میتسوبیشی ASX فول 2017

ارشیو تمامی مقادیر
{"date":"1396/04/21 04:07","price":172500000},{"date":"1396/06/04 00:00","price":179000000},{"date":"1396/07/13 00:00","price":180000000},{"date":"1396/11/07 15:09","price":197000000},{"date":"1396/11/18 12:00","price":203000000},{"date":"1397/01/26 00:00","price":223000000},{"date":"1397/01/30 00:00","price":235000000},{"date":"1397/02/19 00:00","price":239000000},{"date":"1397/03/04 00:00","price":256000000},{"date":"1397/03/20 00:00","price":266000000},{"date":"1397/03/23 00:00","price":275000000},{"date":"1397/03/29 00:00","price":295000000},{"date":"1397/04/03 00:00","price":305000000},{"date":"1397/04/21 12:00","price":325000000},{"date":"1397/05/29 00:00","price":355000000},{"date":"1397/06/07 12:00","price":370000000},{"date":"1397/06/13 12:00","price":375000000},{"date":"1397/07/01 00:00","price":380000000},{"date":"1397/07/04 12:00","price":400000000},{"date":"1397/07/14 14:06","price":410000000},{"date":"1397/07/22 12:00","price":415000000},{"date":"1397/07/28 00:00","price":410000000}
بروزرسانی در تاریخ 29 مهر 1397