قیمت درهم امارات مبادله ای

{"date":"1393\/05\/29 10:00","price":722.9},{"date":"1393\/05\/30 15:03","price":723.2},{"date":"1393\/06\/01 16:20","price":723.3},{"date":"1393\/06\/03 10:01","price":723.7},{"date":"1393\/06\/04 13:36","price":723.9},{"date":"1393\/06\/05 09:03","price":724.3},{"date":"1393\/06\/08 12:05","price":724.6},{"date":"1393\/06\/10 12:53","price":724.7},{"date":"1393\/06\/11 12:18","price":724.6},{"date":"1393\/06\/13 09:07","price":724.5},{"date":"1393\/06\/15 10:43","price":724.7},{"date":"1393\/06\/17 09:23","price":724.8},{"date":"1393\/06\/18 09:49","price":725},{"date":"1393\/06\/20 08:28","price":725.2},{"date":"1393\/06\/20 10:49","price":725.2},{"date":"1393\/06\/22 12:55","price":725.1},{"date":"1393\/06\/24 10:03","price":725},{"date":"1393\/06\/25 15:20","price":725.2},{"date":"1393\/06\/27 14:22","price":725.4},{"date":"1393\/06\/29 12:01","price":725.6},{"date":"1393\/07\/01 16:12","price":725.7},{"date":"1393\/07\/03 16:09","price":725.9},{"date":"1393\/07\/05 10:13","price":726.1},{"date":"1393\/07\/07 14:59","price":726.2},{"date":"1393\/07\/10 10:52","price":726.3},{"date":"1393\/07\/12 14:29","price":726.4},{"date":"1393\/07\/15 09:01","price":726.3},{"date":"1393\/07\/17 12:19","price":726.2},{"date":"1393\/07\/19 08:59","price":726.3},{"date":"1393\/07\/23 08:29","price":726.5},{"date":"1393\/07\/26 16:19","price":726.7},{"date":"1393\/07\/28 10:59","price":726.8},{"date":"1393\/07\/29 15:32","price":726.7},{"date":"1393\/07\/30 15:40","price":727},{"date":"1393\/08\/01 13:00","price":727.1},{"date":"1393\/08\/03 12:09","price":727.2},{"date":"1393\/08\/05 16:44","price":727.1},{"date":"1393\/08\/06 08:05","price":727},{"date":"1393\/08\/08 08:02","price":727.1},{"date":"1393\/08\/10 12:02","price":727.4},{"date":"1393\/08\/14 09:13","price":727.3},{"date":"1393\/08\/17 10:45","price":727.7},{"date":"1393\/08\/19 13:26","price":727.6},{"date":"1393\/08\/20 11:02","price":728.1},{"date":"1393\/08\/22 11:13","price":728.6},{"date":"1393\/08\/24 16:15","price":728.5},{"date":"1393\/08\/27 15:57","price":729.4},{"date":"1393\/09\/01 13:17","price":730.2},{"date":"1393\/09\/03 14:36","price":730.1},{"date":"1393\/09\/08 13:19","price":731},{"date":"1393\/09\/10 08:18","price":731},{"date":"1393\/09\/11 13:48","price":730.9},{"date":"1393\/09\/12 12:29","price":731.8},{"date":"1393\/09\/13 10:32","price":732.7},{"date":"1393\/09\/15 11:48","price":733.4},{"date":"1393\/09\/17 15:22","price":733.3},{"date":"1393\/09\/24 08:02","price":734.5},{"date":"1393\/09\/26 12:50","price":734.4},{"date":"1393\/09\/27 10:42","price":735.4},{"date":"1393\/09\/29 09:01","price":736.3},{"date":"1393\/10\/03 13:19","price":737.2},{"date":"1393\/10\/04 10:01","price":737.1},{"date":"1393\/10\/06 12:00","price":738.1},{"date":"1393\/10\/09 11:52","price":738.9},{"date":"1393\/10\/11 08:42","price":739.9},{"date":"1393\/10\/13 08:01","price":740.6},{"date":"1393\/10\/15 16:01","price":741.5},{"date":"1393\/10\/16 08:26","price":741.4},{"date":"1393\/10\/17 08:06","price":742.2},{"date":"1393\/10\/18 16:03","price":743.1},{"date":"1393\/10\/20 12:29","price":743.2},{"date":"1393\/10\/22 09:20","price":743.1},{"date":"1393\/10\/23 09:49","price":743.7},{"date":"1393\/10\/24 08:55","price":744.6},{"date":"1393\/10\/27 12:22","price":745.6},{"date":"1393\/10\/29 13:03","price":745.9},{"date":"1393\/11\/01 08:11","price":746.6},{"date":"1393\/11\/02 11:19","price":746.5},{"date":"1393\/11\/04 09:20","price":747.5},{"date":"1393\/11\/06 14:47","price":748.6},{"date":"1393\/11\/07 16:39","price":748.7},{"date":"1393\/11\/08 09:39","price":748.6},{"date":"1393\/11\/09 11:36","price":749.6},{"date":"1393\/11\/11 12:09","price":748.9},{"date":"1393\/11\/13 12:12","price":748.8},{"date":"1393\/11\/15 15:24","price":748.7},{"date":"1393\/11\/16 10:31","price":749.7},{"date":"1393\/11\/18 12:14","price":750.5},{"date":"1393\/11\/20 11:14","price":750.4},{"date":"1393\/11\/21 13:13","price":750.3},{"date":"1393\/11\/23 13:15","price":751.2},{"date":"1393\/11\/28 16:33","price":752.3},{"date":"1393\/11\/30 15:15","price":752.2},{"date":"1393\/12\/02 08:16","price":753.4},{"date":"1393\/12\/04 11:26","price":753.3},{"date":"1393\/12\/05 15:58","price":754.5},{"date":"1393\/12\/07 08:17","price":754.4},{"date":"1393\/12\/09 10:27","price":755.4},{"date":"1393\/12\/11 16:25","price":756.1},{"date":"1393\/12\/13 08:24","price":757},{"date":"1393\/12\/14 09:31","price":758.2},{"date":"1393\/12\/16 11:54","price":759.2},{"date":"1393\/12\/18 09:44","price":759.3},{"date":"1393\/12\/19 11:20","price":760.5},{"date":"1393\/12\/20 12:50","price":761.3},{"date":"1393\/12\/21 14:06","price":762.2},{"date":"1393\/12\/23 16:24","price":762.3},{"date":"1393\/12\/26 13:01","price":762.2},{"date":"1393\/12\/27 08:26","price":762.3},{"date":"1393\/12\/28 08:44","price":762.2},{"date":"1394\/01\/08 10:48","price":763.1},{"date":"1394\/01\/10 08:06","price":763.7},{"date":"1394\/01\/11 10:24","price":764.7},{"date":"1394\/01\/17 14:24","price":764.6},{"date":"1394\/01\/18 12:15","price":765.7},{"date":"1394\/01\/19 14:36","price":766.4},{"date":"1394\/01\/20 12:48","price":767.3},{"date":"1394\/01\/22 14:47","price":768.2},{"date":"1394\/01\/24 09:50","price":768.4},{"date":"1394\/01\/25 16:03","price":769.4},{"date":"1394\/01\/26 11:01","price":769.3},{"date":"1394\/01\/31 15:06","price":769.7},{"date":"1394\/02\/01 15:37","price":770.6},{"date":"1394\/02\/02 09:17","price":770.7},{"date":"1394\/02\/03 15:22","price":771.5},{"date":"1394\/02\/07 10:03","price":772.5},{"date":"1394\/02\/09 08:16","price":772.4},{"date":"1394\/02\/14 15:39","price":773.2},{"date":"1394\/02\/15 12:30","price":774.1},{"date":"1394\/02\/16 16:41","price":774},{"date":"1394\/02\/19 16:03","price":774.9},{"date":"1394\/02\/21 14:02","price":775.9},{"date":"1394\/02\/22 11:36","price":776},{"date":"1394\/02\/23 08:47","price":775.9},{"date":"1394\/02\/24 08:22","price":776},{"date":"1394\/02\/27 16:26","price":775.9},{"date":"1394\/02\/28 14:54","price":776.8},{"date":"1394\/02\/29 16:46","price":778},{"date":"1394\/02\/30 12:27","price":778.9},{"date":"1394\/02\/31 15:21","price":780.1},{"date":"1394\/03\/02 08:31","price":781.1},{"date":"1394\/03\/04 15:16","price":782.5},{"date":"1394\/03\/05 15:27","price":783.6},{"date":"1394\/03\/06 10:56","price":785},{"date":"1394\/03\/07 12:40","price":784.9},{"date":"1394\/03\/11 10:43","price":786.6},{"date":"1394\/03\/12 08:32","price":788.2},{"date":"1394\/03\/18 08:29","price":788.8},{"date":"1394\/03\/19 08:31","price":788.7},{"date":"1394\/03\/20 10:23","price":789.9},{"date":"1394\/03\/21 16:32","price":789.8},{"date":"1394\/03\/23 11:32","price":790.9},{"date":"1394\/03\/25 08:29","price":792},{"date":"1394\/03\/27 15:10","price":793},{"date":"1394\/03\/30 12:50","price":794},{"date":"1394\/04\/01 15:51","price":793.9},{"date":"1394\/04\/02 08:13","price":795.1},{"date":"1394\/04\/03 13:06","price":796},{"date":"1394\/04\/06 14:30","price":797.1},{"date":"1394\/04\/08 12:44","price":798.3},{"date":"1394\/04\/10 12:47","price":799.4},{"date":"1394\/04\/11 13:33","price":800.5},{"date":"1394\/04\/15 09:46","price":801.6},{"date":"1394\/04\/18 16:24","price":801.5},{"date":"1394\/04\/22 14:21","price":802.4},{"date":"1394\/04\/23 10:09","price":803.2},{"date":"1394\/04\/25 15:51","price":804.2},{"date":"1394\/04\/29 12:15","price":805.1},{"date":"1394\/04\/31 09:56","price":805},{"date":"1394\/05\/05 11:18","price":804.9},{"date":"1394\/05\/08 10:36","price":805.9},{"date":"1394\/05\/12 10:28","price":806.7},{"date":"1394\/05\/13 09:34","price":807.8},{"date":"1394\/05\/14 09:04","price":808.9},{"date":"1394\/05\/19 13:24","price":809.7},{"date":"1394\/05\/22 14:15","price":809.6},{"date":"1394\/05\/24 11:47","price":810.4},{"date":"1394\/05\/26 13:56","price":811.3},{"date":"1394\/05\/27 14:44","price":812.4},{"date":"1394\/05\/28 12:18","price":813},{"date":"1394\/05\/29 16:20","price":812.9},{"date":"1394\/05\/31 14:17","price":813},{"date":"1394\/06\/02 15:51","price":812.9},{"date":"1394\/06\/04 16:49","price":813.8},{"date":"1394\/06\/05 12:27","price":814.9},{"date":"1394\/06\/07 11:41","price":815.9},{"date":"1394\/06\/09 15:40","price":815.8},{"date":"1394\/06\/10 12:41","price":815.6},{"date":"1394\/06\/12 16:47","price":815.7},{"date":"1394\/06\/16 13:11","price":815.8},{"date":"1394\/06\/17 08:26","price":815.7},{"date":"1394\/06\/18 12:35","price":815.6},{"date":"1394\/06\/19 09:45","price":815.7},{"date":"1394\/06\/21 10:12","price":815.6},{"date":"1394\/06\/24 12:00","price":815.7},{"date":"1394\/06\/26 16:06","price":815.6},{"date":"1394\/06\/31 12:22","price":815.8},{"date":"1394\/07\/01 10:51","price":815.7},{"date":"1394\/07\/07 11:21","price":815.6},{"date":"1394\/07\/09 14:18","price":815.7},{"date":"1394\/07\/11 14:09","price":815.6},{"date":"1394\/07\/13 13:58","price":815.5},{"date":"1394\/07\/14 16:46","price":815.7},{"date":"1394\/07\/16 15:44","price":815.8},{"date":"1394\/07\/18 15:02","price":815.6},{"date":"1394\/07\/21 13:11","price":815.7},{"date":"1394\/07\/22 13:00","price":815.6},{"date":"1394\/07\/25 09:50","price":815.7},{"date":"1394\/07\/27 10:08","price":815.5},{"date":"1394\/07\/28 10:45","price":815.7},{"date":"1394\/07\/29 14:09","price":815.5},{"date":"1394\/08\/03 09:28","price":815.8},{"date":"1394\/08\/04 08:03","price":815.7},{"date":"1394\/08\/05 13:00","price":815.5},{"date":"1394\/08\/06 09:17","price":815.7},{"date":"1394\/08\/07 12:31","price":815.8},{"date":"1394\/08\/09 16:42","price":815.7},{"date":"1394\/08\/11 16:58","price":815.8},{"date":"1394\/08\/12 08:12","price":815.6},{"date":"1394\/08\/13 16:30","price":815.8},{"date":"1394\/08\/14 13:10","price":816},{"date":"1394\/08\/16 08:38","price":815.9},{"date":"1394\/08\/18 12:05","price":816},{"date":"1394\/08\/19 14:55","price":815.9},{"date":"1394\/08\/20 10:51","price":816},{"date":"1394\/08\/21 16:05","price":815.9},{"date":"1394\/08\/23 14:01","price":816},{"date":"1394\/08\/30 15:13","price":816.2},{"date":"1394\/09\/02 09:57","price":816.5},{"date":"1394\/09\/03 08:23","price":816.3},{"date":"1394\/09\/04 12:32","price":816.2},{"date":"1394\/09\/05 16:07","price":817.7},{"date":"1394\/09\/07 14:22","price":818.7},{"date":"1394\/09\/09 12:18","price":819.3},{"date":"1394\/09\/10 14:52","price":819.4},{"date":"1394\/09\/12 12:24","price":819.5},{"date":"1394\/09\/14 08:30","price":819.4},{"date":"1394\/09\/16 10:52","price":819.7},{"date":"1394\/09\/18 14:15","price":819.6},{"date":"1394\/09\/22 10:38","price":819.7},{"date":"1394\/09\/23 13:37","price":819.9},{"date":"1394\/09\/24 11:24","price":819.7},{"date":"1394\/09\/25 12:06","price":820},{"date":"1394\/09\/26 13:40","price":820.1},{"date":"1394\/09\/28 16:25","price":820},{"date":"1394\/10\/02 13:24","price":820.1},{"date":"1394\/10\/09 09:11","price":820.5},{"date":"1394\/10\/10 16:08","price":820.6},{"date":"1394\/10\/12 13:23","price":820.7},{"date":"1394\/10\/14 09:24","price":820.8},{"date":"1394\/10\/15 15:38","price":820.9},{"date":"1394\/10\/16 09:33","price":821.2},{"date":"1394\/10\/17 10:03","price":821.3},{"date":"1394\/10\/19 10:44","price":821.2},{"date":"1394\/10\/21 16:28","price":821.4},{"date":"1394\/10\/22 12:54","price":821.5},{"date":"1394\/10\/23 09:50","price":821.8},{"date":"1394\/10\/28 13:30","price":821.9},{"date":"1394\/10\/29 11:07","price":822},{"date":"1394\/10\/30 11:47","price":821.8},{"date":"1394\/11\/01 13:53","price":821.9},{"date":"1394\/11\/03 15:39","price":822.1},{"date":"1394\/11\/05 10:54","price":821.9},{"date":"1394\/11\/06 11:15","price":821.8},{"date":"1394\/11\/10 10:58","price":821.9},{"date":"1394\/11\/12 08:46","price":822},{"date":"1394\/11\/13 15:40","price":821.9},{"date":"1394\/11\/14 11:28","price":821.8},{"date":"1394\/11\/17 11:38","price":821.7},{"date":"1394\/11\/19 12:56","price":821.8},{"date":"1394\/11\/20 14:07","price":821.7},{"date":"1394\/11\/24 08:16","price":821.8},{"date":"1394\/11\/27 16:21","price":821.9},{"date":"1394\/12\/03 09:13","price":822},{"date":"1394\/12\/05 13:57","price":822.1},{"date":"1394\/12\/06 15:46","price":822},{"date":"1394\/12\/08 14:38","price":822.1},{"date":"1394\/12\/10 15:09","price":822.2},{"date":"1394\/12\/11 14:55","price":822.3},{"date":"1394\/12\/19 11:01","price":822.6},{"date":"1394\/12\/20 16:33","price":822.9},{"date":"1394\/12\/22 13:33","price":823},{"date":"1394\/12\/24 12:35","price":822.8},{"date":"1394\/12\/25 09:36","price":823},{"date":"1394\/12\/26 16:18","price":823.2},{"date":"1394\/12\/27 12:03","price":823.4},{"date":"1395\/01\/05 14:30","price":823.6},{"date":"1395\/01\/07 09:08","price":823.7},{"date":"1395\/01\/09 08:33","price":823.8},{"date":"1395\/01\/11 08:38","price":823.9},{"date":"1395\/01\/14 12:56","price":824},{"date":"1395\/01\/16 14:26","price":824.3},{"date":"1395\/01\/17 16:18","price":824.1},{"date":"1395\/01\/18 15:50","price":824.3},{"date":"1395\/01\/21 08:42","price":824.4},{"date":"1395\/01\/24 10:17","price":824.5},{"date":"1395\/01\/25 16:37","price":824.7},{"date":"1395\/01\/30 16:23","price":824.8},{"date":"1395\/02\/01 13:45","price":824.9},{"date":"1395\/02\/04 11:15","price":825},{"date":"1395\/02\/06 12:19","price":825.1},{"date":"1395\/02\/07 10:53","price":825.2},{"date":"1395\/02\/08 11:32","price":825.3},{"date":"1395\/02\/09 11:40","price":825.4},{"date":"1395\/02\/13 12:06","price":825.7},{"date":"1395\/02\/14 08:29","price":825.6},{"date":"1395\/02\/15 10:27","price":825.9},{"date":"1395\/02\/20 09:45","price":826},{"date":"1395\/02\/21 15:39","price":826.4},{"date":"1395\/02\/23 08:22","price":826.6},{"date":"1395\/02\/27 12:47","price":826.8},{"date":"1395\/02\/29 15:12","price":826.9},{"date":"1395\/02\/30 13:56","price":827},{"date":"1395\/03\/01 08:22","price":827.1},{"date":"1395\/03\/03 16:48","price":827.7},{"date":"1395\/03\/04 13:14","price":828.2},{"date":"1395\/03\/05 12:25","price":828.7},{"date":"1395\/03\/06 14:19","price":829.2},{"date":"1395\/03\/08 14:23","price":829.5},{"date":"1395\/03\/10 12:59","price":829.4},{"date":"1395\/03\/11 14:58","price":829.3},{"date":"1395\/03\/12 10:19","price":829.9},{"date":"1395\/03\/13 10:26","price":829.8},{"date":"1395\/03\/16 14:16","price":829.9},{"date":"1395\/03\/17 09:09","price":830.2},{"date":"1395\/03\/18 11:08","price":830},{"date":"1395\/03\/19 16:33","price":830.2},{"date":"1395\/03\/20 08:46","price":830},{"date":"1395\/03\/22 10:31","price":830.5},{"date":"1395\/03\/24 13:19","price":830.8},{"date":"1395\/03\/25 12:02","price":830.6},{"date":"1395\/03\/26 14:51","price":831.4},{"date":"1395\/03\/27 16:12","price":831.2},{"date":"1395\/03\/31 15:35","price":831.1},{"date":"1395\/04\/01 09:31","price":831.8},{"date":"1395\/04\/02 11:19","price":832.9},{"date":"1395\/04\/05 16:05","price":834.2},{"date":"1395\/04\/08 11:58","price":835.3},{"date":"1395\/04\/09 13:04","price":835.5},{"date":"1395\/04\/10 14:44","price":835.8},{"date":"1395\/04\/12 12:21","price":836.6},{"date":"1395\/04\/14 08:51","price":837.4},{"date":"1395\/04\/15 12:56","price":838.3},{"date":"1395\/04\/19 09:17","price":839.6},{"date":"1395\/04\/21 09:14","price":840},{"date":"1395\/04\/23 12:45","price":840.3},{"date":"1395\/04\/26 14:32","price":840.9},{"date":"1395\/04\/28 13:39","price":840.8},{"date":"1395\/04\/30 10:05","price":841.6},{"date":"1395\/05\/02 11:55","price":842.4},{"date":"1395\/05\/04 09:38","price":842.9},{"date":"1395\/05\/05 08:03","price":842.8},{"date":"1395\/05\/07 14:14","price":842.7},{"date":"1395\/05\/11 12:05","price":843.1},{"date":"1395\/05\/12 14:19","price":843},{"date":"1395\/05\/14 15:24","price":843.7},{"date":"1395\/05\/16 15:13","price":844.6},{"date":"1395\/05\/19 13:53","price":845.3},{"date":"1395\/05\/23 16:11","price":845.8},{"date":"1395\/05\/25 08:45","price":846},{"date":"1395\/05\/26 10:12","price":846.2},{"date":"1395\/05\/27 11:13","price":846},{"date":"1395\/05\/28 15:36","price":845.9},{"date":"1395\/06\/01 09:24","price":846.7},{"date":"1395\/06\/02 09:49","price":846.8},{"date":"1395\/06\/03 08:08","price":847.7},{"date":"1395\/06\/04 12:44","price":848.6},{"date":"1395\/06\/06 08:54","price":849.5},{"date":"1395\/06\/09 12:07","price":850.3},{"date":"1395\/06\/10 08:49","price":850.9},{"date":"1395\/06\/13 15:38","price":851.4},{"date":"1395\/06\/15 16:28","price":851.3},{"date":"1395\/06\/16 09:41","price":851.9},{"date":"1395\/06\/20 11:35","price":852.8},{"date":"1395\/06\/24 08:46","price":853.5},{"date":"1395\/06\/27 10:55","price":854.3},{"date":"1395\/06\/29 16:21","price":854.2},{"date":"1395\/06\/31 15:18","price":855.2},{"date":"1395\/07\/01 16:35","price":854.8},{"date":"1395\/07\/03 09:26","price":855.1},{"date":"1395\/07\/05 10:14","price":855.8},{"date":"1395\/07\/06 09:14","price":855.7},{"date":"1395\/07\/07 09:29","price":856.6},{"date":"1395\/07\/10 16:29","price":856.5},{"date":"1395\/07\/12 13:19","price":857.4},{"date":"1395\/07\/13 15:49","price":858.3},{"date":"1395\/07\/14 14:53","price":858.1},{"date":"1395\/07\/15 11:32","price":858.9},{"date":"1395\/07\/17 12:42","price":858.8},{"date":"1395\/07\/19 14:04","price":859.4},{"date":"1395\/07\/22 12:18","price":860.7},{"date":"1395\/07\/24 14:55","price":861.5},{"date":"1395\/07\/27 08:18","price":861.4},{"date":"1395\/07\/28 10:55","price":862.2},{"date":"1395\/07\/29 16:20","price":862.8},{"date":"1395\/08\/01 10:07","price":863.9},{"date":"1395\/08\/03 11:03","price":864.6},{"date":"1395\/08\/04 12:04","price":864.7},{"date":"1395\/08\/05 11:02","price":864.5},{"date":"1395\/08\/06 15:10","price":864.6},{"date":"1395\/08\/08 12:53","price":864.5},{"date":"1395\/08\/10 09:41","price":865.2},{"date":"1395\/08\/11 14:39","price":865.8},{"date":"1395\/08\/13 14:34","price":865.7},{"date":"1395\/08\/17 13:16","price":866.7},{"date":"1395\/08\/18 15:25","price":867.6},{"date":"1395\/08\/20 08:29","price":869.3},{"date":"1395\/08\/22 12:37","price":870.4},{"date":"1395\/08\/24 13:44","price":871.1},{"date":"1395\/08\/25 08:04","price":872.2},{"date":"1395\/08\/26 14:03","price":872.3},{"date":"1395\/08\/29 15:59","price":872.9},{"date":"1395\/09\/01 09:18","price":873},{"date":"1395\/09\/02 15:33","price":872.8},{"date":"1395\/09\/03 15:28","price":873.2},{"date":"1395\/09\/04 14:38","price":873.8},{"date":"1395\/09\/06 14:22","price":873.7},{"date":"1395\/09\/11 13:21","price":873.9},{"date":"1395\/09\/13 09:10","price":873.6},{"date":"1395\/09\/15 10:05","price":874.5},{"date":"1395\/09\/17 10:26","price":875.4},{"date":"1395\/09\/18 13:29","price":875.3},{"date":"1395\/09\/20 08:01","price":876.6},{"date":"1395\/09\/22 10:45","price":877.5},{"date":"1395\/09\/24 16:24","price":877.4},{"date":"1395\/09\/25 16:21","price":878.2},{"date":"1395\/09\/28 12:53","price":879.2},{"date":"1395\/09\/29 10:27","price":879},{"date":"1395\/09\/30 11:26","price":880.1},{"date":"1395\/10\/02 15:55","price":880},{"date":"1395\/10\/07 08:37","price":880.9},{"date":"1395\/10\/08 16:19","price":880.8},{"date":"1395\/10\/09 08:36","price":881.7},{"date":"1395\/10\/11 15:17","price":881.6},{"date":"1395\/10\/13 13:54","price":882.1},{"date":"1395\/10\/14 13:53","price":881.4},{"date":"1395\/10\/16 13:42","price":881.6},{"date":"1395\/10\/18 14:24","price":881.4},{"date":"1395\/10\/20 09:30","price":881.3},{"date":"1395\/10\/29 10:27","price":881.2},{"date":"1395\/11\/04 14:29","price":881.1},{"date":"1395\/11\/05 15:34","price":881},{"date":"1395\/11\/06 09:26","price":881.1},{"date":"1395\/11\/09 15:48","price":881.2},{"date":"1395\/11\/11 14:08","price":881.1},{"date":"1395\/11\/12 16:54","price":881.3},{"date":"1395\/11\/13 13:26","price":881.2},{"date":"1395\/11\/18 11:31","price":881.4},{"date":"1395\/11\/19 13:16","price":881.6},{"date":"1395\/11\/25 14:37","price":881.7},{"date":"1395\/11\/26 13:36","price":882},{"date":"1395\/11\/28 15:43","price":881.8},{"date":"1395\/11\/30 11:06","price":881.9},{"date":"1395\/12\/02 13:37","price":882},{"date":"1395\/12\/03 09:28","price":882.1},{"date":"1395\/12\/04 10:30","price":882.2},{"date":"1395\/12\/05 12:59","price":882.4},{"date":"1395\/12\/07 14:22","price":882.3},{"date":"1395\/12\/09 12:57","price":882.4},{"date":"1395\/12\/11 16:25","price":882.5},{"date":"1395\/12\/14 13:18","price":882.4},{"date":"1395\/12\/17 13:35","price":882.5},{"date":"1395\/12\/18 15:45","price":882.6},{"date":"1395\/12\/19 13:54","price":882.8},{"date":"1395\/12\/21 11:52","price":882.6},{"date":"1395\/12\/24 12:39","price":882.7},{"date":"1395\/12\/25 10:48","price":882.9},{"date":"1395\/12\/26 08:35","price":882.8},{"date":"1395\/12\/28 10:04","price":882.7},{"date":"1396\/01\/07 12:18","price":882.8},{"date":"1396\/01\/08 11:02","price":882.6},{"date":"1396\/01\/09 16:33","price":882.7},{"date":"1396\/01\/10 10:53","price":882.8},{"date":"1396\/01\/14 12:28","price":883},{"date":"1396\/01\/17 15:21","price":883.1},{"date":"1396\/01\/21 08:01","price":883.3},{"date":"1396\/01\/23 12:23","price":883.2},{"date":"1396\/01\/24 11:48","price":883.1},{"date":"1396\/01\/26 11:32","price":883.2},{"date":"1396\/01\/28 08:40","price":883.3},{"date":"1396\/01\/29 09:25","price":883.2},{"date":"1396\/02\/04 08:09","price":883.1},{"date":"1396\/02\/07 16:24","price":883.2},{"date":"1396\/02\/09 12:31","price":883},{"date":"1396\/02\/11 13:47","price":883.2},{"date":"1396\/02\/13 08:52","price":883},{"date":"1396\/02\/14 15:01","price":883.3},{"date":"1396\/02\/16 09:46","price":883.1},{"date":"1396\/02\/18 15:15","price":883.3},{"date":"1396\/02\/20 10:59","price":883.4},{"date":"1396\/02\/21 09:12","price":883.5},{"date":"1396\/02\/23 11:33","price":883.3},{"date":"1396\/02\/25 16:34","price":883.4},{"date":"1396\/02\/27 16:57","price":883.3},{"date":"1396\/02\/28 08:28","price":883.2},{"date":"1396\/02\/30 11:26","price":882.8},{"date":"1396\/03\/01 12:37","price":883.3},{"date":"1396\/03\/02 11:16","price":883.2},{"date":"1396\/03\/03 12:01","price":883.1},{"date":"1396\/03\/06 14:41","price":883},{"date":"1396\/03\/08 15:35","price":883.3},{"date":"1396\/03\/09 15:04","price":883.6},{"date":"1396\/03\/10 14:14","price":883.4},{"date":"1396\/03\/13 09:28","price":883.1},{"date":"1396\/03\/16 10:33","price":883.4},{"date":"1396\/03\/17 12:36","price":883.6},{"date":"1396\/03\/18 09:29","price":883.5},{"date":"1396\/03\/20 14:56","price":883.6},{"date":"1396\/03\/22 16:25","price":883.5},{"date":"1396\/03\/23 13:02","price":883.7},{"date":"1396\/03\/24 15:37","price":883.8},{"date":"1396\/03\/25 08:50","price":883.6},{"date":"1396\/03\/27 13:11","price":883.7},{"date":"1396\/03\/29 15:01","price":883.8},{"date":"1396\/03\/30 13:21","price":884.3},{"date":"1396\/03\/31 09:58","price":884.7},{"date":"1396\/04\/01 15:54","price":884.5},{"date":"1396\/04\/03 11:23","price":884.3},{"date":"1396\/04\/07 11:45","price":884.6},{"date":"1396\/04\/10 14:09","price":884.8},{"date":"1396\/04\/12 14:22","price":885.2},{"date":"1396\/04\/13 12:57","price":885.8},{"date":"1396\/04\/14 08:42","price":886},{"date":"1396\/04\/15 13:57","price":886.5},{"date":"1396\/04\/17 12:54","price":886.2},{"date":"1396\/04\/19 09:11","price":886.5},{"date":"1396\/04\/20 08:24","price":887.1},{"date":"1396\/04\/28 07:51","price":889.2},{"date":"1396\/05\/02 09:59","price":889.7},{"date":"1396\/05\/03 09:59","price":890.2},{"date":"1396\/05\/04 09:59","price":890.5},{"date":"1396\/05\/05 09:59","price":890.8},{"date":"1396\/05\/07 09:59","price":890.6},{"date":"1396\/05\/09 09:59","price":891.2},{"date":"1396\/05\/10 09:59","price":891.5},{"date":"1396\/05\/11 09:59","price":891.8},{"date":"1396\/05\/12 09:10","price":892.2},{"date":"1396\/05\/14 09:10","price":892.4},{"date":"1396\/05\/16 09:59","price":892.8},{"date":"1396\/05\/17 09:10","price":893.3},{"date":"1396\/05\/18 09:10","price":893.5},{"date":"1396\/05\/19 09:10","price":893.9},{"date":"1396\/05\/21 09:10","price":893.8},{"date":"1396\/05\/23 09:10","price":894.6},{"date":"1396\/05\/24 09:10","price":895.2},{"date":"1396\/05\/25 09:10","price":896},{"date":"1396\/05\/26 09:10","price":896.5},{"date":"1396\/05\/28 09:10","price":897.3},{"date":"1396\/05\/30 09:10","price":897.9},{"date":"1396\/05\/31 09:10","price":898.5},{"date":"1396\/06\/01 09:10","price":899.6},{"date":"1396\/06\/02 09:10","price":900.2},{"date":"1396\/06\/04 09:10","price":900.9},{"date":"1396\/06\/06 21:50","price":900.9},{"date":"1396\/06\/07 09:10","price":902.7},{"date":"1396\/06\/08 09:10","price":902.9},{"date":"1396\/06\/09 09:10","price":903.9},{"date":"1396\/06\/11 09:10","price":904.8},{"date":"1396\/06\/13 10:20","price":905.4},{"date":"1396\/06\/14 09:10","price":905.5},{"date":"1396\/06\/15 09:10","price":906.3},{"date":"1396\/06\/16 09:10","price":907.4},{"date":"1396\/06\/19 09:10","price":906.8},{"date":"1396\/06\/20 09:10","price":908},{"date":"1396\/06\/21 09:10","price":909.2},{"date":"1396\/06\/22 09:10","price":909.9},{"date":"1396\/06\/23 09:10","price":910.8},{"date":"1396\/06\/25 09:10","price":910.3},{"date":"1396\/06\/27 09:10","price":911.4},{"date":"1396\/06\/28 09:10","price":912.5},{"date":"1396\/06\/29 09:10","price":912.9},{"date":"1396\/06\/30 09:10","price":913.8},{"date":"1396\/07\/01 09:10","price":914.6},{"date":"1396\/07\/03 09:40","price":916},{"date":"1396\/07\/04 09:20","price":917.4},{"date":"1396\/07\/05 09:10","price":918.9},{"date":"1396\/07\/06 09:10","price":920.4},{"date":"1396\/07\/10 09:10","price":921.1},{"date":"1396\/07\/11 09:10","price":922.7},{"date":"1396\/07\/12 09:10","price":924.1},{"date":"1396\/07\/13 09:40","price":925.7},{"date":"1396\/07\/15 09:10","price":926.6},{"date":"1396\/07\/17 09:40","price":927.9},{"date":"1396\/07\/18 09:10","price":928.9},{"date":"1396\/07\/19 09:10","price":928.8},{"date":"1396\/07\/20 09:10","price":929.6},{"date":"1396\/07\/22 09:30","price":930.2},{"date":"1396\/07\/24 09:10","price":931.2},{"date":"1396\/07\/25 09:10","price":932.4},{"date":"1396\/07\/26 09:10","price":933.2},{"date":"1396\/07\/27 09:10","price":933.9},{"date":"1396\/07\/29 13:10","price":933.9},{"date":"1396\/07\/30 00:10","price":934.1},{"date":"1396\/08\/01 09:10","price":934.9},{"date":"1396\/08\/02 09:10","price":935.6},{"date":"1396\/08\/03 09:10","price":937.2},{"date":"1396\/08\/04 09:50","price":939},{"date":"1396\/08\/06 09:10","price":947.6},{"date":"1396\/08\/08 09:10","price":949.7},{"date":"1396\/08\/09 09:10","price":951.7},{"date":"1396\/08\/10 09:10","price":952},{"date":"1396\/08\/11 09:10","price":951.6},{"date":"1396\/08\/13 09:10","price":953.4},{"date":"1396\/08\/15 09:10","price":954.4},{"date":"1396\/08\/16 09:10","price":955.6},{"date":"1396\/08\/17 09:10","price":957},{"date":"1396\/08\/20 09:10","price":958.2},{"date":"1396\/08\/22 09:10","price":959.6},{"date":"1396\/08\/24 09:10","price":959.5},{"date":"1396\/08\/25 19:30","price":959.5},{"date":"1396\/08\/27 09:10","price":959.3},{"date":"1396\/08\/30 09:10","price":959.5},{"date":"1396\/09\/02 13:00","price":959.3},{"date":"1396\/09\/04 09:10","price":959.5},{"date":"1396\/09\/08 09:10","price":959.8},{"date":"1396\/09\/09 10:10","price":960.2},{"date":"1396\/09\/11 09:10","price":960.5},{"date":"1396\/09\/13 09:10","price":960.9},{"date":"1396\/09\/14 09:10","price":961.4},{"date":"1396\/09\/16 09:10","price":963.2},{"date":"1396\/09\/18 09:10","price":964.9},{"date":"1396\/09\/20 09:10","price":966.7},{"date":"1396\/09\/21 09:10","price":967.7},{"date":"1396\/09\/22 09:10","price":969.1},{"date":"1396\/09\/23 09:10","price":969.4},{"date":"1396\/09\/25 09:10","price":971},{"date":"1396\/09\/27 09:10","price":972.1},{"date":"1396\/09\/28 09:10","price":973.5},{"date":"1396\/09\/29 09:10","price":973.8},{"date":"1396\/09\/30 10:10","price":976.4},{"date":"1396\/10\/02 09:10","price":977.8},{"date":"1396\/10\/04 09:10","price":979.1},{"date":"1396\/10\/05 09:10","price":980.3},{"date":"1396\/10\/06 09:10","price":981.4},{"date":"1396\/10\/07 09:10","price":982.3},{"date":"1396\/10\/09 09:10","price":982},{"date":"1396\/10\/11 09:10","price":981.9},{"date":"1396\/10\/13 09:10","price":981.8},{"date":"1396\/10\/14 09:10","price":982.8},{"date":"1396\/10\/16 09:10","price":982.7},{"date":"1396\/10\/18 09:10","price":983.8},{"date":"1396\/10\/19 09:10","price":986.2},{"date":"1396\/10\/20 09:10","price":988.1},{"date":"1396\/10\/21 09:10","price":990.5},{"date":"1396\/10\/23 09:10","price":993},{"date":"1396\/10\/25 09:10","price":994.2},{"date":"1396\/10\/26 09:10","price":995.5},{"date":"1396\/10\/27 09:10","price":995.4},{"date":"1396\/10\/28 09:10","price":996.9},{"date":"1396\/10\/30 09:10","price":997.7},{"date":"1396\/11\/02 08:40","price":997.6},{"date":"1396\/11\/03 09:20","price":998.6},{"date":"1396\/11\/04 09:10","price":999.9},{"date":"1396\/11\/05 09:10","price":1001.4},{"date":"1396\/11\/06 11:30","price":1001.4},{"date":"1396\/11\/07 09:10","price":1003.7},{"date":"1396\/11\/09 11:10","price":1004.9},{"date":"1396\/11\/10 09:10","price":1006.2},{"date":"1396\/11\/12 09:10","price":1006.1},{"date":"1396\/11\/17 09:10","price":1006.2},{"date":"1396\/11\/18 11:20","price":1006.3},{"date":"1396\/11\/19 09:10","price":1006.9},{"date":"1396\/11\/23 09:20","price":1007.5},{"date":"1396\/11\/24 09:10","price":1008.1},{"date":"1396\/11\/25 09:10","price":1009},{"date":"1396\/11\/26 09:10","price":1010},{"date":"1396\/11\/28 09:10","price":1011.1},{"date":"1396\/11\/30 09:10","price":1011.6},{"date":"1396\/12\/01 01:10","price":1011.6},{"date":"1396\/12\/02 09:10","price":1012.3},{"date":"1396\/12\/05 11:00","price":1013.2},{"date":"1396\/12\/07 09:10","price":1013.9},{"date":"1396\/12\/08 09:10","price":1014.7},{"date":"1396\/12\/09 09:10","price":1015.7},{"date":"1396\/12\/10 15:30","price":1016.5},{"date":"1396\/12\/12 09:10","price":1016.4},{"date":"1396\/12\/14 11:20","price":1017.1},{"date":"1396\/12\/15 09:10","price":1018},{"date":"1396\/12\/16 09:50","price":1018.9},{"date":"1396\/12\/17 09:10","price":1019.5},{"date":"1396\/12\/19 09:20","price":1021.1},{"date":"1396\/12\/21 09:10","price":1022},{"date":"1396\/12\/22 15:30","price":1024.2},{"date":"1396\/12\/23 09:10","price":1026.4},{"date":"1396\/12\/24 10:00","price":1026.4},{"date":"1396\/12\/25 14:00","price":1026.4},{"date":"1396\/12\/26 09:10","price":1026.3},{"date":"1397\/01\/05 09:10","price":1026.2},{"date":"1397\/01\/08 09:10","price":1026.4},{"date":"1397\/01\/09 09:10","price":1027.8},{"date":"1397\/01\/14 09:10","price":1028.7},{"date":"1397\/01\/15 21:00","price":1029.9},{"date":"1397\/01\/16 09:10","price":1029.8},{"date":"1397\/01\/18 11:20","price":1029.6},{"date":"1397\/01\/20 13:20","price":1030.1},{"date":"1397\/01\/21 14:20","price":1143.7},{"date":"1397\/01\/30 09:10","price":1143.6},{"date":"1397\/02\/01 09:40","price":1143.7},{"date":"1397\/02\/15 10:10","price":1143.6},{"date":"1397\/02\/18 09:40","price":1143.7},{"date":"1397\/02\/19 09:30","price":1143.6},{"date":"1397\/02\/22 09:00","price":1143.7},{"date":"1397\/02\/25 09:30","price":1143.6},{"date":"1397\/02\/26 10:20","price":1143.7},{"date":"1397\/02\/31 10:00","price":1145.1},{"date":"1397\/03\/01 09:10","price":1145.2},{"date":"1397\/03\/02 09:40","price":1145.8},{"date":"1397\/03\/03 09:10","price":1146.1},{"date":"1397\/03\/05 09:20","price":1146.6},{"date":"1397\/03\/07 09:20","price":1147.1},{"date":"1397\/03\/08 09:20","price":1147.3},{"date":"1397\/03\/09 09:20","price":1147.5},{"date":"1397\/03\/10 09:20","price":1147.9},{"date":"1397\/03\/12 09:40","price":1148.2},{"date":"1397\/03\/17 09:20","price":1148.9},{"date":"1397\/03\/19 09:00","price":1149.4},{"date":"1397\/03\/21 09:10","price":1149.9},{"date":"1397\/03\/22 09:30","price":1150.3},{"date":"1397\/03\/23 09:10","price":1151},{"date":"1397\/03\/24 09:30","price":1152.4},{"date":"1397\/03\/27 11:00","price":1154.3},{"date":"1397\/03\/28 09:20","price":1155.1},{"date":"1397\/03\/29 09:20","price":1155.7},{"date":"1397\/03\/30 09:10","price":1156.2},{"date":"1397\/03\/31 09:20","price":1156.9},{"date":"1397\/04\/02 09:30","price":1157.6},{"date":"1397\/04\/04 09:20","price":1157.8},{"date":"1397\/04\/05 09:00","price":1158.4},{"date":"1397\/04\/06 09:20","price":1158.9},{"date":"1397\/04\/07 09:20","price":1159.7},{"date":"1397\/04\/09 08:50","price":1160.3},{"date":"1397\/04\/11 09:20","price":1160.7},{"date":"1397\/04\/12 09:20","price":1162.7},{"date":"1397\/04\/13 09:00","price":1164.6},{"date":"1397\/04\/14 09:20","price":1166.8},{"date":"1397\/04\/16 09:20","price":1169},{"date":"1397\/04\/19 09:20","price":1171.2},{"date":"1397\/04\/20 09:20","price":1173.6},{"date":"1397\/04\/21 09:20","price":1176.1},{"date":"1397\/04\/23 09:20","price":1178.3},{"date":"1397\/04\/25 09:20","price":1180.4},{"date":"1397\/04\/26 09:20","price":1182.3},{"date":"1397\/04\/27 09:20","price":1184.5},{"date":"1397\/04\/28 09:20","price":1186.7},{"date":"1397\/04\/30 09:20","price":1188.6},{"date":"1397\/05\/01 09:10","price":1190.8},{"date":"1397\/05\/02 09:20","price":1192.7},{"date":"1397\/05\/03 09:10","price":1194.9},{"date":"1397\/05\/04 09:20","price":1196.7},{"date":"1397\/05\/06 09:20","price":1199},{"date":"1397\/05\/08 09:30","price":1199.4},{"date":"1397\/05\/09 09:20","price":1200},{"date":"1397\/05\/10 09:20","price":1200.6},{"date":"1397\/05\/11 09:20","price":1201.1},{"date":"1397\/05\/13 09:20","price":1201.4},{"date":"1397\/05\/15 09:50","price":1201.3},{"date":"1397\/05\/16 09:20","price":1143.7},{"date":"1397\/05\/29 09:20","price":1143.6},{"date":"1397\/06\/01 09:20","price":1143.7},{"date":"1397\/06\/05 09:20","price":1143.6},{"date":"1397\/06\/06 09:20","price":1143.7},{"date":"1397\/06\/12 09:10","price":1143.6},{"date":"1397\/06\/13 09:10","price":1143.7},{"date":"1397\/06\/15 09:10","price":1143.6},{"date":"1397\/06\/17 09:10","price":1143.7},{"date":"1397\/06\/19 09:10","price":1143.6},{"date":"1397\/06\/20 09:20","price":1143.7},{"date":"1397\/07\/09 09:10","price":1143.6},{"date":"1397\/07\/10 09:10","price":1143.7},{"date":"1397\/07\/12 09:10","price":1143.6},{"date":"1397\/11\/17 13:26","price":1143.7},{"date":"1398\/01\/05 11:00","price":1142.8},{"date":"1398/01/06 10:00","price":1143.7}