قیمت لاری گرجستان | آخرین قیمت لاری گرجستان امروز

آخرین قیمت لاری گرجستان امروز در تهران را همراه با جدول و نمودار در اقتصادنیوز مشاهده می کنید. به محض هرگونه تغییری در نرخ لاری گرجستان در ایران و صرافی ها اطلاعات آپدیت می شود. در ادامه می توانید آخرین قیمت و تغییرات را مشاهده کنید.
ارشیو تمامی مقادیر
{"date":"1393\/04\/31 11:51","price":1800},{"date":"1393\/05\/05 13:16","price":1696},{"date":"1393\/05\/06 12:37","price":1696},{"date":"1393\/05\/07 10:36","price":1800},{"date":"1393\/05\/09 10:47","price":1686},{"date":"1393\/05\/11 10:04","price":1696},{"date":"1393\/05\/12 14:50","price":1696},{"date":"1393\/05\/13 13:27","price":1800},{"date":"1393\/05\/14 11:17","price":1765},{"date":"1393\/05\/15 16:31","price":1800},{"date":"1393\/05\/25 16:11","price":1800},{"date":"1393\/05\/28 10:49","price":1900},{"date":"1393\/06\/22 10:05","price":1900},{"date":"1393\/08\/11 08:55","price":1850},{"date":"1393\/08\/18 08:16","price":1800},{"date":"1393\/08\/19 11:54","price":1850},{"date":"1393\/09\/24 16:04","price":1950},{"date":"1393\/10\/09 09:38","price":1900},{"date":"1393\/10\/23 15:06","price":1850},{"date":"1393\/11\/09 10:29","price":1800},{"date":"1393\/11\/28 13:09","price":1770},{"date":"1393\/12\/09 16:26","price":1500},{"date":"1394\/02\/17 11:33","price":1400},{"date":"1394\/02\/20 11:53","price":1425},{"date":"1394\/03\/24 11:21","price":1450},{"date":"1394\/04\/06 16:39","price":1500},{"date":"1394\/06\/01 09:30","price":1490},{"date":"1394\/06\/30 16:54","price":1470},{"date":"1394\/08\/06 08:49","price":1540},{"date":"1394\/08\/14 15:49","price":1520},{"date":"1394\/08\/17 08:58","price":1550},{"date":"1394\/08\/25 12:40","price":1520},{"date":"1394\/08\/26 12:05","price":1500},{"date":"1394\/09\/08 13:35","price":1550},{"date":"1394\/10\/15 15:16","price":1580},{"date":"1394\/10\/22 14:53","price":1560},{"date":"1394\/10\/29 15:39","price":1550},{"date":"1394\/11\/06 13:07","price":1530},{"date":"1394\/11\/17 11:20","price":1450},{"date":"1394\/12\/19 09:57","price":1600},{"date":"1395\/03\/08 12:38","price":1600},{"date":"1395\/03\/09 10:31","price":1650},{"date":"1395\/03\/22 12:47","price":1650},{"date":"1395\/03\/23 14:44","price":1760},{"date":"1395\/04\/05 11:27","price":1800},{"date":"1395\/04\/08 13:03","price":1780},{"date":"1395\/04\/09 09:38","price":1770},{"date":"1395\/04\/13 10:31","price":1740},{"date":"1395\/04\/14 14:42","price":1710},{"date":"1395\/04\/19 16:45","price":1740},{"date":"1395\/04\/22 13:00","price":1750},{"date":"1395\/04\/27 10:51","price":1700},{"date":"1395\/04\/28 16:12","price":1670},{"date":"1395\/04\/30 16:33","price":1650},{"date":"1395\/05\/05 14:44","price":1635},{"date":"1395\/05\/06 10:34","price":1620},{"date":"1395\/05\/07 16:12","price":1610},{"date":"1395\/05\/11 16:14","price":1590},{"date":"1395\/05\/14 10:28","price":1585},{"date":"1395\/05\/16 08:01","price":1580},{"date":"1395\/05\/18 15:04","price":1578},{"date":"1395\/05\/20 11:26","price":1600},{"date":"1395\/05\/24 12:42","price":1600},{"date":"1395\/05\/31 10:10","price":1605},{"date":"1395\/06\/04 08:02","price":1650},{"date":"1395\/06\/06 10:58","price":1640},{"date":"1395\/06\/14 08:04","price":1628},{"date":"1395\/06\/16 15:42","price":1620},{"date":"1395\/06\/18 16:05","price":1619},{"date":"1395\/06\/22 11:25","price":1614},{"date":"1395\/06\/24 08:39","price":1608},{"date":"1395\/06\/25 11:44","price":1600},{"date":"1395\/07\/05 13:56","price":1590},{"date":"1395\/07\/15 13:26","price":1600},{"date":"1395\/07\/28 09:29","price":1588},{"date":"1395\/08\/12 08:24","price":1580},{"date":"1395\/09\/02 09:30","price":1600},{"date":"1395\/09\/03 11:08","price":1650},{"date":"1395\/09\/07 10:55","price":1700},{"date":"1395\/09\/09 16:12","price":1750},{"date":"1395\/10\/12 10:54","price":1720},{"date":"1395\/10\/22 15:56","price":1695},{"date":"1395\/10\/28 10:03","price":1630},{"date":"1395\/11\/02 10:06","price":1600},{"date":"1395\/11\/04 15:29","price":1580},{"date":"1395\/11\/06 16:48","price":1600},{"date":"1395\/11\/10 12:40","price":1575},{"date":"1395\/11\/14 14:42","price":1548},{"date":"1395\/11\/17 16:03","price":1540},{"date":"1395\/11\/20 15:09","price":1535},{"date":"1395\/11\/26 14:44","price":1528},{"date":"1395\/11\/30 14:07","price":1525},{"date":"1395\/12\/07 09:36","price":1523},{"date":"1395\/12\/09 10:26","price":1600},{"date":"1395\/12\/14 16:17","price":1578},{"date":"1395\/12\/15 09:38","price":1630},{"date":"1395\/12\/16 13:25","price":1620},{"date":"1395\/12\/18 16:21","price":1608},{"date":"1395\/12\/19 08:20","price":1630},{"date":"1395\/12\/21 12:31","price":1620},{"date":"1395\/12\/22 10:46","price":1610},{"date":"1395\/12\/23 09:00","price":1620},{"date":"1396\/01\/17 16:15","price":1615},{"date":"1396\/01\/23 16:43","price":1650},{"date":"1396\/01\/27 14:27","price":1670},{"date":"1396\/01\/29 08:45","price":1665},{"date":"1396\/02\/02 08:07","price":1700},{"date":"1396\/02\/07 15:57","price":1675},{"date":"1396\/02\/12 11:53","price":1660},{"date":"1396\/02\/13 11:03","price":1655},{"date":"1396\/02\/14 15:10","price":1650},{"date":"1396\/02\/18 14:47","price":1660},{"date":"1396\/02\/23 09:59","price":1650},{"date":"1396\/02\/26 08:13","price":1660},{"date":"1396\/02\/27 16:54","price":1665},{"date":"1396\/03\/01 08:29","price":1660},{"date":"1396\/03\/07 08:02","price":1650},{"date":"1396\/03\/08 12:34","price":1640},{"date":"1396\/03\/09 15:12","price":1650},{"date":"1396\/03\/13 16:05","price":1640},{"date":"1396\/03\/17 10:44","price":1650},{"date":"1396\/03\/20 12:56","price":1645},{"date":"1396\/03\/21 13:12","price":1640},{"date":"1396\/03\/22 12:20","price":1635},{"date":"1396\/03\/23 15:23","price":1630},{"date":"1396\/03\/25 12:30","price":1625},{"date":"1396\/03\/27 13:59","price":1613},{"date":"1396\/03\/28 11:48","price":1610},{"date":"1396\/03\/29 11:51","price":1610},{"date":"1396\/03\/30 14:20","price":1608},{"date":"1396\/03\/31 16:19","price":1600},{"date":"1396\/04\/01 14:38","price":1600},{"date":"1396\/04\/03 15:20","price":1600},{"date":"1396\/04\/04 15:35","price":1600},{"date":"1396\/04\/05 14:22","price":1600},{"date":"1396\/04\/06 12:47","price":1600},{"date":"1396\/04\/07 16:21","price":1620},{"date":"1396\/04\/08 14:30","price":1620},{"date":"1396\/04\/10 11:45","price":1635},{"date":"1396\/04\/11 11:14","price":1635},{"date":"1396\/04\/12 08:33","price":1635},{"date":"1396\/04\/13 09:55","price":1633},{"date":"1396\/04\/14 09:02","price":1625},{"date":"1396\/04\/15 10:33","price":1625},{"date":"1396\/04\/17 10:09","price":1621},{"date":"1396\/04\/18 08:56","price":1618},{"date":"1396\/04\/19 11:02","price":1624},{"date":"1396\/04\/20 10:11","price":1625},{"date":"1396\/04\/21 13:31","price":1642},{"date":"1396\/04\/22 09:14","price":1678},{"date":"1396\/04\/24 09:16","price":1670},{"date":"1396\/04\/25 16:15","price":1680},{"date":"1396\/04\/27 14:11","price":1675},{"date":"1396\/04\/31 14:29","price":1660},{"date":"1396\/05\/05 10:45","price":1670},{"date":"1396\/05\/10 12:00","price":1680},{"date":"1396\/05\/12 12:40","price":1730},{"date":"1396\/05\/17 13:30","price":1750},{"date":"1396\/05\/21 17:00","price":1730},{"date":"1396\/05\/22 13:00","price":1715},{"date":"1396\/05\/26 12:40","price":1695},{"date":"1396\/05\/28 12:10","price":1678},{"date":"1396\/05\/29 13:40","price":1668},{"date":"1396\/05\/30 11:10","price":1658},{"date":"1396\/06\/01 14:10","price":1648},{"date":"1396\/06\/02 12:20","price":1643},{"date":"1396\/06\/04 13:00","price":1660},{"date":"1396\/06\/05 12:10","price":1670},{"date":"1396\/06\/08 14:10","price":1665},{"date":"1396\/06\/11 12:30","price":1680},{"date":"1396\/06\/12 15:00","price":1700},{"date":"1396\/06\/14 15:00","price":1700},{"date":"1396\/06\/23 14:10","price":1680},{"date":"1396\/06\/25 14:00","price":1665},{"date":"1396\/06\/26 13:00","price":1660},{"date":"1396\/06\/28 13:30","price":1680},{"date":"1396\/07\/01 14:00","price":1660},{"date":"1396\/07\/02 11:20","price":1655},{"date":"1396\/07\/04 10:30","price":1650},{"date":"1396\/07\/05 13:50","price":1660},{"date":"1396\/07\/09 22:00","price":1660},{"date":"1396\/07\/13 13:00","price":1690},{"date":"1396\/07\/20 11:40","price":1750},{"date":"1396\/07\/26 12:20","price":1730},{"date":"1396\/07\/29 12:40","price":1720},{"date":"1396\/08\/06 13:40","price":1710},{"date":"1396\/08\/07 12:30","price":1700},{"date":"1396\/08\/10 15:40","price":1685},{"date":"1396\/08\/11 12:10","price":1670},{"date":"1396\/08\/14 15:30","price":1670},{"date":"1396\/08\/17 12:20","price":1650},{"date":"1396\/08\/20 11:40","price":1645},{"date":"1396\/08\/21 14:50","price":1650},{"date":"1396\/08\/22 12:40","price":1670},{"date":"1396\/08\/24 15:30","price":1650},{"date":"1396\/08\/25 16:30","price":1630},{"date":"1396\/08\/29 18:00","price":1610},{"date":"1396\/09\/01 11:40","price":1595},{"date":"1396\/09\/04 15:30","price":1630},{"date":"1396\/09\/05 14:00","price":1625},{"date":"1396\/09\/07 14:10","price":1625},{"date":"1396\/09\/08 13:10","price":1640},{"date":"1396\/09\/09 11:10","price":1620},{"date":"1396\/09\/11 15:10","price":1640},{"date":"1396\/09\/12 13:00","price":1635},{"date":"1396\/09\/13 12:40","price":1635},{"date":"1396\/09\/14 11:50","price":1660},{"date":"1396\/09\/18 13:20","price":1645},{"date":"1396\/09\/19 15:00","price":1640},{"date":"1396\/09\/21 11:50","price":1640},{"date":"1396\/09\/22 15:40","price":1700},{"date":"1396\/09\/25 12:00","price":1665},{"date":"1396\/09\/26 13:50","price":1648},{"date":"1396\/09\/27 11:10","price":1648},{"date":"1396\/09\/28 12:30","price":1720},{"date":"1396\/09\/29 11:10","price":1720},{"date":"1396\/10\/02 10:10","price":1720},{"date":"1396\/10\/03 14:20","price":1710},{"date":"1396\/10\/04 14:30","price":1705},{"date":"1396\/10\/05 13:00","price":1700},{"date":"1396\/10\/06 10:10","price":1700},{"date":"1396\/10\/09 14:30","price":1690},{"date":"1396\/10\/10 11:00","price":1700},{"date":"1396\/10\/11 10:30","price":1720},{"date":"1396\/10\/13 16:20","price":1780},{"date":"1396\/10\/14 13:10","price":1770},{"date":"1396\/10\/16 16:20","price":1790},{"date":"1396\/10\/18 14:00","price":1810},{"date":"1396\/10\/23 16:30","price":1795},{"date":"1396\/10\/24 12:20","price":1820},{"date":"1396\/10\/26 13:40","price":1850},{"date":"1397\/11\/17 19:00","price":4463},{"date":"1397\/11\/18 12:00","price":4386},{"date":"1397\/11\/21 15:20","price":4411},{"date":"1397\/11\/22 15:30","price":4411},{"date":"1397\/11\/23 18:30","price":4491},{"date":"1397\/11\/24 17:10","price":4505},{"date":"1397\/11\/25 14:40","price":4475},{"date":"1397\/11\/27 19:00","price":4575},{"date":"1397\/11\/28 17:50","price":4669},{"date":"1397\/11\/29 19:10","price":4868},{"date":"1397\/11\/30 18:50","price":4812},{"date":"1397\/12\/01 13:00","price":4876},{"date":"1397\/12\/02 14:50","price":4872},{"date":"1397\/12\/04 12:50","price":4671},{"date":"1397\/12\/05 11:20","price":5101},{"date":"1397\/12\/06 16:30","price":5000},{"date":"1397\/12\/07 16:20","price":4919},{"date":"1397\/12\/08 16:30","price":4904},{"date":"1397\/12\/09 11:20","price":4885},{"date":"1397\/12\/11 18:40","price":5024},{"date":"1397\/12\/12 19:20","price":4857},{"date":"1397\/12\/13 19:20","price":4720},{"date":"1397\/12\/14 19:10","price":4689},{"date":"1397\/12\/15 19:20","price":4873},{"date":"1397\/12\/16 15:10","price":4834},{"date":"1397\/12\/18 19:20","price":4874},{"date":"1397\/12\/19 20:00","price":4841},{"date":"1397\/12\/20 20:00","price":4774},{"date":"1397\/12\/21 20:00","price":4761},{"date":"1397\/12\/22 20:00","price":4770},{"date":"1397\/12\/23 16:00","price":4862},{"date":"1397\/12\/25 20:00","price":4829},{"date":"1397\/12\/26 20:00","price":4791},{"date":"1397\/12\/27 20:00","price":4791},{"date":"1397\/12\/28 20:00","price":4788},{"date":"1398\/01\/05 16:00","price":4806},{"date":"1398\/01\/06 18:00","price":4793},{"date":"1398\/01\/07 16:00","price":4785},{"date":"1398\/01\/08 16:00","price":4877},{"date":"1398\/01\/10 18:00","price":4889},{"date":"1398\/01\/11 20:00","price":4887},{"date":"1398\/01\/15 15:00","price":4889},{"date":"1398\/01\/17 13:00","price":4889},{"date":"1398\/01\/18 19:00","price":4959},{"date":"1398\/01\/19 17:00","price":5074},{"date":"1398\/01\/20 14:00","price":5254},{"date":"1398\/01\/21 20:00","price":5084},{"date":"1398\/01\/22 15:00","price":5070},{"date":"1398\/01\/24 18:00","price":5028},{"date":"1398\/01\/25 20:00","price":4971},{"date":"1398\/01\/26 19:00","price":5074},{"date":"1398\/01\/27 18:00","price":5015},{"date":"1398\/01\/28 18:00","price":4958},{"date":"1398\/01\/29 16:00","price":4989},{"date":"1398\/01\/31 20:00","price":5007},{"date":"1398\/02\/02 20:00","price":5144},{"date":"1398\/02\/03 20:00","price":5144},{"date":"1398\/02\/04 20:00","price":5147},{"date":"1398\/02\/05 16:00","price":5176},{"date":"1398\/02\/07 20:00","price":5202},{"date":"1398\/02\/08 20:00","price":5274},{"date":"1398\/02\/09 20:00","price":5295},{"date":"1398\/02\/10 20:00","price":5251},{"date":"1398\/02\/11 19:00","price":5340},{"date":"1398\/02\/12 16:00","price":5378},{"date":"1398\/02\/14 20:00","price":5470},{"date":"1398\/02\/15 20:00","price":5430},{"date":"1398\/02\/16 20:00","price":5516},{"date":"1398\/02\/17 19:00","price":5603},{"date":"1398\/02\/18 20:00","price":5592},{"date":"1398\/02\/19 16:00","price":5663},{"date":"1398\/02\/21 20:00","price":5483},{"date":"1398\/02\/22 20:00","price":5370},{"date":"1398\/02\/23 21:00","price":5459},{"date":"1398\/02\/24 20:00","price":5497},{"date":"1398\/02\/25 19:00","price":5389},{"date":"1398\/02\/26 15:00","price":5314},{"date":"1398\/02\/28 20:00","price":5296},{"date":"1398\/02\/29 20:00","price":5202},{"date":"1398\/02\/30 20:00","price":5074},{"date":"1398\/02\/31 20:00","price":5112},{"date":"1398\/03\/01 18:00","price":5165},{"date":"1398\/03\/02 16:00","price":5085},{"date":"1398\/03\/04 20:00","price":5064},{"date":"1398\/03\/05 19:00","price":5083},{"date":"1398\/03\/07 20:00","price":4886},{"date":"1398\/03\/08 19:00","price":4851},{"date":"1398\/03\/09 16:00","price":4871},{"date":"1398\/03\/11 20:00","price":4897},{"date":"1398\/03\/12 20:00","price":4815},{"date":"1398\/03\/13 20:00","price":4756},{"date":"1398\/03\/14 17:00","price":4756},{"date":"1398\/03\/18 20:00","price":4810},{"date":"1398\/03\/19 20:00","price":4628},{"date":"1398\/03\/20 20:00","price":4788},{"date":"1398\/03\/21 20:00","price":4761},{"date":"1398\/03\/22 20:00","price":4788},{"date":"1398\/03\/23 16:00","price":4815},{"date":"1398\/03\/25 20:00","price":4961},{"date":"1398\/03\/26 20:00","price":5007},{"date":"1398\/03\/27 19:00","price":4899},{"date":"1398\/03\/28 20:00","price":4749},{"date":"1398\/03\/29 20:00","price":4771},{"date":"1398\/03\/30 16:00","price":4804},{"date":"1398\/04\/01 20:00","price":4719},{"date":"1398\/04\/02 19:00","price":4791},{"date":"1398\/04\/03 20:00","price":4733},{"date":"1398\/04\/04 20:00","price":4636},{"date":"1398\/04\/05 19:00","price":4598},{"date":"1398\/04\/06 16:00","price":4578},{"date":"1398\/04\/09 20:00","price":4489},{"date":"1398\/04\/10 18:00","price":4566},{"date":"1398\/04\/11 20:00","price":4543},{"date":"1398\/04\/12 19:00","price":4593},{"date":"1398\/04\/13 18:00","price":4640},{"date":"1398\/04\/15 20:00","price":4698},{"date":"1398\/04\/16 12:30","price":4675},{"date":"1398\/04\/17 20:00","price":4492},{"date":"1398\/04\/18 21:00","price":4446},{"date":"1398\/04\/19 21:00","price":4520},{"date":"1398\/04\/20 18:00","price":4500},{"date":"1398\/04\/22 21:00","price":4421},{"date":"1398\/04\/23 20:00","price":4367},{"date":"1398\/04\/24 21:00","price":4231},{"date":"1398\/04\/25 21:00","price":4119},{"date":"1398\/04\/26 21:00","price":4102},{"date":"1398\/04\/27 17:00","price":4133},{"date":"1398\/04\/29 21:00","price":4137},{"date":"1398\/04\/30 21:00","price":4212},{"date":"1398\/04\/31 21:00","price":4257},{"date":"1398\/05\/01 21:00","price":4261},{"date":"1398\/05\/02 21:00","price":4101},{"date":"1398\/05\/03 17:00","price":4052},{"date":"1398\/05\/05 20:00","price":4167},{"date":"1398\/05\/06 21:00","price":4079},{"date":"1398\/05\/07 19:00","price":4105},{"date":"1398\/05\/08 21:00","price":4015},{"date":"1398\/05\/09 21:00","price":3980},{"date":"1398\/05\/10 17:00","price":4062},{"date":"1398\/05\/12 21:00","price":4061},{"date":"1398\/05\/13 21:00","price":4052},{"date":"1398\/05\/14 21:00","price":4092},{"date":"1398\/05\/15 21:00","price":4045},{"date":"1398\/05\/16 21:00","price":4051},{"date":"1398\/05\/17 17:00","price":4031},{"date":"1398\/05\/19 21:00","price":3995},{"date":"1398\/05\/20 21:00","price":3978},{"date":"1398\/05\/22 20:00","price":3998},{"date":"1398\/05\/23 21:00","price":3984},{"date":"1398\/05\/24 17:00","price":3995},{"date":"1398\/05\/26 21:00","price":4036},{"date":"1398\/05\/27 21:00","price":4000},{"date":"1398\/05\/28 20:00","price":3984},{"date":"1398\/05\/30 21:00","price":3970},{"date":"1398\/05\/31 17:00","price":3958},{"date":"1398\/06\/02 21:00","price":3927},{"date":"1398\/06\/03 21:00","price":3831},{"date":"1398\/06\/04 21:00","price":3755},{"date":"1398\/06\/05 21:00","price":3794},{"date":"1398\/06\/06 21:00","price":3835},{"date":"1398\/06\/07 13:00","price":3872},{"date":"1398\/06\/09 21:00","price":3944},{"date":"1398\/06\/10 21:00","price":3877},{"date":"1398\/06\/11 21:00","price":3852},{"date":"1398\/06\/12 21:00","price":3882},{"date":"1398\/06\/13 21:00","price":3871},{"date":"1398\/06\/14 17:00","price":3896},{"date":"1398\/06\/16 21:00","price":3949},{"date":"1398\/06\/17 21:00","price":3964},{"date":"1398\/06\/20 21:00","price":3951},{"date":"1398\/06\/21 17:00","price":3956},{"date":"1398\/06\/23 21:00","price":3856},{"date":"1398\/06\/24 21:00","price":3846},{"date":"1398\/06\/25 21:00","price":3901},{"date":"1398\/06\/26 21:00","price":3909},{"date":"1398\/06\/27 21:00","price":3911},{"date":"1398\/06\/28 15:00","price":3901},{"date":"1398\/06\/30 20:00","price":3898},{"date":"1398\/06\/31 21:00","price":3864},{"date":"1398\/07\/01 21:00","price":3854},{"date":"1398\/07\/02 21:00","price":3872},{"date":"1398\/07\/03 21:00","price":3857},{"date":"1398\/07\/04 17:00","price":3848},{"date":"1398\/07\/06 21:30","price":3890},{"date":"1398\/07\/07 21:00","price":3890},{"date":"1398\/07\/08 21:00","price":3903},{"date":"1398\/07\/09 21:00","price":3877},{"date":"1398\/07\/10 21:00","price":3899},{"date":"1398\/07\/11 17:00","price":3916},{"date":"1398\/07\/13 21:00","price":3902},{"date":"1398\/07\/14 15:00","price":3884},{"date":"1398\/07\/15 21:00","price":3883},{"date":"1398\/07\/16 21:00","price":3884},{"date":"1398\/07\/17 20:00","price":3902},{"date":"1398\/07\/18 17:00","price":3897},{"date":"1398\/07\/20 19:00","price":3889},{"date":"1398\/07\/21 21:00","price":3864},{"date":"1398/07/22 16:00","price":3848}
بروزرسانی در تاریخ 22 مهر 1398