رینگیت مالزی

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 09:26","price":1005},{"date":"1393\/05\/02 09:43","price":1015},{"date":"1393\/05\/05 16:11","price":986},{"date":"1393\/05\/06 12:07","price":985},{"date":"1393\/05\/07 10:41","price":1015},{"date":"1393\/05\/09 10:15","price":977},{"date":"1393\/05\/11 11:20","price":974},{"date":"1393\/05\/12 16:16","price":1015},{"date":"1393\/05\/13 10:02","price":1010},{"date":"1393\/05\/14 16:49","price":1005},{"date":"1393\/05\/15 12:00","price":1005},{"date":"1393\/05\/16 16:34","price":1005},{"date":"1393\/05\/23 11:52","price":1000},{"date":"1393\/05\/25 08:21","price":1000},{"date":"1393\/06\/08 14:15","price":1010},{"date":"1393\/06\/12 13:58","price":1015},{"date":"1393\/06\/22 09:57","price":1015},{"date":"1393\/06\/26 09:51","price":1005},{"date":"1393\/06\/31 13:11","price":1000},{"date":"1393\/07\/06 11:30","price":1010},{"date":"1393\/07\/08 09:58","price":1005},{"date":"1393\/07\/17 12:35","price":1010},{"date":"1393\/08\/19 09:52","price":1005},{"date":"1393\/08\/29 12:04","price":1000},{"date":"1393\/09\/02 08:26","price":990},{"date":"1393\/09\/04 10:27","price":995},{"date":"1393\/09\/06 09:32","price":1000},{"date":"1393\/09\/08 16:16","price":1010},{"date":"1393\/09\/09 08:41","price":1015},{"date":"1393\/09\/18 12:05","price":1020},{"date":"1393\/09\/25 13:44","price":1018},{"date":"1393\/09\/26 10:07","price":1025},{"date":"1393\/10\/01 13:48","price":1040},{"date":"1393\/10\/03 12:55","price":1050},{"date":"1393\/10\/08 14:14","price":1045},{"date":"1393\/10\/09 16:29","price":1050},{"date":"1393\/10\/10 15:11","price":1045},{"date":"1393\/10\/13 08:34","price":1040},{"date":"1393\/10\/14 15:46","price":1038},{"date":"1393\/10\/16 08:14","price":1033},{"date":"1393\/10\/20 08:24","price":1032},{"date":"1393\/10\/23 10:46","price":1030},{"date":"1393\/10\/24 16:49","price":1025},{"date":"1393\/10\/27 12:16","price":1020},{"date":"1393\/10\/29 11:08","price":1025},{"date":"1393\/11\/01 14:04","price":1020},{"date":"1393\/11\/28 09:14","price":995},{"date":"1393\/11\/29 13:05","price":985},{"date":"1393\/12\/02 15:56","price":985},{"date":"1393\/12\/05 14:26","price":995},{"date":"1393\/12\/06 16:36","price":985},{"date":"1393\/12\/07 08:54","price":984},{"date":"1393\/12\/09 10:02","price":984},{"date":"1393\/12\/13 09:28","price":980},{"date":"1393\/12\/16 12:59","price":970},{"date":"1393\/12\/21 10:28","price":965},{"date":"1393\/12\/23 11:55","price":960},{"date":"1394\/01\/23 14:32","price":955},{"date":"1394\/01\/24 09:45","price":950},{"date":"1394\/01\/27 12:37","price":947},{"date":"1394\/01\/30 09:37","price":945},{"date":"1394\/02\/05 15:29","price":940},{"date":"1394\/02\/15 14:45","price":935},{"date":"1394\/02\/17 15:26","price":933},{"date":"1394\/02\/19 11:25","price":930},{"date":"1394\/02\/24 11:59","price":940},{"date":"1394\/03\/06 14:55","price":935},{"date":"1394\/03\/10 09:36","price":934},{"date":"1394\/03\/16 12:34","price":930},{"date":"1394\/03\/21 13:42","price":928},{"date":"1394\/03\/24 09:50","price":925},{"date":"1394\/03\/30 12:58","price":920},{"date":"1394\/04\/16 16:28","price":910},{"date":"1394\/04\/22 09:39","price":900},{"date":"1394\/04\/23 08:15","price":895},{"date":"1394\/04\/30 10:36","price":890},{"date":"1394\/05\/03 15:44","price":900},{"date":"1394\/05\/04 09:30","price":910},{"date":"1394\/05\/06 15:41","price":895},{"date":"1394\/05\/10 14:40","price":890},{"date":"1394\/05\/21 15:56","price":895},{"date":"1394\/05\/26 15:18","price":890},{"date":"1394\/06\/01 15:34","price":890},{"date":"1394\/06\/02 08:59","price":885},{"date":"1394\/06\/04 16:46","price":880},{"date":"1394\/06\/23 11:34","price":870},{"date":"1394\/06\/24 11:28","price":860},{"date":"1394\/06\/29 11:42","price":850},{"date":"1394\/06\/30 09:06","price":845},{"date":"1394\/07\/04 13:13","price":840},{"date":"1394\/07\/12 16:20","price":838},{"date":"1394\/07\/15 10:43","price":850},{"date":"1394\/07\/18 11:43","price":855},{"date":"1394\/07\/20 14:05","price":858},{"date":"1394\/07\/25 09:09","price":850},{"date":"1394\/07\/27 15:08","price":840},{"date":"1394\/07\/29 09:05","price":838},{"date":"1394\/08\/03 16:05","price":840},{"date":"1394\/08\/06 16:45","price":845},{"date":"1394\/08\/09 13:40","price":835},{"date":"1394\/08\/18 12:47","price":850},{"date":"1394\/08\/23 09:36","price":860},{"date":"1394\/08\/25 09:38","price":855},{"date":"1394\/08\/27 12:15","price":860},{"date":"1394\/09\/03 11:16","price":855},{"date":"1394\/09\/04 09:54","price":860},{"date":"1394\/09\/07 14:52","price":880},{"date":"1394\/09\/09 10:00","price":875},{"date":"1394\/09\/12 11:24","price":870},{"date":"1394\/09\/14 13:34","price":865},{"date":"1394\/09\/15 16:40","price":870},{"date":"1394\/10\/03 10:21","price":880},{"date":"1394\/10\/06 11:52","price":885},{"date":"1394\/10\/15 15:15","price":895},{"date":"1394\/10\/16 11:20","price":890},{"date":"1394\/10\/20 11:39","price":888},{"date":"1394\/10\/22 09:50","price":880},{"date":"1394\/10\/24 14:48","price":878},{"date":"1394\/10\/27 15:22","price":870},{"date":"1394\/10\/28 10:56","price":865},{"date":"1394\/11\/06 11:02","price":875},{"date":"1394\/11\/17 14:42","price":880},{"date":"1394\/11\/18 13:40","price":870},{"date":"1394\/11\/19 14:46","price":873},{"date":"1394\/11\/20 11:48","price":853},{"date":"1394\/11\/21 14:49","price":842},{"date":"1394\/11\/24 12:55","price":865},{"date":"1394\/11\/26 12:54","price":853},{"date":"1394\/11\/29 13:55","price":853},{"date":"1394\/12\/01 12:41","price":853},{"date":"1394\/12\/03 09:34","price":853},{"date":"1394\/12\/04 09:43","price":853},{"date":"1394\/12\/05 14:17","price":850},{"date":"1394\/12\/06 11:13","price":858},{"date":"1394\/12\/08 13:59","price":860},{"date":"1394\/12\/09 08:34","price":860},{"date":"1394\/12\/10 13:07","price":860},{"date":"1394\/12\/11 11:51","price":860},{"date":"1394\/12\/12 10:34","price":858},{"date":"1394\/12\/13 16:31","price":853},{"date":"1394\/12\/15 08:25","price":853},{"date":"1394\/12\/16 10:15","price":853},{"date":"1394\/12\/17 09:52","price":853},{"date":"1394\/12\/18 12:17","price":853},{"date":"1394\/12\/19 08:31","price":853},{"date":"1394\/12\/20 13:13","price":860},{"date":"1394\/12\/22 15:56","price":860},{"date":"1394\/12\/23 10:21","price":860},{"date":"1394\/12\/24 11:02","price":860},{"date":"1394\/12\/25 14:18","price":860},{"date":"1394\/12\/26 13:17","price":860},{"date":"1394\/12\/27 14:04","price":863},{"date":"1394\/12\/29 12:01","price":865},{"date":"1395\/01\/01 09:57","price":865},{"date":"1395\/01\/03 11:51","price":865},{"date":"1395\/01\/04 15:49","price":865},{"date":"1395\/01\/05 16:47","price":865},{"date":"1395\/01\/07 16:46","price":865},{"date":"1395\/01\/08 11:43","price":865},{"date":"1395\/01\/10 13:43","price":865},{"date":"1395\/01\/11 12:27","price":865},{"date":"1395\/01\/12 13:18","price":855},{"date":"1395\/01\/15 15:26","price":880},{"date":"1395\/01\/17 09:45","price":895},{"date":"1395\/01\/22 16:31","price":903},{"date":"1395\/01\/23 12:25","price":900},{"date":"1395\/01\/24 10:19","price":903},{"date":"1395\/01\/25 12:38","price":903},{"date":"1395\/01\/26 16:16","price":905},{"date":"1395\/02\/09 12:54","price":900},{"date":"1395\/02\/12 12:10","price":905},{"date":"1395\/02\/15 16:42","price":903},{"date":"1395\/02\/18 15:09","price":893},{"date":"1395\/02\/19 14:03","price":890},{"date":"1395\/02\/20 12:00","price":893},{"date":"1395\/02\/21 15:41","price":893},{"date":"1395\/02\/22 10:16","price":893},{"date":"1395\/02\/23 10:56","price":893},{"date":"1395\/02\/25 09:02","price":893},{"date":"1395\/02\/26 13:18","price":888},{"date":"1395\/02\/27 08:15","price":883},{"date":"1395\/02\/30 14:20","price":880},{"date":"1395\/03\/03 10:23","price":878},{"date":"1395\/03\/04 12:17","price":877},{"date":"1395\/03\/05 16:18","price":877},{"date":"1395\/03\/06 14:14","price":877},{"date":"1395\/03\/08 11:06","price":877},{"date":"1395\/03\/09 16:05","price":877},{"date":"1395\/03\/10 14:00","price":877},{"date":"1395\/03\/11 14:50","price":877},{"date":"1395\/03\/12 12:48","price":877},{"date":"1395\/03\/13 09:28","price":877},{"date":"1395\/03\/16 11:08","price":877},{"date":"1395\/03\/17 11:14","price":873},{"date":"1395\/03\/18 11:13","price":873},{"date":"1395\/03\/19 10:39","price":872},{"date":"1395\/03\/20 15:40","price":868},{"date":"1395\/03\/22 13:33","price":870},{"date":"1395\/03\/23 15:18","price":870},{"date":"1395\/03\/24 14:56","price":863},{"date":"1395\/04\/03 09:27","price":865},{"date":"1395\/04\/05 10:28","price":865},{"date":"1395\/04\/08 14:39","price":863},{"date":"1395\/04\/09 16:37","price":867},{"date":"1395\/04\/10 16:32","price":873},{"date":"1395\/04\/12 09:39","price":872},{"date":"1395\/04\/13 15:18","price":873},{"date":"1395\/04\/14 09:48","price":880},{"date":"1395\/04\/16 12:35","price":880},{"date":"1395\/04\/19 16:20","price":880},{"date":"1395\/04\/20 15:06","price":883},{"date":"1395\/04\/21 12:51","price":888},{"date":"1395\/04\/22 13:41","price":890},{"date":"1395\/04\/23 08:29","price":890},{"date":"1395\/04\/24 08:08","price":892},{"date":"1395\/04\/26 12:59","price":894},{"date":"1395\/04\/27 14:44","price":894},{"date":"1395\/04\/28 11:15","price":899},{"date":"1395\/04\/29 12:04","price":901},{"date":"1395\/04\/30 11:44","price":913},{"date":"1395\/04\/31 09:06","price":918},{"date":"1395\/05\/02 16:53","price":915},{"date":"1395\/05\/03 13:13","price":915},{"date":"1395\/05\/04 12:14","price":916},{"date":"1395\/05\/05 11:08","price":913},{"date":"1395\/05\/06 16:26","price":911},{"date":"1395\/05\/07 14:54","price":912},{"date":"1395\/05\/09 09:48","price":912},{"date":"1395\/05\/10 12:59","price":913},{"date":"1395\/05\/14 13:13","price":912},{"date":"1395\/05\/16 16:45","price":909},{"date":"1395\/05\/18 14:27","price":910},{"date":"1395\/05\/19 15:42","price":908},{"date":"1395\/05\/20 14:25","price":913},{"date":"1395\/05\/21 14:04","price":914},{"date":"1395\/05\/23 15:14","price":913},{"date":"1395\/05\/25 16:04","price":912},{"date":"1395\/05\/28 12:22","price":913},{"date":"1395\/05\/31 08:02","price":913},{"date":"1395\/06\/01 11:40","price":912},{"date":"1395\/06\/03 11:42","price":913},{"date":"1395\/06\/08 15:09","price":918},{"date":"1395\/06\/09 16:31","price":917},{"date":"1395\/06\/11 08:23","price":915},{"date":"1395\/06\/13 15:38","price":914},{"date":"1395\/06\/15 16:40","price":915},{"date":"1395\/06\/16 13:23","price":914},{"date":"1395\/06\/17 13:22","price":913},{"date":"1395\/06\/18 10:56","price":913},{"date":"1395\/06\/20 08:28","price":911},{"date":"1395\/06\/21 08:07","price":912},{"date":"1395\/06\/22 12:02","price":912},{"date":"1395\/06\/24 08:21","price":912},{"date":"1395\/06\/25 13:20","price":915},{"date":"1395\/06\/28 16:16","price":912},{"date":"1395\/06\/29 11:30","price":908},{"date":"1395\/07\/01 12:47","price":907},{"date":"1395\/07\/03 14:11","price":910},{"date":"1395\/07\/04 13:19","price":906},{"date":"1395\/07\/05 08:47","price":906},{"date":"1395\/07\/06 10:24","price":906},{"date":"1395\/07\/07 13:05","price":908},{"date":"1395\/07\/17 15:14","price":909},{"date":"1395\/07\/19 09:06","price":908},{"date":"1395\/07\/25 10:30","price":908},{"date":"1395\/07\/26 12:18","price":907},{"date":"1395\/07\/27 16:20","price":903},{"date":"1395\/08\/01 09:34","price":900},{"date":"1395\/08\/02 16:40","price":894},{"date":"1395\/08\/03 16:23","price":890},{"date":"1395\/08\/04 13:14","price":893},{"date":"1395\/08\/09 11:23","price":890},{"date":"1395\/08\/10 14:32","price":889},{"date":"1395\/08\/11 12:46","price":888},{"date":"1395\/08\/18 11:47","price":890},{"date":"1395\/08\/19 13:11","price":895},{"date":"1395\/08\/22 12:27","price":893},{"date":"1395\/08\/27 08:10","price":895},{"date":"1395\/08\/29 09:34","price":897},{"date":"1395\/09\/01 15:23","price":900},{"date":"1395\/09\/02 08:38","price":905},{"date":"1395\/09\/03 09:42","price":913},{"date":"1395\/09\/04 10:25","price":915},{"date":"1395\/09\/06 09:00","price":917},{"date":"1395\/09\/07 15:02","price":928},{"date":"1395\/09\/08 09:42","price":928},{"date":"1395\/09\/09 12:31","price":963},{"date":"1395\/09\/11 10:50","price":943},{"date":"1395\/09\/13 15:53","price":954},{"date":"1395\/09\/14 08:50","price":949},{"date":"1395\/09\/15 11:37","price":949},{"date":"1395\/09\/16 09:18","price":946},{"date":"1395\/09\/17 13:56","price":940},{"date":"1395\/09\/18 09:52","price":938},{"date":"1395\/09\/20 10:24","price":938},{"date":"1395\/09\/21 16:26","price":938},{"date":"1395\/09\/22 14:11","price":937},{"date":"1395\/09\/23 09:45","price":937},{"date":"1395\/09\/24 09:01","price":938},{"date":"1395\/09\/25 13:51","price":940},{"date":"1395\/09\/30 09:09","price":938},{"date":"1395\/10\/01 14:15","price":935},{"date":"1395\/10\/04 08:15","price":930},{"date":"1395\/10\/05 15:41","price":928},{"date":"1395\/10\/06 10:02","price":928},{"date":"1395\/10\/07 12:03","price":928},{"date":"1395\/10\/08 11:53","price":930},{"date":"1395\/10\/09 14:29","price":923},{"date":"1395\/10\/11 12:14","price":920},{"date":"1395\/10\/12 13:27","price":917},{"date":"1395\/10\/13 12:52","price":917},{"date":"1395\/10\/16 12:53","price":920},{"date":"1395\/10\/19 15:09","price":927},{"date":"1395\/10\/20 15:18","price":927},{"date":"1395\/10\/22 13:54","price":927},{"date":"1395\/10\/25 13:12","price":923},{"date":"1395\/10\/26 08:00","price":920},{"date":"1395\/10\/29 09:25","price":918},{"date":"1395\/10\/30 16:02","price":913},{"date":"1395\/11\/02 15:53","price":918},{"date":"1395\/11\/04 10:16","price":919},{"date":"1395\/11\/05 10:40","price":923},{"date":"1395\/11\/07 08:12","price":925},{"date":"1395\/11\/11 16:12","price":920},{"date":"1395\/11\/12 12:33","price":919},{"date":"1395\/11\/13 10:37","price":920},{"date":"1395\/11\/14 15:39","price":920},{"date":"1395\/11\/16 09:44","price":919},{"date":"1395\/11\/17 12:22","price":924},{"date":"1395\/11\/18 16:40","price":923},{"date":"1395\/11\/19 15:36","price":923},{"date":"1395\/11\/20 13:32","price":924},{"date":"1395\/11\/21 13:56","price":928},{"date":"1395\/11\/24 15:51","price":930},{"date":"1395\/11\/25 12:14","price":929},{"date":"1395\/11\/26 15:58","price":925},{"date":"1395\/11\/27 10:55","price":928},{"date":"1395\/11\/28 16:07","price":930},{"date":"1395\/11\/30 13:28","price":932},{"date":"1395\/12\/02 15:09","price":924},{"date":"1395\/12\/05 12:34","price":924},{"date":"1395\/12\/07 09:21","price":920},{"date":"1395\/12\/09 11:03","price":919},{"date":"1395\/12\/10 10:44","price":916},{"date":"1395\/12\/11 16:39","price":913},{"date":"1395\/12\/14 16:57","price":911},{"date":"1395\/12\/15 15:57","price":910},{"date":"1395\/12\/16 16:39","price":909},{"date":"1395\/12\/17 09:22","price":904},{"date":"1395\/12\/18 15:00","price":899},{"date":"1395\/12\/21 15:33","price":899},{"date":"1395\/12\/22 11:39","price":898},{"date":"1395\/12\/23 08:40","price":900},{"date":"1395\/12\/25 15:45","price":905},{"date":"1395\/12\/26 10:51","price":906},{"date":"1396\/01\/01 13:14","price":906},{"date":"1396\/01\/05 09:22","price":906},{"date":"1396\/01\/07 09:30","price":906},{"date":"1396\/01\/08 14:58","price":910},{"date":"1396\/01\/16 13:45","price":908},{"date":"1396\/01\/17 09:11","price":905},{"date":"1396\/01\/19 13:34","price":900},{"date":"1396\/01\/20 10:17","price":895},{"date":"1396\/01\/21 15:07","price":893},{"date":"1396\/01\/24 12:26","price":893},{"date":"1396\/01\/26 14:31","price":893},{"date":"1396\/01\/27 14:06","price":891},{"date":"1396\/01\/28 15:21","price":890},{"date":"1396\/01\/29 13:39","price":888},{"date":"1396\/01\/30 10:34","price":885},{"date":"1396\/02\/02 13:31","price":882},{"date":"1396\/02\/03 09:13","price":881},{"date":"1396\/02\/10 11:55","price":884},{"date":"1396\/02\/11 16:34","price":884},{"date":"1396\/02\/16 11:58","price":878},{"date":"1396\/02\/20 11:35","price":878},{"date":"1396\/02\/21 16:32","price":878},{"date":"1396\/02\/24 10:55","price":881},{"date":"1396\/02\/25 11:14","price":891},{"date":"1396\/02\/26 08:54","price":892},{"date":"1396\/02\/27 08:55","price":895},{"date":"1396\/02\/30 09:48","price":893},{"date":"1396\/02\/31 12:34","price":890},{"date":"1396\/03\/01 09:36","price":893},{"date":"1396\/03\/02 08:33","price":892},{"date":"1396\/03\/03 15:25","price":892},{"date":"1396\/03\/04 14:50","price":892},{"date":"1396\/03\/06 09:56","price":892},{"date":"1396\/03\/08 16:56","price":894},{"date":"1396\/03\/09 12:49","price":897},{"date":"1396\/03\/10 15:41","price":898},{"date":"1396\/03\/16 09:07","price":903},{"date":"1396\/03\/17 09:23","price":903},{"date":"1396\/03\/18 08:59","price":901},{"date":"1396\/03\/20 16:14","price":900},{"date":"1396\/03\/21 13:50","price":898},{"date":"1396\/03\/22 15:31","price":896},{"date":"1396\/03\/23 13:21","price":895},{"date":"1396\/03\/24 12:12","price":897},{"date":"1396\/03\/25 12:10","price":899},{"date":"1396\/03\/27 15:55","price":898},{"date":"1396\/03\/28 08:44","price":900},{"date":"1396\/03\/29 13:24","price":904},{"date":"1396\/03\/30 10:51","price":906},{"date":"1396\/03\/31 08:19","price":909},{"date":"1396\/04\/01 08:22","price":909},{"date":"1396\/04\/03 14:26","price":910},{"date":"1396\/04\/04 16:51","price":910},{"date":"1396\/04\/05 11:18","price":910},{"date":"1396\/04\/06 08:41","price":910},{"date":"1396\/04\/07 08:46","price":911},{"date":"1396\/04\/08 12:14","price":913},{"date":"1396\/04\/10 10:29","price":913},{"date":"1396\/04\/11 13:20","price":914},{"date":"1396\/04\/12 13:50","price":915},{"date":"1396\/04\/13 11:02","price":911},{"date":"1396\/04\/14 11:46","price":914},{"date":"1396\/04\/15 11:41","price":914},{"date":"1396\/04\/15 12:58","price":909},{"date":"1396\/04\/19 11:42","price":910},{"date":"1396\/04\/20 16:31","price":908},{"date":"1396\/04\/21 11:40","price":909},{"date":"1396\/04\/24 12:49","price":911},{"date":"1396\/04\/25 08:55","price":911},{"date":"1396\/04\/26 12:39","price":912},{"date":"1396\/04\/27 12:04","price":912},{"date":"1396\/05\/01 14:45","price":911},{"date":"1396\/05\/03 11:30","price":910},{"date":"1396\/05\/04 12:30","price":912},{"date":"1396\/05\/05 11:30","price":916},{"date":"1396\/05\/07 11:45","price":915},{"date":"1396\/05\/10 05:15","price":915},{"date":"1396\/05\/11 07:56","price":915},{"date":"1396\/05\/19 10:10","price":916},{"date":"1396\/05\/22 13:00","price":916},{"date":"1396\/05\/23 12:50","price":915},{"date":"1396\/05\/29 17:30","price":917},{"date":"1396\/05\/30 14:50","price":921},{"date":"1396\/06\/01 15:30","price":922},{"date":"1396\/06\/02 12:10","price":923},{"date":"1396\/06\/05 16:30","price":926},{"date":"1396\/06\/06 21:50","price":926},{"date":"1396\/06\/07 15:00","price":942},{"date":"1396\/06\/08 12:00","price":944},{"date":"1396\/06\/09 13:00","price":946},{"date":"1396\/06\/13 13:30","price":943},{"date":"1396\/06\/14 14:20","price":943},{"date":"1396\/06\/15 17:10","price":945},{"date":"1396\/06\/16 18:00","price":943},{"date":"1396\/06\/18 11:10","price":944},{"date":"1396\/06\/19 14:30","price":946},{"date":"1396\/06\/20 15:20","price":946},{"date":"1396\/06\/21 13:20","price":946},{"date":"1396\/06\/22 16:10","price":953},{"date":"1396\/06\/23 12:10","price":962},{"date":"1396\/06\/25 10:10","price":969},{"date":"1396\/06\/26 10:20","price":968},{"date":"1396\/06\/28 14:50","price":966},{"date":"1396\/06\/29 14:40","price":964},{"date":"1396\/06\/30 11:40","price":962},{"date":"1396\/07\/02 11:20","price":961},{"date":"1396\/07\/03 16:10","price":959},{"date":"1396\/07\/04 10:10","price":958},{"date":"1396\/07\/09 10:10","price":955},{"date":"1396\/07\/10 14:40","price":953},{"date":"1396\/07\/11 15:20","price":958},{"date":"1396\/07\/12 14:50","price":967},{"date":"1396\/07\/13 13:20","price":967},{"date":"1396\/07\/15 16:40","price":966},{"date":"1396\/07\/16 10:20","price":974},{"date":"1396\/07\/17 15:40","price":983},{"date":"1396\/07\/19 14:10","price":990},{"date":"1396\/07\/22 13:50","price":993},{"date":"1396\/07\/23 13:00","price":990},{"date":"1396\/07\/24 12:50","price":988},{"date":"1396\/07\/25 13:40","price":985},{"date":"1396\/07\/26 13:00","price":985},{"date":"1396\/07\/27 11:50","price":985},{"date":"1396\/08\/02 13:00","price":986},{"date":"1396\/08\/07 13:40","price":988},{"date":"1396\/08\/08 12:20","price":992},{"date":"1396\/08\/09 15:30","price":993},{"date":"1396\/08\/10 12:40","price":1000},{"date":"1396\/08\/13 14:10","price":994},{"date":"1396\/08\/14 15:10","price":993},{"date":"1396\/08\/15 12:40","price":997},{"date":"1396\/08\/17 10:20","price":998},{"date":"1396\/08\/21 11:50","price":1000},{"date":"1396\/08\/22 13:40","price":1003},{"date":"1396\/08\/23 12:30","price":1006},{"date":"1396\/08\/24 12:00","price":1004},{"date":"1396\/08\/25 11:10","price":1005},{"date":"1396\/08\/30 13:30","price":1012},{"date":"1396\/09\/01 14:20","price":1033},{"date":"1396\/09\/02 13:00","price":1033},{"date":"1396\/09\/04 15:20","price":1038},{"date":"1396\/09\/07 12:10","price":1040},{"date":"1396\/09\/08 12:20","price":1045},{"date":"1396\/09\/12 13:00","price":1044},{"date":"1396\/09\/13 14:10","price":1050},{"date":"1396\/09\/14 12:00","price":1053},{"date":"1396\/09\/16 12:20","price":1057},{"date":"1396\/09\/18 13:20","price":1059},{"date":"1396\/09\/19 15:00","price":1061},{"date":"1396\/09\/21 11:50","price":1061},{"date":"1396\/09\/23 12:00","price":1061},{"date":"1396\/09\/25 12:00","price":1063},{"date":"1396\/09\/26 12:10","price":1062},{"date":"1396\/09\/27 13:20","price":1062},{"date":"1396\/09\/28 11:00","price":1060},{"date":"1396\/09\/29 11:00","price":1060},{"date":"1396\/09\/30 12:30","price":1061},{"date":"1396\/10\/02 10:10","price":1061},{"date":"1396\/10\/03 12:30","price":1062},{"date":"1396\/10\/04 10:20","price":1064},{"date":"1396\/10\/05 10:10","price":1064},{"date":"1396\/10\/09 16:00","price":1064},{"date":"1396\/10\/10 13:40","price":1072},{"date":"1396\/10\/11 10:50","price":1077},{"date":"1396\/10\/13 16:00","price":1098},{"date":"1396\/10\/14 12:50","price":1094},{"date":"1396\/10\/16 12:50","price":1100},{"date":"1396\/10\/17 11:00","price":1095},{"date":"1396\/10\/18 11:20","price":1093},{"date":"1396\/10\/19 13:50","price":1103},{"date":"1396\/10\/20 12:00","price":1112},{"date":"1396\/10\/21 12:30","price":1122},{"date":"1396\/10\/23 13:50","price":1125},{"date":"1396\/10\/24 12:50","price":1127},{"date":"1396\/10\/25 12:40","price":1128},{"date":"1396\/10\/26 14:00","price":1130},{"date":"1396\/10\/27 14:20","price":1147},{"date":"1396\/10\/28 11:50","price":1157},{"date":"1396\/10\/30 15:10","price":1183},{"date":"1396\/11\/01 13:50","price":1223},{"date":"1396\/11\/02 12:00","price":1243},{"date":"1396\/11\/03 18:10","price":1224},{"date":"1396\/11\/04 11:50","price":1232},{"date":"1396\/11\/05 17:50","price":1230},{"date":"1396\/11\/06 11:30","price":1230},{"date":"1396\/11\/07 12:20","price":1233},{"date":"1396\/11\/08 13:30","price":1235},{"date":"1396\/11\/09 16:10","price":1237},{"date":"1396\/11\/11 16:10","price":1248},{"date":"1396\/11\/12 12:40","price":1262},{"date":"1396\/11\/14 14:00","price":1283},{"date":"1396\/11\/15 15:20","price":1297},{"date":"1396\/11\/16 16:50","price":1322},{"date":"1396\/11\/17 14:10","price":1328},{"date":"1396\/11\/18 13:10","price":1348},{"date":"1396\/11\/22 20:20","price":1355},{"date":"1396\/11\/23 11:00","price":1362},{"date":"1396\/11\/24 15:40","price":1392},{"date":"1396\/11\/25 10:50","price":1388},{"date":"1396\/11\/26 10:30","price":1395},{"date":"1396\/11\/29 13:50","price":1347},{"date":"1396\/11\/30 12:30","price":1347},{"date":"1396\/12\/02 15:20","price":1342},{"date":"1396\/12\/05 15:50","price":1315},{"date":"1396\/12\/06 11:10","price":1308},{"date":"1396\/12\/07 11:20","price":1325},{"date":"1396\/12\/08 19:30","price":1333},{"date":"1396\/12\/09 11:50","price":1332},{"date":"1396\/12\/10 15:30","price":1338},{"date":"1396\/12\/12 14:40","price":1338},{"date":"1396\/12\/13 15:00","price":1341},{"date":"1396\/12\/14 11:20","price":1341},{"date":"1396\/12\/15 11:40","price":1342},{"date":"1396\/12\/16 11:50","price":1345},{"date":"1396\/12\/17 11:50","price":1347},{"date":"1396\/12\/20 13:40","price":1340},{"date":"1396\/12\/21 15:30","price":1340},{"date":"1396\/12\/22 15:30","price":1340},{"date":"1396\/12\/23 19:40","price":1338},{"date":"1396\/12\/24 14:20","price":1332},{"date":"1396\/12\/26 16:00","price":1326},{"date":"1396\/12\/27 12:20","price":1328},{"date":"1397\/01\/14 17:20","price":1350},{"date":"1397\/01\/15 21:00","price":1340},{"date":"1397\/01\/16 12:40","price":1345},{"date":"1397\/01\/18 15:30","price":1370},{"date":"1397\/01\/19 10:10","price":1360},{"date":"1397\/01\/20 16:00","price":1450},{"date":"1397\/01\/21 17:40","price":1350},{"date":"1397\/01\/22 11:40","price":1340},{"date":"1397\/01\/23 10:10","price":1200},{"date":"1397\/01\/29 19:30","price":1462},{"date":"1397\/01\/30 21:30","price":1461},{"date":"1397\/01\/31 21:20","price":1457},{"date":"1397\/02\/03 16:50","price":1385},{"date":"1397\/02\/04 20:50","price":1453},{"date":"1397\/02\/05 20:10","price":1419},{"date":"1397\/02\/06 20:20","price":1439},{"date":"1397\/02\/08 17:10","price":1458},{"date":"1397\/02\/09 18:10","price":1494},{"date":"1397\/02\/10 19:50","price":1454},{"date":"1397\/02\/11 20:10","price":1508},{"date":"1397\/02\/12 20:10","price":1513},{"date":"1397\/02\/13 19:40","price":1555},{"date":"1397\/02\/15 19:40","price":1620},{"date":"1397\/02\/16 19:30","price":1612},{"date":"1397\/02\/17 21:00","price":1519},{"date":"1397\/02\/19 12:20","price":1648},{"date":"1397\/02\/20 20:20","price":1666},{"date":"1397\/02\/21 20:10","price":1673},{"date":"1397\/02\/22 19:10","price":1644},{"date":"1397\/02\/23 19:20","price":1615},{"date":"1397\/02\/24 21:00","price":1596},{"date":"1397\/02\/25 19:40","price":1616},{"date":"1397\/02\/26 19:50","price":1555},{"date":"1397\/02\/27 18:40","price":1582},{"date":"1397\/02\/28 19:50","price":1577},{"date":"1397\/02\/29 19:20","price":1546},{"date":"1397\/02\/30 17:20","price":1566},{"date":"1397\/02\/31 20:40","price":1588},{"date":"1397\/03\/01 20:10","price":1612},{"date":"1397\/03\/02 19:50","price":1597},{"date":"1397\/03\/03 20:20","price":1591},{"date":"1397\/03\/04 20:20","price":1598},{"date":"1397\/03\/05 19:30","price":1607},{"date":"1397\/03\/06 20:00","price":1595},{"date":"1397\/03\/07 20:10","price":1594},{"date":"1397\/03\/08 20:20","price":1568},{"date":"1397\/03\/09 20:20","price":1618},{"date":"1397\/03\/10 21:20","price":1616},{"date":"1397\/03\/11 20:20","price":1625},{"date":"1397\/03\/12 18:20","price":1634},{"date":"1397\/03\/13 18:50","price":1619},{"date":"1397\/03\/14 20:20","price":1618},{"date":"1397\/03\/15 20:20","price":1636},{"date":"1397\/03\/16 19:40","price":1636},{"date":"1397\/03\/17 20:00","price":1633},{"date":"1397\/03\/18 20:20","price":1622},{"date":"1397\/03\/19 20:10","price":1681},{"date":"1397\/03\/20 20:20","price":1631},{"date":"1397\/03\/21 20:20","price":1705},{"date":"1397\/03\/22 20:20","price":1745},{"date":"1397\/03\/23 20:20","price":1767},{"date":"1397\/03\/24 20:20","price":1687},{"date":"1397\/03\/25 20:20","price":1722},{"date":"1397\/03\/26 19:30","price":1728},{"date":"1397\/03\/27 19:50","price":1747},{"date":"1397\/03\/28 20:20","price":1766},{"date":"1397\/03\/29 20:20","price":1796},{"date":"1397\/03\/30 21:00","price":1836},{"date":"1397\/03\/31 20:10","price":1868},{"date":"1397\/04\/01 20:10","price":1875},{"date":"1397\/04\/02 20:10","price":2017},{"date":"1397\/04\/03 21:10","price":2183},{"date":"1397\/04\/04 21:40","price":2019},{"date":"1397\/04\/05 21:10","price":1956},{"date":"1397\/04\/06 21:00","price":1979},{"date":"1397\/04\/07 21:10","price":2030},{"date":"1397\/04\/08 21:20","price":2053},{"date":"1397\/04\/09 21:00","price":1986},{"date":"1397\/04\/10 21:10","price":2066},{"date":"1397\/04\/11 21:10","price":2050},{"date":"1397\/04\/12 21:20","price":2023},{"date":"1397\/04\/13 21:20","price":1977},{"date":"1397\/04\/14 21:00","price":1932},{"date":"1397\/04\/15 15:10","price":1932},{"date":"1397\/04\/16 21:20","price":1986},{"date":"1397\/04\/17 21:20","price":1980},{"date":"1397\/04\/18 21:20","price":1973},{"date":"1397\/04\/19 21:20","price":1941},{"date":"1397\/04\/20 21:10","price":1922},{"date":"1397\/04\/21 21:20","price":1939},{"date":"1397\/04\/23 21:20","price":1971},{"date":"1397\/04\/24 20:30","price":1994},{"date":"1397\/04\/25 21:20","price":1963},{"date":"1397\/04\/26 21:20","price":2010},{"date":"1397\/04\/27 20:50","price":2000},{"date":"1397\/04\/28 21:20","price":2027},{"date":"1397\/04\/30 21:20","price":2129},{"date":"1397\/04\/31 21:20","price":2186},{"date":"1397\/05\/01 21:20","price":2306},{"date":"1397\/05\/02 21:20","price":2323},{"date":"1397\/05\/03 21:20","price":2270},{"date":"1397\/05\/04 21:10","price":2304},{"date":"1397\/05\/06 14:50","price":2352},{"date":"1397\/05\/07 21:30","price":2870},{"date":"1397\/05\/08 21:20","price":2826},{"date":"1397\/05\/09 21:20","price":2608},{"date":"1397\/05\/10 21:30","price":2602},{"date":"1397\/05\/11 21:30","price":2764},{"date":"1397\/05\/13 21:30","price":2485},{"date":"1397\/05\/14 20:30","price":2406},{"date":"1397\/05\/15 21:30","price":2349},{"date":"1397\/05\/16 21:30","price":2193},{"date":"1397\/05\/17 21:30","price":2513},{"date":"1397\/05\/18 21:30","price":2538},{"date":"1397\/05\/20 21:20","price":2567},{"date":"1397\/05\/21 23:00","price":2469},{"date":"1397\/05\/22 21:10","price":2598},{"date":"1397\/05\/23 21:10","price":2577},{"date":"1397\/05\/24 21:20","price":2556},{"date":"1397\/05\/25 21:20","price":2615},{"date":"1397\/05\/27 21:10","price":2519},{"date":"1397\/05\/28 21:20","price":2516},{"date":"1397\/05\/29 21:10","price":2542},{"date":"1397\/05\/30 21:10","price":2591},{"date":"1397\/05\/31 21:20","price":2573},{"date":"1397\/06\/01 21:20","price":2553},{"date":"1397\/06\/03 21:10","price":2552},{"date":"1397\/06\/04 20:50","price":2577},{"date":"1397\/06\/05 21:20","price":2618},{"date":"1397\/06\/06 22:20","price":2682},{"date":"1397\/06\/07 21:20","price":2656},{"date":"1397\/06\/08 21:20","price":2686},{"date":"1397\/06\/10 21:30","price":2722},{"date":"1397\/06\/11 20:30","price":2910},{"date":"1397\/06\/12 21:20","price":3111},{"date":"1397\/06\/13 21:20","price":3305},{"date":"1397\/06\/14 21:20","price":3308},{"date":"1397\/06\/15 21:20","price":3271},{"date":"1397\/06\/17 21:20","price":3084},{"date":"1397\/06\/18 21:10","price":3132},{"date":"1397\/06\/19 20:50","price":3342},{"date":"1397\/06\/20 21:20","price":3267},{"date":"1397\/06\/21 21:20","price":3315},{"date":"1397\/06\/22 21:20","price":3317},{"date":"1397\/06\/24 21:10","price":3358},{"date":"1397\/06\/25 21:10","price":3454},{"date":"1397\/06\/26 21:20","price":3473},{"date":"1397\/06\/27 21:10","price":3525},{"date":"1397\/06\/28 13:50","price":3525},{"date":"1397\/06\/31 21:20","price":3495},{"date":"1397\/07\/01 21:20","price":3611},{"date":"1397\/07\/02 21:20","price":3872},{"date":"1397\/07\/03 21:20","price":4109},{"date":"1397\/07\/04 21:20","price":4510},{"date":"1397\/07\/05 21:20","price":4242},{"date":"1397\/07\/07 21:20","price":4174},{"date":"1397\/07\/08 21:20","price":4121},{"date":"1397\/07\/09 20:50","price":3684},{"date":"1397\/07\/10 20:30","price":3025},{"date":"1397/07/11 19:30","price":3216}
بروزرسانی در تاریخ 19 آذر 1397