 12:08","price":56.28},{"date":"1397\/08\/24 12:32","price":56.27},{"date":"1397\/08\/24 15:08","price":55.84},{"date":"1397\/08\/24 16:08","price":56.17},{"date":"1397\/08\/24 16:32","price":56.28},{"date":"1397\/08\/24 17:32","price":56.45},{"date":"1397\/08\/24 18:32","price":56.27},{"date":"1397\/08\/24 20:08","price":57.03},{"date":"1397\/08\/24 20:32","price":57.05},{"date":"1397\/08\/24 22:08","price":56.67},{"date":"1397\/08\/24 22:32","price":56.87},{"date":"1397\/08\/25 00:08","price":56.43},{"date":"1397\/08\/25 00:32","price":56.51},{"date":"1397\/08\/25 01:32","price":56.55},{"date":"1397\/08\/25 02:32","price":56.56},{"date":"1397\/08\/25 03:32","price":56.55},{"date":"1397\/08\/25 05:32","price":56.56},{"date":"1397\/08\/25 06:32","price":56.69},{"date":"1397\/08\/25 07:32","price":56.87},{"date":"1397\/08\/25 08:32","price":56.8},{"date":"1397\/08\/25 10:08","price":56.93},{"date":"1397\/08\/25 10:32","price":56.94},{"date":"1397\/08\/25 11:32","price":56.92},{"date":"1397\/08\/25 12:32","price":57.37},{"date":"1397\/08\/25 13:32","price":57.02},{"date":"1397\/08\/25 14:32","price":57.16},{"date":"1397\/08\/25 16:08","price":57.37},{"date":"1397\/08\/25 16:32","price":57.22},{"date":"1397\/08\/25 17:32","price":57.7},{"date":"1397\/08\/25 19:08","price":57.39},{"date":"1397\/08\/25 20:08","price":57.83},{"date":"1397\/08\/25 20:32","price":56.95},{"date":"1397\/08\/25 22:32","price":56.47},{"date":"1397\/08\/25 23:08","price":56.45},{"date":"1397\/08\/25 23:32","price":56.52},{"date":"1397\/08\/26 00:32","price":56.76},{"date":"1397\/08\/26 01:32","price":56.8},{"date":"1397\/08\/26 03:08","price":56.83},{"date":"1397\/08\/27 11:32","price":56.68},{"date":"1397\/08\/28 03:32","price":57.34},{"date":"1397\/08\/28 04:08","price":57.28},{"date":"1397\/08\/28 04:32","price":57.3},{"date":"1397\/08\/28 05:32","price":57.41},{"date":"1397\/08\/28 06:32","price":57.47},{"date":"1397\/08\/28 07:32","price":57.39},{"date":"1397\/08\/28 08:32","price":57.37},{"date":"1397\/08\/28 10:08","price":57.3},{"date":"1397\/08\/28 11:08","price":57.38},{"date":"1397\/08\/28 11:32","price":57.39},{"date":"1397\/08\/28 12:32","price":57.34},{"date":"1397\/08\/28 14:08","price":57.09},{"date":"1397\/08\/28 15:08","price":56.97},{"date":"1397\/08\/28 15:32","price":56.8},{"date":"1397\/08\/28 17:08","price":56.63},{"date":"1397\/08\/28 19:08","price":56.2},{"date":"1397\/08\/28 19:32","price":56.02},{"date":"1397\/08\/28 20:32","price":56.47},{"date":"1397\/08\/28 21:32","price":56.62},{"date":"1397\/08\/28 22:32","price":56.88},{"date":"1397\/08\/28 23:32","price":57.37},{"date":"1397\/08\/29 23:32","price":53.45},{"date":"1397\/08\/30 23:32","price":54.23},{"date":"1397\/09\/01 22:32","price":53.86},{"date":"1397\/09\/02 23:32","price":50.42},{"date":"1397\/09\/05 23:32","price":51.8},{"date":"1397\/09\/06 22:32","price":51.16},{"date":"1397\/09\/07 23:32","price":50.52},{"date":"1397\/09\/08 23:32","price":51.66},{"date":"1397\/09\/09 23:08","price":51.34},{"date":"1397\/09\/10 02:08","price":50.7},{"date":"1397\/09\/12 23:32","price":53.06},{"date":"1397\/09\/13 23:32","price":53.14},{"date":"1397\/09\/14 23:08","price":52.88},{"date":"1397\/09\/15 23:08","price":51.03},{"date":"1397\/09\/16 23:08","price":52.87},{"date":"1397\/09\/17 02:08","price":52.14},{"date":"1397\/09\/19 23:08","price":51.03},{"date":"1397\/09\/20 23:32","price":51.66},{"date":"1397\/09\/21 23:32","price":51.09},{"date":"1397\/09\/22 23:08","price":52.25},{"date":"1397\/09\/23 23:32","price":51.15},{"date":"1397\/09\/24 01:32","price":51.23},{"date":"1397\/09\/25 15:08","price":51.47},{"date":"1397\/09\/26 23:32","price":49.66},{"date":"1397\/09\/27 23:32","price":46.28},{"date":"1397\/09\/28 23:32","price":47.45},{"date":"1397\/09\/29 23:32","price":46.13},{"date":"1397\/09\/30 23:32","price":45.54},{"date":"1397\/10\/01 02:08","price":45.41},{"date":"1397\/10\/03 22:32","price":42.7},{"date":"1397\/10\/05 23:32","price":46.37},{"date":"1397\/10\/06 23:08","price":44.59},{"date":"1397\/10\/07 01:32","price":45.31},{"date":"1397\/10\/08 10:08","price":45.12},{"date":"1397\/10\/10 23:32","price":45.69},{"date":"1397\/10\/11 02:08","price":45.84},{"date":"1397\/10\/12 23:32","price":46.53},{"date":"1397\/10\/13 23:32","price":47.05},{"date":"1397\/10\/14 23:08","price":47.86},{"date":"1397\/10\/15 02:08","price":48.31},{"date":"1397\/10\/17 23:32","price":48.59},{"date":"1397\/10\/18 23:32","price":49.59},{"date":"1397\/10\/19 22:32","price":52.23},{"date":"1397\/10\/20 23:32","price":52.63},{"date":"1397\/10\/21 23:32","price":51.74},{"date":"1397\/10\/22 02:08","price":51.7},{"date":"1397\/10\/24 23:32","price":50.64},{"date":"1397\/10\/25 23:32","price":51.89},{"date":"1397\/10\/26 23:32","price":52.28},{"date":"1397\/10\/27 23:32","price":52.41},{"date":"1397\/10\/28 23:32","price":53.87},{"date":"1397\/10\/29 01:32","price":53.73},{"date":"1397\/10\/30 13:08","price":54.04},{"date":"1397\/11\/01 22:08","price":54.22},{"date":"1397\/11\/02 23:08","price":52.87},{"date":"1397\/11\/03 23:32","price":52.64},{"date":"1397\/11\/04 23:08","price":53.11},{"date":"1397\/11\/05 23:32","price":53.67},{"date":"1397\/11\/06 02:08","price":53.53},{"date":"1397\/11\/08 23:32","price":51.99},{"date":"1397\/11\/09 23:32","price":53.09},{"date":"1397\/11\/10 23:32","price":54.58},{"date":"1397\/11\/11 23:08","price":53.77},{"date":"1397\/11\/12 22:32","price":54.95},{"date":"1397\/11\/13 02:32","price":55.34},{"date":"1397\/11\/15 23:32","price":54.8},{"date":"1397\/11\/16 23:32","price":53.68},{"date":"1397\/11\/17 23:32","price":53.88},{"date":"1397\/11\/18 23:32","price":52.71},{"date":"1397\/11\/19 23:32","price":52.7},{"date":"1397\/11\/20 02:08","price":52.7},{"date":"1397\/11\/22 23:32","price":52.34},{"date":"1397\/11\/23 21:08","price":53.66},{"date":"1397\/11\/24 23:32","price":53.92},{"date":"1397\/11\/25 23:32","price":54.55},{"date":"1397\/11\/26 23:32","price":55.72},{"date":"1397\/11\/27 02:08","price":55.81},{"date":"1397\/11\/28 13:32","price":55.98},{"date":"1397\/11\/29 22:08","price":56.47},{"date":"1397\/11\/30 23:32","price":56.36},{"date":"1397\/12\/01 23:32","price":57.28},{"date":"1397\/12\/02 22:32","price":56.91},{"date":"1397\/12\/03 23:32","price":57.2},{"date":"1397\/12\/04 02:08","price":57.09},{"date":"1397\/12\/06 23:32","price":55.37},{"date":"1397\/12\/07 23:32","price":55.64},{"date":"1397\/12\/08 23:08","price":56.94},{"date":"1397\/12\/09 23:32","price":57.24},{"date":"1397\/12\/10 23:32","price":55.71},{"date":"1397\/12\/11 02:08","price":55.77},{"date":"1397\/12\/13 23:32","price":56.52},{"date":"1397\/12\/14 23:32","price":56.65},{"date":"1397\/12\/15 23:32","price":56.12},{"date":"1397\/12\/16 23:08","price":56.58},{"date":"1397\/12\/17 23:32","price":56.12},{"date":"1397\/12\/18 01:32","price":56.03},{"date":"1397\/12\/20 23:08","price":56.8},{"date":"1397\/12\/21 23:32","price":56.91},{"date":"1397\/12\/22 23:08","price":58.44},{"date":"1397\/12\/23 23:32","price":58.52},{"date":"1397\/12\/24 23:32","price":58.44},{"date":"1397\/12\/25 01:08","price":58.41},{"date":"1397\/12\/26 14:08","price":58.82},{"date":"1397\/12\/27 23:32","price":59.3},{"date":"1397\/12\/28 23:32","price":59.09},{"date":"1397\/12\/29 23:32","price":60.13},{"date":"1398\/01\/01 23:32","price":59.84},{"date":"1398\/01\/02 23:08","price":58.9},{"date":"1398\/01\/03 02:08","price":58.97},{"date":"1398\/01\/05 23:32","price":58.95},{"date":"1398\/01\/06 23:32","price":59.92},{"date":"1398\/01\/07 23:08","price":59.37},{"date":"1398\/01\/08 23:08","price":59.34},{"date":"1398\/01\/09 23:32","price":60.26},{"date":"1398\/01\/10 02:08","price":60.2},{"date":"1398\/01\/12 23:32","price":61.57},{"date":"1398\/01\/13 23:32","price":62.66},{"date":"1398\/01\/14 23:08","price":62.34},{"date":"1398\/01\/15 23:32","price":62.14},{"date":"1398\/01\/16 23:32","price":63.2},{"date":"1398\/01\/17 02:08","price":63.27},{"date":"1398\/01\/19 23:32","price":64.35},{"date":"1398\/01\/20 23:32","price":64.03},{"date":"1398\/01\/21 23:32","price":64.58},{"date":"1398\/01\/22 23:32","price":63.61},{"date":"1398\/01\/23 23:32","price":63.87},{"date":"1398\/01\/24 02:08","price":63.8},{"date":"1398\/01\/26 23:32","price":63.48},{"date":"1398\/01\/27 23:32","price":64.09},{"date":"1398\/01\/28 23:32","price":63.75},{"date":"1398\/01\/29 23:32","price":64.04},{"date":"1398\/01\/30 02:08","price":64},{"date":"1398\/02\/01 13:08","price":64.07},{"date":"1398\/02\/02 23:32","price":65.7},{"date":"1398\/02\/03 23:32","price":66.33},{"date":"1398\/02\/04 23:32","price":65.81},{"date":"1398\/02\/05 23:32","price":65.14},{"date":"1398\/02\/06 01:32","price":65.11},{"date":"1398\/02\/07 15:32","price":62.84},{"date":"1398\/02\/09 23:32","price":63.48},{"date":"1398\/02\/10 23:32","price":63.85},{"date":"1398\/02\/11 23:32","price":63.62},{"date":"1398\/02\/12 23:32","price":61.75},{"date":"1398\/02\/13 23:32","price":61.99},{"date":"1398\/02\/14 02:08","price":61.86},{"date":"1398\/02\/16 23:08","price":62.31},{"date":"1398\/02\/17 23:32","price":61.49},{"date":"1398\/02\/18 23:32","price":62.09},{"date":"1398\/02\/19 23:32","price":61.64},{"date":"1398\/02\/20 23:08","price":61.7},{"date":"1398\/02\/21 02:08","price":61.73},{"date":"1398\/02\/23 23:08","price":61.11},{"date":"1398\/02\/24 23:32","price":61.74},{"date":"1398\/02\/25 23:32","price":62.2},{"date":"1398\/02\/26 23:32","price":63.02},{"date":"1398\/02\/27 23:32","price":62.77},{"date":"1398\/02\/28 01:32","price":62.73},{"date":"1398\/02\/29 17:32","price":62.92},{"date":"1398\/02\/30 23:08","price":63.13},{"date":"1398\/02\/31 23:32","price":63.11},{"date":"1398\/03\/01 23:32","price":61.36},{"date":"1398\/03\/02 23:32","price":57.76},{"date":"1398\/03\/03 23:08","price":58.66},{"date":"1398\/03\/04 02:08","price":59},{"date":"1398\/03\/06 22:08","price":59.25},{"date":"1398\/03\/07 23:32","price":58.97},{"date":"1398\/03\/08 23:32","price":58.77},{"date":"1398\/03\/09 23:08","price":56.48},{"date":"1398\/03\/10 23:32","price":53.48},{"date":"1398\/03\/11 02:08","price":53.37},{"date":"1398\/03\/13 23:08","price":53.27},{"date":"1398\/03\/14 23:32","price":53.48},{"date":"1398\/03\/15 23:32","price":51.52},{"date":"1398\/03\/16 23:32","price":52.72},{"date":"1398\/03\/17 23:32","price":54.05},{"date":"1398\/03\/18 02:08","price":54.05},{"date":"1398\/03\/20 23:32","price":53.31},{"date":"1398\/03\/21 23:32","price":53.15},{"date":"1398\/03\/22 23:32","price":51.12},{"date":"1398\/03\/23 23:32","price":52.21},{"date":"1398\/03\/24 23:32","price":52.54},{"date":"1398/03/25 02:08","price":52.52}
بروزرسانی در تاریخ 26 خرداد 1398