منات آذربایجان

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 08:41","price":3990},{"date":"1393\/05\/05 08:41","price":4082},{"date":"1393\/05\/06 09:20","price":4082},{"date":"1393\/05\/07 16:46","price":3990},{"date":"1393\/05\/09 10:21","price":4082},{"date":"1393\/05\/11 16:54","price":4082},{"date":"1393\/05\/12 16:36","price":4082},{"date":"1393\/05\/13 08:07","price":3980},{"date":"1393\/05\/14 16:44","price":3980},{"date":"1393\/05\/15 08:58","price":3980},{"date":"1393\/05\/19 08:43","price":3970},{"date":"1393\/05\/25 12:27","price":3970},{"date":"1393\/05\/26 16:34","price":3950},{"date":"1393\/06\/02 10:00","price":3970},{"date":"1393\/06\/03 08:04","price":3950},{"date":"1393\/06\/04 16:47","price":3960},{"date":"1393\/06\/08 11:09","price":3985},{"date":"1393\/06\/09 08:07","price":3990},{"date":"1393\/06\/11 10:32","price":4000},{"date":"1393\/06\/12 11:48","price":4030},{"date":"1393\/06\/13 13:17","price":4010},{"date":"1393\/06\/16 08:53","price":4000},{"date":"1393\/06\/18 11:42","price":4020},{"date":"1393\/06\/19 10:26","price":4000},{"date":"1393\/06\/22 09:41","price":4025},{"date":"1393\/06\/23 13:33","price":4015},{"date":"1393\/06\/24 11:56","price":4030},{"date":"1393\/06\/25 14:00","price":4050},{"date":"1393\/06\/29 08:07","price":4030},{"date":"1393\/06\/30 10:30","price":4010},{"date":"1393\/07\/01 14:09","price":4020},{"date":"1393\/07\/02 08:49","price":4050},{"date":"1393\/07\/05 11:12","price":4065},{"date":"1393\/07\/06 15:30","price":4110},{"date":"1393\/07\/07 08:36","price":4100},{"date":"1393\/07\/14 13:33","price":4090},{"date":"1393\/07\/16 15:24","price":4085},{"date":"1393\/07\/17 08:13","price":4090},{"date":"1393\/07\/20 13:40","price":4150},{"date":"1393\/07\/22 15:09","price":4120},{"date":"1393\/07\/24 09:11","price":4100},{"date":"1393\/07\/28 14:23","price":4150},{"date":"1393\/07\/30 10:36","price":4120},{"date":"1393\/08\/03 08:46","price":4080},{"date":"1393\/08\/05 16:23","price":4100},{"date":"1393\/08\/07 10:40","price":4120},{"date":"1393\/08\/14 08:34","price":4130},{"date":"1393\/08\/21 10:32","price":4150},{"date":"1393\/08\/25 10:47","price":4130},{"date":"1393\/09\/03 11:06","price":4140},{"date":"1393\/09\/05 14:20","price":4150},{"date":"1393\/09\/06 16:05","price":4170},{"date":"1393\/09\/08 12:00","price":4230},{"date":"1393\/09\/09 09:03","price":4450},{"date":"1393\/09\/18 09:32","price":4340},{"date":"1393\/09\/23 13:41","price":4365},{"date":"1393\/09\/24 14:36","price":4420},{"date":"1393\/09\/25 13:29","price":4400},{"date":"1393\/09\/26 10:41","price":4430},{"date":"1393\/09\/27 14:44","price":4415},{"date":"1393\/10\/01 16:00","price":4500},{"date":"1393\/10\/03 16:51","price":4550},{"date":"1393\/10\/04 15:33","price":4520},{"date":"1393\/10\/06 10:12","price":4500},{"date":"1393\/10\/07 15:21","price":4520},{"date":"1393\/10\/08 16:10","price":4500},{"date":"1393\/10\/10 15:45","price":4480},{"date":"1393\/10\/13 13:46","price":4450},{"date":"1393\/10\/14 16:23","price":4500},{"date":"1393\/10\/16 12:25","price":4460},{"date":"1393\/10\/20 11:55","price":4450},{"date":"1393\/10\/22 08:35","price":4430},{"date":"1393\/10\/23 09:48","price":4400},{"date":"1393\/10\/27 14:31","price":4380},{"date":"1393\/10\/28 09:22","price":4390},{"date":"1393\/10\/29 09:12","price":4450},{"date":"1393\/10\/30 08:12","price":4420},{"date":"1393\/11\/01 09:56","price":4400},{"date":"1393\/11\/05 11:44","price":4380},{"date":"1393\/11\/09 11:00","price":4400},{"date":"1393\/11\/28 13:02","price":4280},{"date":"1393\/11\/29 09:05","price":3500},{"date":"1393\/12\/04 10:05","price":3200},{"date":"1393\/12\/06 08:02","price":3200},{"date":"1393\/12\/13 10:08","price":3300},{"date":"1394\/01\/23 11:38","price":3180},{"date":"1394\/01\/27 13:44","price":3150},{"date":"1394\/02\/17 16:45","price":3180},{"date":"1394\/02\/20 08:07","price":3150},{"date":"1394\/02\/23 16:25","price":3165},{"date":"1394\/03\/24 14:29","price":3150},{"date":"1394\/03\/26 16:07","price":3140},{"date":"1394\/04\/08 16:17","price":3170},{"date":"1394\/04\/16 13:03","price":3150},{"date":"1394\/04\/23 09:19","price":3130},{"date":"1394\/04\/24 14:38","price":3200},{"date":"1394\/05\/03 12:13","price":3150},{"date":"1394\/05\/28 08:04","price":3200},{"date":"1394\/06\/14 11:25","price":3250},{"date":"1394\/06\/21 11:36","price":3300},{"date":"1394\/06\/24 12:29","price":3320},{"date":"1394\/06\/30 15:21","price":3250},{"date":"1394\/07\/08 12:12","price":3350},{"date":"1394\/08\/23 14:18","price":3380},{"date":"1394\/08\/30 12:53","price":3350},{"date":"1394\/09\/04 13:34","price":3380},{"date":"1394\/09\/07 15:30","price":3450},{"date":"1394\/09\/14 13:05","price":3430},{"date":"1394\/09\/29 15:30","price":3410},{"date":"1394\/09\/30 10:15","price":2600},{"date":"1394\/11\/06 16:05","price":2000},{"date":"1394\/11\/18 11:33","price":2100},{"date":"1394\/11\/20 11:20","price":2270},{"date":"1395\/03\/08 09:11","price":2150},{"date":"1395\/03\/17 11:36","price":2250},{"date":"1395\/03\/18 13:29","price":2250},{"date":"1395\/03\/19 12:49","price":2250},{"date":"1395\/03\/20 08:20","price":2250},{"date":"1395\/03\/22 13:14","price":2250},{"date":"1395\/03\/23 12:56","price":2275},{"date":"1395\/03\/24 16:46","price":2275},{"date":"1395\/03\/25 10:44","price":2275},{"date":"1395\/03\/26 12:03","price":2275},{"date":"1395\/03\/27 16:03","price":2200},{"date":"1395\/03\/29 15:47","price":2265},{"date":"1395\/03\/30 13:22","price":2265},{"date":"1395\/03\/31 13:42","price":2265},{"date":"1395\/04\/01 11:01","price":2265},{"date":"1395\/04\/02 13:27","price":2265},{"date":"1395\/04\/03 08:08","price":2265},{"date":"1395\/04\/05 14:38","price":2250},{"date":"1395\/04\/06 08:56","price":2250},{"date":"1395\/04\/07 15:29","price":2250},{"date":"1395\/04\/08 09:50","price":2250},{"date":"1395\/04\/09 15:15","price":2275},{"date":"1395\/04\/10 11:22","price":2275},{"date":"1395\/04\/12 15:25","price":2275},{"date":"1395\/04\/13 13:45","price":2275},{"date":"1395\/04\/15 16:27","price":2280},{"date":"1395\/04\/20 13:55","price":2278},{"date":"1395\/04\/21 16:01","price":2278},{"date":"1395\/04\/23 15:32","price":2278},{"date":"1395\/04\/24 08:28","price":2278},{"date":"1395\/04\/26 10:22","price":2280},{"date":"1395\/05\/06 16:44","price":2270},{"date":"1395\/05\/07 12:04","price":2280},{"date":"1395\/05\/11 15:51","price":2275},{"date":"1395\/05\/12 12:33","price":2270},{"date":"1395\/05\/13 12:25","price":2250},{"date":"1395\/05\/14 12:06","price":2245},{"date":"1395\/05\/16 08:30","price":2235},{"date":"1395\/05\/17 12:11","price":2230},{"date":"1395\/05\/18 14:50","price":2225},{"date":"1395\/05\/19 12:34","price":2240},{"date":"1395\/05\/31 11:14","price":2175},{"date":"1395\/06\/01 13:38","price":2160},{"date":"1395\/06\/03 08:57","price":2150},{"date":"1395\/06\/06 16:57","price":2128},{"date":"1395\/06\/14 16:40","price":2115},{"date":"1395\/06\/16 14:24","price":2095},{"date":"1395\/06\/18 08:05","price":2120},{"date":"1395\/06\/20 14:19","price":2150},{"date":"1395\/06\/22 15:21","price":2140},{"date":"1395\/06\/24 15:34","price":2210},{"date":"1395\/06\/25 16:09","price":2220},{"date":"1395\/07\/05 13:36","price":2180},{"date":"1395\/07\/10 09:56","price":2220},{"date":"1395\/07\/15 14:34","price":2300},{"date":"1395\/07\/18 10:22","price":2310},{"date":"1395\/07\/25 09:24","price":2290},{"date":"1395\/07\/26 11:30","price":2290},{"date":"1395\/07\/27 09:24","price":2280},{"date":"1395\/08\/03 16:57","price":2250},{"date":"1395\/08\/08 11:58","price":2230},{"date":"1395\/08\/11 11:46","price":2200},{"date":"1395\/08\/15 16:41","price":2180},{"date":"1395\/08\/22 16:03","price":2150},{"date":"1395\/08\/29 10:38","price":2100},{"date":"1395\/09\/01 12:15","price":2150},{"date":"1395\/09\/07 11:28","price":2200},{"date":"1395\/09\/20 14:44","price":2170},{"date":"1395\/10\/01 12:45","price":2200},{"date":"1395\/10\/07 15:39","price":2230},{"date":"1395\/10\/08 12:35","price":2230},{"date":"1395\/10\/11 08:19","price":2200},{"date":"1395\/10\/13 09:54","price":2150},{"date":"1395\/10\/14 09:14","price":2145},{"date":"1395\/10\/22 09:16","price":2135},{"date":"1395\/10\/23 09:52","price":2120},{"date":"1395\/10\/27 08:54","price":2170},{"date":"1395\/10\/28 15:41","price":2160},{"date":"1395\/11\/02 09:57","price":2150},{"date":"1395\/11\/10 15:13","price":2095},{"date":"1395\/11\/11 14:02","price":2070},{"date":"1395\/11\/14 08:32","price":2050},{"date":"1395\/11\/18 14:23","price":2080},{"date":"1395\/11\/21 10:39","price":2200},{"date":"1395\/11\/23 10:29","price":2190},{"date":"1395\/11\/25 11:58","price":2200},{"date":"1395\/11\/28 13:02","price":2195},{"date":"1395\/12\/02 11:53","price":2195},{"date":"1395\/12\/07 15:28","price":2230},{"date":"1395\/12\/09 14:26","price":2240},{"date":"1395\/12\/10 11:50","price":2230},{"date":"1395\/12\/14 10:27","price":2215},{"date":"1395\/12\/15 09:12","price":2200},{"date":"1395\/12\/16 11:31","price":2195},{"date":"1395\/12\/17 09:31","price":2192},{"date":"1395\/12\/18 11:50","price":2190},{"date":"1395\/12\/19 15:46","price":2215},{"date":"1395\/12\/21 12:59","price":2240},{"date":"1395\/12\/22 09:35","price":2300},{"date":"1395\/12\/23 11:32","price":2290},{"date":"1395\/12\/24 11:39","price":2300},{"date":"1395\/12\/25 14:10","price":2320},{"date":"1395\/12\/26 11:52","price":2330},{"date":"1395\/12\/28 13:34","price":2400},{"date":"1396\/01\/14 15:24","price":2300},{"date":"1396\/01\/15 13:09","price":2200},{"date":"1396\/01\/17 15:27","price":2250},{"date":"1396\/01\/21 16:19","price":2260},{"date":"1396\/01\/23 11:50","price":2280},{"date":"1396\/01\/26 08:25","price":2270},{"date":"1396\/01\/29 14:33","price":2260},{"date":"1396\/01\/30 08:53","price":2245},{"date":"1396\/02\/03 08:57","price":2260},{"date":"1396\/02\/10 11:57","price":2270},{"date":"1396\/02\/13 11:32","price":2260},{"date":"1396\/02\/18 11:26","price":2270},{"date":"1396\/02\/19 15:55","price":2260},{"date":"1396\/02\/25 16:34","price":2250},{"date":"1396\/02\/26 15:20","price":2265},{"date":"1396\/02\/30 14:24","price":2260},{"date":"1396\/02\/31 14:01","price":2250},{"date":"1396\/03\/03 10:10","price":2240},{"date":"1396\/03\/08 16:51","price":2235},{"date":"1396\/03\/09 15:13","price":2260},{"date":"1396\/03\/10 13:42","price":2268},{"date":"1396\/03\/11 09:22","price":2265},{"date":"1396\/03\/16 10:04","price":2250},{"date":"1396\/03\/20 12:29","price":2245},{"date":"1396\/03\/22 14:22","price":2235},{"date":"1396\/03\/23 11:39","price":2230},{"date":"1396\/03\/27 16:01","price":2225},{"date":"1396\/03\/28 09:02","price":2260},{"date":"1396\/03\/29 08:49","price":2270},{"date":"1396\/03\/31 10:53","price":2280},{"date":"1396\/04\/01 14:37","price":2300},{"date":"1396\/04\/04 16:14","price":2320},{"date":"1396\/04\/07 16:02","price":2290},{"date":"1396\/04\/10 13:04","price":2300},{"date":"1396\/04\/12 15:34","price":2290},{"date":"1396\/04\/13 10:53","price":2283},{"date":"1396\/04\/17 13:29","price":2293},{"date":"1396\/04\/18 13:07","price":2291},{"date":"1396\/04\/19 11:46","price":2285},{"date":"1396\/04\/20 14:26","price":2291},{"date":"1396\/04\/21 08:04","price":2287},{"date":"1396\/04\/24 15:19","price":2278},{"date":"1396\/04\/26 08:53","price":2273},{"date":"1396\/04\/31 16:00","price":2270},{"date":"1396\/05\/05 11:45","price":2300},{"date":"1396\/05\/10 05:15","price":2330},{"date":"1396\/05\/17 13:20","price":2330},{"date":"1396\/05\/18 14:20","price":2310},{"date":"1396\/05\/22 13:00","price":2300},{"date":"1396\/05\/24 14:00","price":2292},{"date":"1396\/05\/26 11:10","price":2295},{"date":"1396\/06\/01 14:10","price":2280},{"date":"1396\/06\/02 12:20","price":2300},{"date":"1396\/06\/04 14:30","price":2310},{"date":"1396\/06\/05 12:10","price":2320},{"date":"1396\/06\/07 16:20","price":2350},{"date":"1396\/06\/08 14:00","price":2348},{"date":"1396\/06\/11 12:30","price":2370},{"date":"1396\/06\/12 11:40","price":2380},{"date":"1396\/06\/15 11:30","price":2390},{"date":"1396\/06\/19 14:10","price":2400},{"date":"1396\/06\/21 11:40","price":2380},{"date":"1396\/06\/23 14:10","price":2370},{"date":"1396\/06\/25 14:00","price":2367},{"date":"1396\/06\/26 10:20","price":2360},{"date":"1396\/06\/28 10:40","price":2350},{"date":"1396\/07\/01 13:00","price":2330},{"date":"1396\/07\/02 10:30","price":2320},{"date":"1396\/07\/05 11:20","price":2350},{"date":"1396\/07\/10 11:40","price":2400},{"date":"1396\/07\/16 17:10","price":2400},{"date":"1396\/07\/17 15:40","price":2450},{"date":"1396\/07\/19 11:10","price":2425},{"date":"1396\/07\/22 12:30","price":2410},{"date":"1396\/07\/24 12:40","price":2379},{"date":"1396\/07\/25 11:10","price":2375},{"date":"1396\/07\/26 13:40","price":2385},{"date":"1396\/07\/27 11:50","price":2370},{"date":"1396\/07\/30 12:20","price":2369},{"date":"1396\/08\/01 12:00","price":2385},{"date":"1396\/08\/02 16:20","price":2382},{"date":"1396\/08\/04 12:50","price":2382},{"date":"1396\/08\/06 16:30","price":2390},{"date":"1396\/08\/07 13:40","price":2400},{"date":"1396\/08\/13 13:50","price":2380},{"date":"1396\/08\/16 16:40","price":2380},{"date":"1396\/08\/17 15:50","price":2400},{"date":"1396\/08\/20 17:30","price":2415},{"date":"1396\/08\/21 12:10","price":2420},{"date":"1396\/08\/22 14:10","price":2460},{"date":"1396\/08\/24 15:30","price":2465},{"date":"1396\/08\/25 13:00","price":2460},{"date":"1396\/08\/29 12:50","price":2435},{"date":"1396\/09\/01 12:40","price":2430},{"date":"1396\/09\/02 13:20","price":2440},{"date":"1396\/09\/04 11:40","price":2440},{"date":"1396\/09\/05 14:00","price":2438},{"date":"1396\/09\/07 14:10","price":2473},{"date":"1396\/09\/08 12:10","price":2500},{"date":"1396\/09\/11 17:30","price":2515},{"date":"1396\/09\/12 15:00","price":2538},{"date":"1396\/09\/13 12:40","price":2538},{"date":"1396\/09\/14 12:00","price":2570},{"date":"1396\/09\/16 15:00","price":2565},{"date":"1396\/09\/18 13:20","price":2560},{"date":"1396\/09\/19 15:50","price":2555},{"date":"1396\/09\/20 12:20","price":2543},{"date":"1396\/09\/21 11:50","price":2543},{"date":"1396\/09\/22 13:40","price":2530},{"date":"1396\/09\/25 11:50","price":2523},{"date":"1396\/09\/26 14:30","price":2514},{"date":"1396\/09\/27 13:40","price":2510},{"date":"1396\/09\/28 14:20","price":2513},{"date":"1396\/09\/29 13:20","price":2515},{"date":"1396\/09\/30 12:50","price":2510},{"date":"1396\/10\/02 10:10","price":2510},{"date":"1396\/10\/03 10:10","price":2510},{"date":"1396\/10\/04 10:10","price":2510},{"date":"1396\/10\/05 10:10","price":2510},{"date":"1396\/10\/06 16:40","price":2518},{"date":"1396\/10\/07 12:20","price":2520},{"date":"1396\/10\/09 16:20","price":2530},{"date":"1396\/10\/10 13:40","price":2550},{"date":"1396\/10\/11 16:10","price":2560},{"date":"1396\/10\/13 16:40","price":2608},{"date":"1396\/10\/16 12:50","price":2600},{"date":"1396\/10\/17 13:20","price":2610},{"date":"1396\/10\/18 15:00","price":2625},{"date":"1396\/10\/20 14:20","price":2655},{"date":"1396\/10\/23 12:00","price":2700},{"date":"1396\/10\/24 16:30","price":2695},{"date":"1396\/10\/25 12:40","price":2690},{"date":"1396\/10\/26 15:50","price":2700},{"date":"1396\/10\/27 10:10","price":2690},{"date":"1396\/10\/30 14:20","price":2720},{"date":"1396\/11\/01 13:10","price":2750},{"date":"1396\/11\/03 14:10","price":2790},{"date":"1396\/11\/04 01:10","price":2790},{"date":"1396\/11\/05 13:40","price":2780},{"date":"1396\/11\/06 11:30","price":2780},{"date":"1396\/11\/07 12:00","price":2780},{"date":"1396\/11\/08 10:40","price":2770},{"date":"1396\/11\/12 12:40","price":2770},{"date":"1396\/11\/14 15:40","price":2800},{"date":"1396\/11\/15 13:10","price":2835},{"date":"1396\/11\/16 11:20","price":2840},{"date":"1396\/11\/17 15:10","price":2855},{"date":"1396\/11\/18 00:30","price":2855},{"date":"1396\/11\/19 10:20","price":2850},{"date":"1396\/11\/21 11:10","price":2850},{"date":"1396\/11\/22 20:20","price":2860},{"date":"1396\/11\/23 10:20","price":2870},{"date":"1396\/11\/24 15:40","price":2920},{"date":"1396\/11\/25 10:10","price":2950},{"date":"1396\/11\/29 18:20","price":2870},{"date":"1396\/11\/30 12:40","price":2825},{"date":"1396\/12\/01 01:10","price":2825},{"date":"1396\/12\/02 10:10","price":2800},{"date":"1396\/12\/05 11:00","price":2775},{"date":"1396\/12\/07 17:00","price":2850},{"date":"1396\/12\/08 19:30","price":2915},{"date":"1396\/12\/09 01:40","price":2915},{"date":"1396\/12\/10 15:30","price":2915},{"date":"1396\/12\/12 14:40","price":2940},{"date":"1396\/12\/13 16:20","price":2955},{"date":"1396\/12\/14 11:20","price":2945},{"date":"1396\/12\/16 11:40","price":2940},{"date":"1396\/12\/20 10:40","price":2930},{"date":"1396\/12\/21 10:10","price":2935},{"date":"1396\/12\/22 15:30","price":2935},{"date":"1396\/12\/23 14:30","price":2945},{"date":"1396\/12\/24 12:50","price":2950},{"date":"1396\/12\/26 14:00","price":2955},{"date":"1396\/12\/27 11:20","price":2970},{"date":"1397\/01\/06 10:30","price":3005},{"date":"1397\/01\/14 14:10","price":3050},{"date":"1397\/01\/15 21:00","price":3050},{"date":"1397\/01\/16 13:00","price":3000},{"date":"1397\/01\/18 15:20","price":3150},{"date":"1397\/01\/19 17:30","price":3400},{"date":"1397\/01\/20 17:00","price":3600},{"date":"1397\/01\/22 14:20","price":3500},{"date":"1397\/01\/23 13:30","price":3400},{"date":"1397\/01\/29 16:40","price":3388},{"date":"1397\/03\/10 21:20","price":3773},{"date":"1397\/03\/11 20:20","price":3788},{"date":"1397\/03\/12 18:20","price":3800},{"date":"1397\/03\/13 20:10","price":3764},{"date":"1397\/03\/14 20:20","price":3763},{"date":"1397\/03\/15 20:10","price":3812},{"date":"1397\/03\/16 20:20","price":3801},{"date":"1397\/03\/17 20:20","price":3799},{"date":"1397\/03\/18 20:20","price":3781},{"date":"1397\/03\/19 20:10","price":3919},{"date":"1397\/03\/20 20:20","price":3803},{"date":"1397\/03\/21 20:20","price":3978},{"date":"1397\/03\/22 20:20","price":4080},{"date":"1397\/03\/23 20:10","price":4112},{"date":"1397\/03\/24 20:20","price":3926},{"date":"1397\/03\/25 20:10","price":4014},{"date":"1397\/03\/26 19:30","price":4036},{"date":"1397\/03\/27 19:50","price":4080},{"date":"1397\/03\/28 20:20","price":4132},{"date":"1397\/03\/29 20:20","price":4204},{"date":"1397\/03\/30 21:00","price":4298},{"date":"1397\/03\/31 20:20","price":4370},{"date":"1397\/04\/01 20:10","price":4398},{"date":"1397\/04\/02 20:10","price":4719},{"date":"1397\/04\/03 21:10","price":5108},{"date":"1397\/04\/04 22:50","price":4728},{"date":"1397\/04\/05 21:10","price":4608},{"date":"1397\/04\/06 21:20","price":4653},{"date":"1397\/04\/07 21:10","price":4801},{"date":"1397\/04\/08 21:00","price":4839},{"date":"1397\/04\/09 21:00","price":4680},{"date":"1397\/04\/10 21:10","price":4868},{"date":"1397\/04\/11 21:10","price":4856},{"date":"1397\/04\/12 21:20","price":4778},{"date":"1397\/04\/13 21:20","price":4691},{"date":"1397\/04\/14 21:10","price":4573},{"date":"1397\/04\/15 15:10","price":4573},{"date":"1397\/04\/16 21:10","price":4689},{"date":"1397\/04\/17 21:20","price":4670},{"date":"1397\/04\/18 21:10","price":4644},{"date":"1397\/04\/19 21:20","price":4554},{"date":"1397\/04\/20 21:20","price":4538},{"date":"1397\/04\/21 21:20","price":4572},{"date":"1397\/04\/23 21:20","price":4655},{"date":"1397\/04\/24 20:30","price":4723},{"date":"1397\/04\/25 21:20","price":4628},{"date":"1397\/04\/26 21:20","price":4742},{"date":"1397\/04\/27 21:20","price":4752},{"date":"1397\/04\/28 21:10","price":4826},{"date":"1397\/04\/30 21:20","price":5055},{"date":"1397\/04\/31 21:20","price":5191},{"date":"1397\/05\/01 21:20","price":5481},{"date":"1397\/05\/02 21:20","price":5511},{"date":"1397\/05\/03 21:20","price":5367},{"date":"1397\/05\/04 21:20","price":5474},{"date":"1397\/05\/06 14:50","price":5582},{"date":"1397\/05\/07 21:30","price":6812},{"date":"1397\/05\/08 21:30","price":6702},{"date":"1397\/05\/09 21:30","price":6166},{"date":"1397\/05\/10 21:30","price":6200},{"date":"1397\/05\/11 21:30","price":6577},{"date":"1397\/05\/13 21:30","price":5939},{"date":"1397\/05\/14 20:30","price":5740},{"date":"1397\/05\/15 21:30","price":5606},{"date":"1397\/05\/16 21:30","price":5258},{"date":"1397\/05\/17 21:30","price":5980},{"date":"1397\/05\/18 21:30","price":6037},{"date":"1397\/05\/20 21:30","price":6098},{"date":"1397\/05\/21 23:00","price":5890},{"date":"1397\/05\/22 21:10","price":6207},{"date":"1397\/05\/23 21:10","price":6167},{"date":"1397\/05\/24 21:20","price":6133},{"date":"1397\/05\/25 21:20","price":6249},{"date":"1397\/05\/27 21:10","price":6040},{"date":"1397\/05\/28 21:20","price":6034},{"date":"1397\/05\/29 21:10","price":6095},{"date":"1397\/05\/30 21:10","price":6205},{"date":"1397\/05\/31 21:20","price":6167},{"date":"1397\/06\/01 21:20","price":6132},{"date":"1397\/06\/03 21:10","price":6104},{"date":"1397\/06\/04 20:50","price":6165},{"date":"1397\/06\/05 21:20","price":6267},{"date":"1397\/06\/06 22:20","price":6436},{"date":"1397\/06\/07 21:20","price":6404},{"date":"1397\/06\/08 21:20","price":6462},{"date":"1397\/06\/10 21:30","price":6560},{"date":"1397\/06\/11 20:30","price":7004},{"date":"1397\/06\/12 21:20","price":7506},{"date":"1397\/06\/13 21:20","price":8001},{"date":"1397\/06\/14 21:20","price":8002},{"date":"1397\/06\/15 21:20","price":7915},{"date":"1397\/06\/17 21:20","price":7481},{"date":"1397\/06\/18 21:10","price":7598},{"date":"1397\/06\/19 21:20","price":8107},{"date":"1397\/06\/20 21:20","price":7926},{"date":"1397\/06\/21 21:20","price":8031},{"date":"1397\/06\/22 21:20","price":8047},{"date":"1397\/06\/24 21:10","price":8123},{"date":"1397\/06\/25 21:10","price":8354},{"date":"1397\/06\/26 21:20","price":8400},{"date":"1397\/06\/27 21:10","price":8526},{"date":"1397\/06\/28 13:50","price":8496},{"date":"1397\/06\/31 21:20","price":8443},{"date":"1397\/07\/01 21:20","price":8723},{"date":"1397\/07\/02 21:20","price":9358},{"date":"1397\/07\/03 21:10","price":9950},{"date":"1397\/07\/04 21:20","price":10916},{"date":"1397\/07\/05 21:20","price":10255},{"date":"1397\/07\/07 21:20","price":10095},{"date":"1397\/07\/08 21:20","price":9968},{"date":"1397\/07\/09 20:50","price":8914},{"date":"1397\/07\/10 20:30","price":7270},{"date":"1397/07/11 19:30","price":7785}
بروزرسانی در تاریخ 27 آبان 1397