رانا LX

ارشیو تمامی مقادیر
{"date":"1396/04/21 04:06","price":34000000},{"date":"1396/04/24 12:00","price":34400000},{"date":"1396/05/20 12:00","price":34000000},{"date":"1396/07/05 00:00","price":35100000},{"date":"1396/07/12 00:00","price":35800000},{"date":"1396/11/07 14:06","price":36800000},{"date":"1396/11/09 12:16","price":36700000},{"date":"1396/11/16 12:00","price":37000000},{"date":"1396/11/19 12:00","price":37300000},{"date":"1396/11/27 12:00","price":38000000},{"date":"1396/11/28 12:00","price":38500000},{"date":"1396/11/29 00:00","price":39000000},{"date":"1396/12/01 00:00","price":38500000},{"date":"1396/12/10 00:00","price":36500000},{"date":"1396/12/16 00:00","price":36800000},{"date":"1396/12/18 00:00","price":36000000},{"date":"1397/01/17 00:00","price":35800000},{"date":"1397/01/23 12:00","price":35500000},{"date":"1397/02/03 12:00","price":36500000},{"date":"1397/02/05 00:00","price":37000000},{"date":"1397/02/08 12:00","price":37800000},{"date":"1397/02/19 00:00","price":37900000},{"date":"1397/02/27 00:00","price":38000000},{"date":"1397/02/27 12:00","price":37500000},{"date":"1397/02/31 00:00","price":37000000},{"date":"1397/03/01 00:00","price":36800000},{"date":"1397/03/07 00:00","price":37000000},{"date":"1397/03/21 00:00","price":37300000},{"date":"1397/03/29 12:00","price":37700000},{"date":"1397/04/06 00:00","price":41500000},{"date":"1397/04/06 12:00","price":41700000},{"date":"1397/04/23 12:00","price":42500000},{"date":"1397/05/01 00:00","price":44500000},{"date":"1397/05/03 00:00","price":46000000},{"date":"1397/05/04 00:00","price":48000000},{"date":"1397/05/06 12:00","price":49000000},{"date":"1397/05/09 00:00","price":57000000},{"date":"1397/06/05 00:00","price":68000000},{"date":"1397/07/25 00:00","price":69000000},{"date":"1397/07/30 00:00","price":64000000},{"date":"1397/08/10 12:00","price":64500000},{"date":"1397/08/20 00:00","price":68000000},{"date":"1397/08/21 00:00","price":67000000},{"date":"1397/08/23 00:00","price":69000000},{"date":"1397/08/25 12:00","price":68000000},{"date":"1397/08/29 00:00","price":67000000},{"date":"1397/09/01 00:00","price":66500000},{"date":"1397/09/03 12:00","price":65500000},{"date":"1397/09/06 12:00","price":65000000},{"date":"1397/09/17 12:00","price":64000000},{"date":"1397/09/18 00:00","price":64300000},{"date":"1397/09/20 00:00","price":65500000},{"date":"1397/09/23 12:00","price":62500000},{"date":"1397/09/26 12:00","price":62000000},{"date":"1397/09/27 12:00","price":61000000},{"date":"1397/09/28 00:00","price":60800000},{"date":"1397/10/01 12:00","price":61000000},{"date":"1397/10/06 00:00","price":59500000},{"date":"1397/10/15 00:00","price":60500000},{"date":"1397/10/18 12:00","price":60000000},{"date":"1397/10/22 12:00","price":59000000},{"date":"1397/10/23 00:00","price":59300000},{"date":"1397/10/26 12:00","price":59600000},{"date":"1397/10/28 00:00","price":60000000},{"date":"1397/11/03 12:00","price":60500000},{"date":"1397/11/08 12:00","price":61600000},{"date":"1397/11/10 12:00","price":62000000},{"date":"1397/11/11 12:00","price":63500000},{"date":"1397/11/12 00:00","price":63000000},{"date":"1397/11/18 12:00","price":67000000},{"date":"1397/11/22 00:00","price":69000000},{"date":"1397/11/26 12:00","price":71000000},{"date":"1397/11/28 00:00","price":78000000},{"date":"1397/11/29 12:26","price":81000000},{"date":"1397/12/01 00:00","price":80000000},{"date":"1397/12/12 12:00","price":79500000},{"date":"1397/12/15 00:00","price":78500000}
بروزرسانی در تاریخ 04 خرداد 1398