دنا با موتور EF7

ارشیو تمامی مقادیر
{"date":"1396/04/21 04:06","price":43200000},{"date":"1396/04/24 12:00","price":43400000},{"date":"1396/05/03 12:00","price":43600000},{"date":"1396/05/12 12:00","price":44500000},{"date":"1396/05/19 12:00","price":45000000},{"date":"1396/05/26 12:00","price":45200000},{"date":"1396/06/04 00:00","price":45700000},{"date":"1396/06/08 00:00","price":46000000},{"date":"1396/06/20 12:00","price":46200000},{"date":"1396/06/24 12:00","price":46000000},{"date":"1396/06/29 00:00","price":45700000},{"date":"1396/06/31 00:00","price":45400000},{"date":"1396/07/02 00:00","price":45000000},{"date":"1396/07/03 00:00","price":44900000},{"date":"1396/07/06 00:00","price":44700000},{"date":"1396/07/07 00:00","price":44800000},{"date":"1396/07/11 00:00","price":44900000},{"date":"1396/07/12 00:00","price":44500000},{"date":"1396/07/22 11:33","price":44400000},{"date":"1396/11/07 14:06","price":44000000},{"date":"1396/11/13 12:00","price":45500000},{"date":"1396/11/15 12:00","price":46000000},{"date":"1396/11/19 12:00","price":46200000},{"date":"1396/11/24 12:00","price":46400000},{"date":"1396/11/26 12:00","price":46500000},{"date":"1396/11/27 12:00","price":47700000},{"date":"1396/11/28 12:00","price":47900000},{"date":"1396/11/29 00:00","price":47800000},{"date":"1396/11/30 00:00","price":47500000},{"date":"1396/12/01 00:00","price":47000000},{"date":"1396/12/07 00:00","price":46300000},{"date":"1396/12/09 00:00","price":46000000},{"date":"1396/12/11 00:00","price":45500000},{"date":"1396/12/13 12:00","price":45200000},{"date":"1396/12/15 12:00","price":45100000},{"date":"1396/12/18 00:00","price":45300000},{"date":"1396/12/21 12:00","price":45200000},{"date":"1396/12/23 00:00","price":45000000},{"date":"1396/12/25 00:00","price":45300000},{"date":"1397/01/15 00:00","price":45500000},{"date":"1397/01/17 00:00","price":45300000},{"date":"1397/01/19 00:00","price":45200000},{"date":"1397/01/22 00:00","price":45300000},{"date":"1397/01/27 00:00","price":45000000},{"date":"1397/01/29 12:00","price":44700000},{"date":"1397/02/05 00:00","price":45200000},{"date":"1397/02/06 00:00","price":45600000},{"date":"1397/02/06 12:00","price":46000000},{"date":"1397/02/15 12:00","price":46900000},{"date":"1397/02/16 00:00","price":47000000},{"date":"1397/02/18 00:00","price":46700000},{"date":"1397/02/19 00:00","price":47700000},{"date":"1397/02/24 00:00","price":48800000},{"date":"1397/02/26 12:00","price":49000000},{"date":"1397/02/27 00:00","price":48700000},{"date":"1397/02/27 12:00","price":48300000},{"date":"1397/02/30 00:00","price":47800000},{"date":"1397/02/31 00:00","price":47200000},{"date":"1397/03/01 00:00","price":46800000},{"date":"1397/03/04 00:00","price":47900000},{"date":"1397/03/06 00:00","price":48500000},{"date":"1397/03/06 12:00","price":48200000},{"date":"1397/03/07 00:00","price":47800000},{"date":"1397/03/08 12:00","price":47500000},{"date":"1397/03/10 00:00","price":47400000},{"date":"1397/03/20 00:00","price":47800000},{"date":"1397/03/22 12:00","price":48400000},{"date":"1397/03/23 00:00","price":49000000},{"date":"1397/03/24 00:00","price":50500000},{"date":"1397/03/27 12:00","price":50200000},{"date":"1397/03/29 12:00","price":50000000},{"date":"1397/03/30 12:00","price":49300000},{"date":"1397/03/31 12:00","price":49200000},{"date":"1397/04/02 12:00","price":48800000},{"date":"1397/04/04 00:00","price":49000000},{"date":"1397/04/05 12:00","price":49500000},{"date":"1397/04/06 00:00","price":49800000},{"date":"1397/04/07 12:00","price":50000000},{"date":"1397/04/11 00:00","price":49800000},{"date":"1397/04/14 00:00","price":49100000},{"date":"1397/04/14 12:00","price":49300000},{"date":"1397/04/16 12:00","price":49500000},{"date":"1397/04/19 12:00","price":49800000},{"date":"1397/04/22 00:00","price":50200000},{"date":"1397/04/25 12:00","price":50600000},{"date":"1397/04/31 00:00","price":53000000},{"date":"1397/04/31 12:00","price":55000000},{"date":"1397/05/02 00:00","price":55700000},{"date":"1397/05/03 00:00","price":56500000},{"date":"1397/05/04 00:00","price":57500000},{"date":"1397/05/05 00:00","price":58000000},{"date":"1397/05/06 12:00","price":58500000},{"date":"1397/05/07 11:35","price":62000000},{"date":"1397/05/09 00:00","price":68000000},{"date":"1397/05/09 12:00","price":72000000},{"date":"1397/05/11 12:00","price":70000000},{"date":"1397/05/13 00:00","price":73000000},{"date":"1397/06/05 00:00","price":83000000},{"date":"1397/07/25 00:00","price":77000000},{"date":"1397/08/10 12:00","price":76500000},{"date":"1397/08/20 00:00","price":79000000},{"date":"1397/08/21 00:00","price":79200000},{"date":"1397/08/22 12:00","price":80200000},{"date":"1397/08/23 00:00","price":80500000},{"date":"1397/08/25 12:00","price":81000000}
بروزرسانی در تاریخ 27 آبان 1397