دلار هنگ کنگ

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 10:22","price":430},{"date":"1393\/05\/05 14:32","price":404},{"date":"1393\/05\/06 12:27","price":404},{"date":"1393\/05\/07 08:43","price":430},{"date":"1393\/05\/09 12:37","price":405},{"date":"1393\/05\/11 13:31","price":403},{"date":"1393\/05\/12 11:05","price":404},{"date":"1393\/05\/13 11:07","price":430},{"date":"1393\/05\/14 16:29","price":425},{"date":"1393\/05\/15 09:46","price":430},{"date":"1393\/05\/16 09:20","price":430},{"date":"1393\/05\/25 13:32","price":430},{"date":"1393\/05\/26 12:37","price":410},{"date":"1393\/06\/08 13:42","price":415},{"date":"1393\/06\/12 14:16","price":420},{"date":"1393\/06\/22 16:08","price":420},{"date":"1393\/07\/06 14:45","price":430},{"date":"1393\/09\/24 15:34","price":460},{"date":"1393\/10\/10 08:37","price":465},{"date":"1393\/11\/09 08:08","price":455},{"date":"1393\/11\/28 15:02","price":450},{"date":"1394\/01\/23 13:13","price":440},{"date":"1394\/04\/04 14:56","price":450},{"date":"1394\/04\/06 14:07","price":460},{"date":"1394\/04\/15 16:58","price":450},{"date":"1394\/04\/16 12:30","price":435},{"date":"1394\/04\/22 08:10","price":425},{"date":"1394\/05\/04 13:47","price":440},{"date":"1394\/06\/16 09:59","price":450},{"date":"1394\/06\/24 13:27","price":465},{"date":"1394\/08\/06 10:12","price":470},{"date":"1394\/08\/17 12:21","price":475},{"date":"1394\/08\/23 10:59","price":480},{"date":"1394\/09\/08 14:40","price":490},{"date":"1394\/09\/24 13:04","price":485},{"date":"1394\/10\/15 15:36","price":490},{"date":"1394\/10\/24 11:11","price":480},{"date":"1394\/10\/26 16:10","price":475},{"date":"1394\/11\/06 09:44","price":480},{"date":"1394\/11\/17 10:40","price":470},{"date":"1394\/11\/19 08:57","price":465},{"date":"1394\/11\/20 11:04","price":460},{"date":"1394\/12\/19 16:13","price":455},{"date":"1394\/12\/20 13:35","price":460},{"date":"1395\/02\/20 16:46","price":465},{"date":"1395\/03\/29 13:29","price":480},{"date":"1395\/04\/08 12:43","price":465},{"date":"1395\/04\/09 14:32","price":470},{"date":"1395\/05\/24 12:03","price":470},{"date":"1395\/07\/17 13:21","price":475},{"date":"1395\/08\/22 14:40","price":480},{"date":"1395\/09\/03 10:05","price":490},{"date":"1395\/09\/09 09:35","price":510},{"date":"1395\/09\/25 12:36","price":530},{"date":"1395\/10\/01 16:13","price":540},{"date":"1395\/10\/05 09:33","price":560},{"date":"1395\/11\/26 08:06","price":535},{"date":"1395\/12\/02 16:23","price":525},{"date":"1395\/12\/18 15:21","price":510},{"date":"1396\/02\/14 10:06","price":500},{"date":"1396\/03\/16 12:50","price":490},{"date":"1396\/04\/10 08:34","price":495},{"date":"1396\/04\/17 14:27","price":508},{"date":"1396\/04\/18 15:50","price":509},{"date":"1396\/04\/19 15:14","price":505},{"date":"1396\/04\/20 10:32","price":509},{"date":"1396\/04\/24 14:27","price":500},{"date":"1396\/05\/05 11:00","price":510},{"date":"1396\/06\/13 10:20","price":515},{"date":"1396\/06\/21 11:40","price":520},{"date":"1396\/06\/30 10:10","price":510},{"date":"1396\/07\/16 12:30","price":520},{"date":"1396\/07\/25 10:30","price":523},{"date":"1396\/07\/30 12:10","price":525},{"date":"1396\/08\/04 12:50","price":525},{"date":"1396\/08\/16 16:30","price":803},{"date":"1396\/08\/25 10:10","price":838},{"date":"1396\/08\/27 12:00","price":838},{"date":"1396\/08\/29 13:20","price":540},{"date":"1396\/09\/04 15:20","price":540},{"date":"1396\/09\/12 13:30","price":545},{"date":"1396\/09\/13 12:40","price":545},{"date":"1396\/09\/16 12:20","price":550},{"date":"1396\/09\/18 13:10","price":550},{"date":"1396\/09\/19 12:20","price":550},{"date":"1396\/09\/20 13:00","price":550},{"date":"1396\/09\/26 11:40","price":838},{"date":"1396\/09\/27 16:40","price":550},{"date":"1396\/09\/29 11:00","price":550},{"date":"1396\/10\/02 10:10","price":550},{"date":"1396\/10\/04 10:10","price":550},{"date":"1396\/10\/05 10:10","price":550},{"date":"1396\/10\/06 10:10","price":550},{"date":"1396\/10\/27 12:00","price":580},{"date":"1396\/10\/30 14:20","price":590},{"date":"1396\/11\/01 13:10","price":610},{"date":"1396\/11\/05 16:10","price":608},{"date":"1396\/11\/06 11:30","price":608},{"date":"1396\/11\/07 10:10","price":610},{"date":"1396\/11\/24 15:40","price":650},{"date":"1396\/11\/30 12:40","price":630},{"date":"1396\/12\/01 01:10","price":630},{"date":"1396\/12\/09 01:40","price":630},{"date":"1396\/12\/10 15:30","price":630},{"date":"1396\/12\/13 15:00","price":630},{"date":"1396\/12\/14 11:20","price":630},{"date":"1396\/12\/16 11:40","price":640},{"date":"1396\/12\/18 10:50","price":640},{"date":"1396\/12\/22 15:30","price":640},{"date":"1396\/12\/24 10:00","price":640},{"date":"1397\/01\/14 14:10","price":650},{"date":"1397\/01\/15 21:00","price":670},{"date":"1397\/01\/16 10:20","price":650},{"date":"1397\/01\/18 11:30","price":670},{"date":"1397\/01\/19 10:40","price":700},{"date":"1397\/01\/20 13:20","price":700},{"date":"1397\/01\/22 12:10","price":690},{"date":"1397\/01\/23 10:10","price":535},{"date":"1397\/01\/29 07:50","price":725},{"date":"1397\/02\/04 19:40","price":696},{"date":"1397\/02\/05 18:10","price":708},{"date":"1397\/02\/06 20:20","price":718},{"date":"1397\/02\/08 17:10","price":728},{"date":"1397\/02\/09 18:10","price":746},{"date":"1397\/02\/10 19:10","price":728},{"date":"1397\/02\/11 20:00","price":760},{"date":"1397\/02\/12 19:40","price":759},{"date":"1397\/02\/13 19:10","price":779},{"date":"1397\/02\/15 19:40","price":813},{"date":"1397\/02\/16 19:30","price":808},{"date":"1397\/02\/17 21:00","price":763},{"date":"1397\/02\/18 19:50","price":819},{"date":"1397\/02\/19 12:20","price":837},{"date":"1397\/02\/20 20:20","price":849},{"date":"1397\/02\/21 20:10","price":851},{"date":"1397\/02\/22 19:10","price":836},{"date":"1397\/02\/23 19:20","price":822},{"date":"1397\/02\/24 20:00","price":803},{"date":"1397\/02\/25 18:10","price":815},{"date":"1397\/02\/26 19:50","price":785},{"date":"1397\/02\/27 20:10","price":800},{"date":"1397\/02\/28 21:00","price":798},{"date":"1397\/02\/29 19:20","price":781},{"date":"1397\/02\/30 17:20","price":792},{"date":"1397\/02\/31 20:40","price":804},{"date":"1397\/03\/01 19:50","price":814},{"date":"1397\/03\/02 20:10","price":809},{"date":"1397\/03\/03 20:20","price":806},{"date":"1397\/03\/04 20:20","price":810},{"date":"1397\/03\/05 17:20","price":815},{"date":"1397\/03\/06 20:00","price":810},{"date":"1397\/03\/07 20:00","price":808},{"date":"1397\/03\/08 20:10","price":797},{"date":"1397\/03\/09 20:10","price":821},{"date":"1397\/03\/10 21:20","price":822},{"date":"1397\/03\/11 20:20","price":826},{"date":"1397\/03\/12 18:20","price":828},{"date":"1397\/03\/13 20:10","price":820},{"date":"1397\/03\/14 20:00","price":820},{"date":"1397\/03\/15 20:00","price":831},{"date":"1397\/03\/16 19:40","price":828},{"date":"1397\/03\/17 20:20","price":828},{"date":"1397\/03\/18 19:30","price":824},{"date":"1397\/03\/19 20:10","price":854},{"date":"1397\/03\/20 20:20","price":829},{"date":"1397\/03\/21 20:10","price":867},{"date":"1397\/03\/22 19:40","price":888},{"date":"1397\/03\/23 20:20","price":895},{"date":"1397\/03\/24 20:00","price":855},{"date":"1397\/03\/25 20:20","price":874},{"date":"1397\/03\/26 19:30","price":879},{"date":"1397\/03\/27 19:50","price":888},{"date":"1397\/03\/28 20:20","price":900},{"date":"1397\/03\/29 20:20","price":916},{"date":"1397\/03\/30 21:00","price":937},{"date":"1397\/03\/31 20:10","price":953},{"date":"1397\/04\/01 20:10","price":958},{"date":"1397\/04\/02 20:10","price":1029},{"date":"1397\/04\/03 21:10","price":1113},{"date":"1397\/04\/04 21:40","price":1032},{"date":"1397\/04\/05 21:20","price":1004},{"date":"1397\/04\/06 21:20","price":1013},{"date":"1397\/04\/07 21:20","price":1046},{"date":"1397\/04\/08 21:10","price":1055},{"date":"1397\/04\/09 21:00","price":1020},{"date":"1397\/04\/10 21:10","price":1061},{"date":"1397\/04\/11 21:10","price":1058},{"date":"1397\/04\/12 21:20","price":1043},{"date":"1397\/04\/13 21:20","price":1022},{"date":"1397\/04\/14 21:00","price":997},{"date":"1397\/04\/15 15:10","price":997},{"date":"1397\/04\/16 21:20","price":1021},{"date":"1397\/04\/17 21:20","price":1018},{"date":"1397\/04\/18 20:30","price":1011},{"date":"1397\/04\/19 21:20","price":992},{"date":"1397\/04\/20 21:10","price":986},{"date":"1397\/04\/21 21:10","price":996},{"date":"1397\/04\/23 21:20","price":1017},{"date":"1397\/04\/24 20:30","price":1029},{"date":"1397\/04\/25 21:20","price":1008},{"date":"1397\/04\/26 21:20","price":1033},{"date":"1397\/04\/27 20:50","price":1032},{"date":"1397\/04\/28 21:20","price":1051},{"date":"1397\/04\/30 21:20","price":1101},{"date":"1397\/04\/31 21:20","price":1131},{"date":"1397\/05\/01 21:20","price":1193},{"date":"1397\/05\/02 21:20","price":1201},{"date":"1397\/05\/03 21:00","price":1170},{"date":"1397\/05\/04 21:10","price":1193},{"date":"1397\/05\/06 14:50","price":1217},{"date":"1397\/05\/07 21:30","price":1485},{"date":"1397\/05\/08 21:30","price":1460},{"date":"1397\/05\/09 20:50","price":1343},{"date":"1397\/05\/10 21:30","price":1347},{"date":"1397\/05\/11 21:30","price":1432},{"date":"1397\/05\/13 21:30","price":1292},{"date":"1397\/05\/14 20:30","price":1250},{"date":"1397\/05\/15 21:30","price":1221},{"date":"1397\/05\/16 21:30","price":1138},{"date":"1397\/05\/17 21:30","price":1302},{"date":"1397\/05\/18 21:30","price":1315},{"date":"1397\/05\/20 21:30","price":1335},{"date":"1397\/05\/21 23:00","price":1284},{"date":"1397\/05\/22 21:10","price":1352},{"date":"1397\/05\/23 21:10","price":1342},{"date":"1397\/05\/24 21:20","price":1336},{"date":"1397\/05\/25 21:20","price":1361},{"date":"1397\/05\/27 21:10","price":1316},{"date":"1397\/05\/28 21:20","price":1314},{"date":"1397\/05\/29 21:10","price":1328},{"date":"1397\/05\/30 21:10","price":1351},{"date":"1397\/05\/31 21:20","price":1343},{"date":"1397\/06\/01 21:10","price":1336},{"date":"1397\/06\/03 21:10","price":1329},{"date":"1397\/06\/04 20:50","price":1343},{"date":"1397\/06\/05 21:20","price":1365},{"date":"1397\/06\/06 22:20","price":1402},{"date":"1397\/06\/07 21:20","price":1395},{"date":"1397\/06\/08 21:20","price":1407},{"date":"1397\/06\/10 21:30","price":1429},{"date":"1397\/06\/11 20:30","price":1525},{"date":"1397\/06\/12 21:20","price":1635},{"date":"1397\/06\/13 21:10","price":1743},{"date":"1397\/06\/14 21:20","price":1749},{"date":"1397\/06\/15 21:20","price":1724},{"date":"1397\/06\/17 21:20","price":1635},{"date":"1397\/06\/18 21:10","price":1655},{"date":"1397\/06\/19 20:50","price":1766},{"date":"1397\/06\/20 21:20","price":1726},{"date":"1397\/06\/21 21:20","price":1749},{"date":"1397\/06\/22 21:10","price":1753},{"date":"1397\/06\/24 21:10","price":1775},{"date":"1397\/06\/25 21:10","price":1821},{"date":"1397\/06\/26 21:10","price":1826},{"date":"1397\/06\/27 21:10","price":1859},{"date":"1397\/06\/28 13:50","price":1859},{"date":"1397\/06\/31 21:20","price":1849},{"date":"1397\/07\/01 21:20","price":1910},{"date":"1397\/07\/02 21:20","price":2048},{"date":"1397\/07\/03 21:20","price":2177},{"date":"1397\/07\/04 21:20","price":2391},{"date":"1397\/07\/05 21:20","price":2244},{"date":"1397\/07\/07 21:20","price":2206},{"date":"1397\/07\/08 21:20","price":2178},{"date":"1397\/07\/09 20:50","price":1945},{"date":"1397/07/11 19:30","price":1698}
بروزرسانی در تاریخ 28 مهر 1397