پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

دلار هنگ کنگ

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 10:22","price":430},{"date":"1393\/05\/05 14:32","price":404},{"date":"1393\/05\/06 12:27","price":404},{"date":"1393\/05\/07 08:43","price":430},{"date":"1393\/05\/09 12:37","price":405},{"date":"1393\/05\/11 13:31","price":403},{"date":"1393\/05\/12 11:05","price":404},{"date":"1393\/05\/13 11:07","price":430},{"date":"1393\/05\/14 16:29","price":425},{"date":"1393\/05\/15 09:46","price":430},{"date":"1393\/05\/16 09:20","price":430},{"date":"1393\/05\/25 13:32","price":430},{"date":"1393\/05\/26 12:37","price":410},{"date":"1393\/06\/08 13:42","price":415},{"date":"1393\/06\/12 14:16","price":420},{"date":"1393\/06\/22 16:08","price":420},{"date":"1393\/07\/06 14:45","price":430},{"date":"1393\/09\/24 15:34","price":460},{"date":"1393\/10\/10 08:37","price":465},{"date":"1393\/11\/09 08:08","price":455},{"date":"1393\/11\/28 15:02","price":450},{"date":"1394\/01\/23 13:13","price":440},{"date":"1394\/04\/04 14:56","price":450},{"date":"1394\/04\/06 14:07","price":460},{"date":"1394\/04\/15 16:58","price":450},{"date":"1394\/04\/16 12:30","price":435},{"date":"1394\/04\/22 08:10","price":425},{"date":"1394\/05\/04 13:47","price":440},{"date":"1394\/06\/16 09:59","price":450},{"date":"1394\/06\/24 13:27","price":465},{"date":"1394\/08\/06 10:12","price":470},{"date":"1394\/08\/17 12:21","price":475},{"date":"1394\/08\/23 10:59","price":480},{"date":"1394\/09\/08 14:40","price":490},{"date":"1394\/09\/24 13:04","price":485},{"date":"1394\/10\/15 15:36","price":490},{"date":"1394\/10\/24 11:11","price":480},{"date":"1394\/10\/26 16:10","price":475},{"date":"1394\/11\/06 09:44","price":480},{"date":"1394\/11\/17 10:40","price":470},{"date":"1394\/11\/19 08:57","price":465},{"date":"1394\/11\/20 11:04","price":460},{"date":"1394\/12\/19 16:13","price":455},{"date":"1394\/12\/20 13:35","price":460},{"date":"1395\/02\/20 16:46","price":465},{"date":"1395\/03\/29 13:29","price":480},{"date":"1395\/04\/08 12:43","price":465},{"date":"1395\/04\/09 14:32","price":470},{"date":"1395\/05\/24 12:03","price":470},{"date":"1395\/07\/17 13:21","price":475},{"date":"1395\/08\/22 14:40","price":480},{"date":"1395\/09\/03 10:05","price":490},{"date":"1395\/09\/09 09:35","price":510},{"date":"1395\/09\/25 12:36","price":530},{"date":"1395\/10\/01 16:13","price":540},{"date":"1395\/10\/05 09:33","price":560},{"date":"1395\/11\/26 08:06","price":535},{"date":"1395\/12\/02 16:23","price":525},{"date":"1395\/12\/18 15:21","price":510},{"date":"1396\/02\/14 10:06","price":500},{"date":"1396\/03\/16 12:50","price":490},{"date":"1396\/04\/10 08:34","price":495},{"date":"1396\/04\/17 14:27","price":508},{"date":"1396\/04\/18 15:50","price":509},{"date":"1396\/04\/19 15:14","price":505},{"date":"1396\/04\/20 10:32","price":509},{"date":"1396\/04\/24 14:27","price":500},{"date":"1396\/05\/05 11:00","price":510},{"date":"1396\/06\/13 10:20","price":515},{"date":"1396\/06\/21 11:40","price":520},{"date":"1396\/06\/30 10:10","price":510},{"date":"1396\/07\/16 12:30","price":520},{"date":"1396\/07\/25 10:30","price":523},{"date":"1396\/07\/30 12:10","price":525},{"date":"1396\/08\/04 12:50","price":525},{"date":"1396\/08\/16 16:30","price":803},{"date":"1396\/08\/25 10:10","price":838},{"date":"1396\/08\/27 12:00","price":838},{"date":"1396\/08\/29 13:20","price":540},{"date":"1396\/09\/04 15:20","price":540},{"date":"1396\/09\/12 13:30","price":545},{"date":"1396\/09\/13 12:40","price":545},{"date":"1396\/09\/16 12:20","price":550},{"date":"1396\/09\/18 13:10","price":550},{"date":"1396\/09\/19 12:20","price":550},{"date":"1396\/09\/20 13:00","price":550},{"date":"1396\/09\/26 11:40","price":838},{"date":"1396\/09\/27 16:40","price":550},{"date":"1396\/09\/29 11:00","price":550},{"date":"1396\/10\/02 10:10","price":550},{"date":"1396\/10\/04 10:10","price":550},{"date":"1396\/10\/05 10:10","price":550},{"date":"1396\/10\/06 10:10","price":550},{"date":"1396\/10\/27 12:00","price":580},{"date":"1396\/10\/30 14:20","price":590},{"date":"1396\/11\/01 13:10","price":610},{"date":"1396\/11\/05 16:10","price":608},{"date":"1396\/11\/06 11:30","price":608},{"date":"1396\/11\/07 10:10","price":610},{"date":"1396\/11\/24 15:40","price":650},{"date":"1396\/11\/30 12:40","price":630},{"date":"1396\/12\/01 01:10","price":630},{"date":"1396\/12\/09 01:40","price":630},{"date":"1396\/12\/10 15:30","price":630},{"date":"1396\/12\/13 15:00","price":630},{"date":"1396\/12\/14 11:20","price":630},{"date":"1396\/12\/16 11:40","price":640},{"date":"1396\/12\/18 10:50","price":640},{"date":"1396\/12\/22 15:30","price":640},{"date":"1396\/12\/24 10:00","price":640},{"date":"1397\/01\/14 14:10","price":650},{"date":"1397\/01\/15 21:00","price":670},{"date":"1397\/01\/16 10:20","price":650},{"date":"1397\/01\/18 11:30","price":670},{"date":"1397\/01\/19 10:40","price":700},{"date":"1397\/01\/20 13:20","price":700},{"date":"1397\/01\/22 12:10","price":690},{"date":"1397\/01\/23 10:10","price":535},{"date":"1397\/01\/29 07:50","price":725},{"date":"1397\/02\/04 19:40","price":696},{"date":"1397\/02\/05 18:10","price":708},{"date":"1397\/02\/06 20:20","price":718},{"date":"1397\/02\/08 17:10","price":728},{"date":"1397\/02\/09 18:10","price":746},{"date":"1397\/02\/10 19:10","price":728},{"date":"1397\/02\/11 20:00","price":760},{"date":"1397\/02\/12 19:40","price":759},{"date":"1397\/02\/13 19:10","price":779},{"date":"1397\/02\/15 19:40","price":813},{"date":"1397\/02\/16 19:30","price":808},{"date":"1397\/02\/17 21:00","price":763},{"date":"1397\/02\/18 19:50","price":819},{"date":"1397\/02\/19 12:20","price":837},{"date":"1397\/02\/20 20:20","price":849},{"date":"1397\/02\/21 20:10","price":851},{"date":"1397\/02\/22 19:10","price":836},{"date":"1397\/02\/23 19:20","price":822},{"date":"1397\/02\/24 20:00","price":803},{"date":"1397\/02\/25 18:10","price":815},{"date":"1397\/02\/26 19:50","price":785},{"date":"1397\/02\/27 20:10","price":800},{"date":"1397\/02\/28 21:00","price":798},{"date":"1397\/02\/29 19:20","price":781},{"date":"1397\/02\/30 17:20","price":792},{"date":"1397\/02\/31 20:40","price":804},{"date":"1397\/03\/01 19:50","price":814},{"date":"1397\/03\/02 20:10","price":809},{"date":"1397\/03\/03 20:20","price":806},{"date":"1397\/03\/04 20:20","price":810},{"date":"1397\/03\/05 17:20","price":815},{"date":"1397\/03\/06 20:00","price":810},{"date":"1397\/03\/07 20:00","price":808},{"date":"1397\/03\/08 20:10","price":797},{"date":"1397\/03\/09 20:10","price":821},{"date":"1397\/03\/10 21:20","price":822},{"date":"1397\/03\/11 20:20","price":826},{"date":"1397\/03\/12 18:20","price":828},{"date":"1397\/03\/13 20:10","price":820},{"date":"1397\/03\/14 20:00","price":820},{"date":"1397\/03\/15 20:00","price":831},{"date":"1397\/03\/16 19:40","price":828},{"date":"1397\/03\/17 20:20","price":828},{"date":"1397\/03\/18 19:30","price":824},{"date":"1397\/03\/19 20:10","price":854},{"date":"1397\/03\/20 20:20","price":829},{"date":"1397\/03\/21 20:10","price":867},{"date":"1397\/03\/22 19:40","price":888},{"date":"1397\/03\/23 20:20","price":895},{"date":"1397\/03\/24 20:00","price":855},{"date":"1397\/03\/25 20:20","price":874},{"date":"1397\/03\/26 19:30","price":879},{"date":"1397\/03\/27 19:50","price":888},{"date":"1397\/03\/28 20:20","price":900},{"date":"1397\/03\/29 20:20","price":916},{"date":"1397\/03\/30 21:00","price":937},{"date":"1397\/03\/31 20:10","price":953},{"date":"1397\/04\/01 20:10","price":958},{"date":"1397\/04\/02 20:10","price":1029},{"date":"1397\/04\/03 21:10","price":1113},{"date":"1397\/04\/04 21:40","price":1032},{"date":"1397\/04\/05 21:20","price":1004},{"date":"1397\/04\/06 21:20","price":1013},{"date":"1397\/04\/07 21:20","price":1046},{"date":"1397\/04\/08 21:10","price":1055},{"date":"1397\/04\/09 21:00","price":1020},{"date":"1397\/04\/10 21:10","price":1061},{"date":"1397\/04\/11 21:10","price":1058},{"date":"1397\/04\/12 21:20","price":1043},{"date":"1397\/04\/13 21:20","price":1022},{"date":"1397\/04\/14 21:00","price":997},{"date":"1397\/04\/15 15:10","price":997},{"date":"1397\/04\/16 21:20","price":1021},{"date":"1397\/04\/17 21:20","price":1018},{"date":"1397\/04\/18 20:30","price":1011},{"date":"1397\/04\/19 21:20","price":992},{"date":"1397\/04\/20 21:10","price":986},{"date":"1397\/04\/21 21:10","price":996},{"date":"1397\/04\/23 21:20","price":1017},{"date":"1397\/04\/24 20:30","price":1029},{"date":"1397\/04\/25 21:20","price":1008},{"date":"1397\/04\/26 21:20","price":1033},{"date":"1397\/04\/27 20:50","price":1032},{"date":"1397\/04\/28 21:20","price":1051},{"date":"1397\/04\/30 21:20","price":1101},{"date":"1397\/04\/31 21:20","price":1131},{"date":"1397\/05\/01 21:20","price":1193},{"date":"1397\/05\/02 21:20","price":1201},{"date":"1397\/05\/03 21:00","price":1170},{"date":"1397\/05\/04 21:10","price":1193},{"date":"1397\/05\/06 14:50","price":1217},{"date":"1397\/05\/07 21:30","price":1485},{"date":"1397\/05\/08 21:30","price":1460},{"date":"1397\/05\/09 20:50","price":1343},{"date":"1397\/05\/10 21:30","price":1347},{"date":"1397\/05\/11 21:30","price":1432},{"date":"1397\/05\/13 21:30","price":1292},{"date":"1397\/05\/14 20:30","price":1250},{"date":"1397\/05\/15 21:30","price":1221},{"date":"1397\/05\/16 21:30","price":1138},{"date":"1397\/05\/17 21:30","price":1302},{"date":"1397\/05\/18 21:30","price":1315},{"date":"1397\/05\/20 21:30","price":1335},{"date":"1397\/05\/21 23:00","price":1284},{"date":"1397\/05\/22 21:10","price":1352},{"date":"1397\/05\/23 21:10","price":1342},{"date":"1397\/05\/24 21:20","price":1336},{"date":"1397\/05\/25 21:20","price":1361},{"date":"1397\/05\/27 21:10","price":1316},{"date":"1397\/05\/28 21:20","price":1314},{"date":"1397\/05\/29 21:10","price":1328},{"date":"1397\/05\/30 21:10","price":1351},{"date":"1397\/05\/31 21:20","price":1343},{"date":"1397\/06\/01 21:10","price":1336},{"date":"1397\/06\/03 21:10","price":1329},{"date":"1397\/06\/04 20:50","price":1343},{"date":"1397\/06\/05 21:20","price":1365},{"date":"1397\/06\/06 22:20","price":1402},{"date":"1397\/06\/07 21:20","price":1395},{"date":"1397\/06\/08 21:20","price":1407},{"date":"1397\/06\/10 21:30","price":1429},{"date":"1397\/06\/11 20:30","price":1525},{"date":"1397\/06\/12 21:20","price":1635},{"date":"1397\/06\/13 21:10","price":1743},{"date":"1397\/06\/14 21:20","price":1749},{"date":"1397\/06\/15 21:20","price":1724},{"date":"1397\/06\/17 21:20","price":1635},{"date":"1397\/06\/18 21:10","price":1655},{"date":"1397\/06\/19 20:50","price":1766},{"date":"1397\/06\/20 21:20","price":1726},{"date":"1397\/06\/21 21:20","price":1749},{"date":"1397\/06\/22 21:10","price":1753},{"date":"1397\/06\/24 21:10","price":1775},{"date":"1397\/06\/25 21:10","price":1821},{"date":"1397\/06\/26 21:10","price":1826},{"date":"1397\/06\/27 21:10","price":1859},{"date":"1397\/06\/28 13:50","price":1859},{"date":"1397\/06\/31 21:20","price":1849},{"date":"1397\/07\/01 21:20","price":1910},{"date":"1397\/07\/02 21:20","price":2048},{"date":"1397\/07\/03 21:20","price":2177},{"date":"1397\/07\/04 21:20","price":2391},{"date":"1397\/07\/05 21:20","price":2244},{"date":"1397\/07\/07 21:20","price":2206},{"date":"1397\/07\/08 21:20","price":2178},{"date":"1397\/07\/09 20:50","price":1945},{"date":"1397\/07\/11 19:30","price":1698},{"date":"1397\/11\/17 19:00","price":1511},{"date":"1397\/11\/18 12:10","price":1485},{"date":"1397\/11\/21 15:20","price":1492},{"date":"1397\/11\/22 15:30","price":1492},{"date":"1397\/11\/23 18:30","price":1516},{"date":"1397\/11\/24 16:10","price":1520},{"date":"1397\/11\/25 14:40","price":1510},{"date":"1397\/11\/27 19:00","price":1542},{"date":"1397\/11\/28 17:50","price":1573},{"date":"1397\/11\/29 19:10","price":1644},{"date":"1397\/11\/30 18:50","price":1631},{"date":"1397\/12\/01 13:00","price":1652},{"date":"1397\/12\/02 14:50","price":1651},{"date":"1397\/12\/04 12:50","price":1593},{"date":"1397\/12\/05 11:20","price":1739},{"date":"1397\/12\/06 16:30","price":1714},{"date":"1397\/12\/07 16:20","price":1694},{"date":"1397\/12\/08 14:00","price":1688},{"date":"1397\/12\/09 11:20","price":1682},{"date":"1397\/12\/11 18:40","price":1714},{"date":"1397\/12\/12 19:20","price":1656},{"date":"1397\/12\/13 19:20","price":1618},{"date":"1397\/12\/14 19:10","price":1606},{"date":"1397\/12\/15 19:00","price":1676},{"date":"1397\/12\/16 15:10","price":1663},{"date":"1397\/12\/18 19:20","price":1674},{"date":"1397\/12\/19 17:00","price":1663},{"date":"1397\/12\/20 19:00","price":1643},{"date":"1397\/12\/21 20:00","price":1638},{"date":"1397\/12\/22 19:00","price":1638},{"date":"1397\/12\/23 16:00","price":1669},{"date":"1397\/12\/25 20:00","price":1655},{"date":"1397\/12\/26 20:00","price":1642},{"date":"1397\/12\/27 17:00","price":1642},{"date":"1397\/12\/28 20:00","price":1643},{"date":"1398\/01\/05 17:00","price":1650},{"date":"1398\/01\/06 18:00","price":1649},{"date":"1398\/01\/07 16:00","price":1649},{"date":"1398\/01\/08 16:00","price":1682},{"date":"1398\/01\/10 18:00","price":1682},{"date":"1398\/01\/11 20:00","price":1681},{"date":"1398\/01\/15 15:00","price":1682},{"date":"1398\/01\/17 13:00","price":1682},{"date":"1398\/01\/18 19:00","price":1706},{"date":"1398\/01\/19 20:00","price":1744},{"date":"1398\/01\/20 12:30","price":1807},{"date":"1398\/01\/21 17:00","price":1754},{"date":"1398\/01\/22 12:00","price":1752},{"date":"1398\/01\/24 18:00","price":1734},{"date":"1398\/01\/25 20:00","price":1715},{"date":"1398\/01\/26 19:00","price":1747},{"date":"1398\/01\/27 18:00","price":1728},{"date":"1398\/01\/28 18:00","price":1709},{"date":"1398\/01\/29 16:00","price":1719},{"date":"1398\/01\/31 20:00","price":1727},{"date":"1398\/02\/02 20:00","price":1778},{"date":"1398\/02\/03 20:00","price":1777},{"date":"1398\/02\/04 20:00","price":1780},{"date":"1398\/02\/05 16:00","price":1790},{"date":"1398\/02\/07 20:00","price":1799},{"date":"1398\/02\/08 20:00","price":1824},{"date":"1398\/02\/09 20:00","price":1831},{"date":"1398\/02\/10 18:00","price":1818},{"date":"1398\/02\/11 19:00","price":1848},{"date":"1398\/02\/12 16:00","price":1862},{"date":"1398\/02\/14 20:00","price":1894},{"date":"1398\/02\/15 20:00","price":1880},{"date":"1398\/02\/16 20:00","price":1909},{"date":"1398\/02\/17 18:00","price":1943},{"date":"1398\/02\/18 20:00","price":1962},{"date":"1398\/02\/19 14:00","price":1987},{"date":"1398\/02\/21 20:00","price":1924},{"date":"1398\/02\/22 20:00","price":1884},{"date":"1398\/02\/23 21:00","price":1917},{"date":"1398\/02\/24 17:00","price":1930},{"date":"1398\/02\/25 19:00","price":1892},{"date":"1398\/02\/26 15:00","price":1866},{"date":"1398\/02\/28 20:00","price":1860},{"date":"1398\/02\/29 19:00","price":1827},{"date":"1398\/02\/30 20:00","price":1790},{"date":"1398\/02\/31 20:00","price":1816},{"date":"1398\/03\/01 18:00","price":1835},{"date":"1398\/03\/02 16:00","price":1809},{"date":"1398\/03\/04 19:00","price":1803},{"date":"1398\/03\/05 19:00","price":1809},{"date":"1398\/03\/07 20:00","price":1746},{"date":"1398\/03\/08 19:00","price":1733},{"date":"1398\/03\/09 16:00","price":1750},{"date":"1398\/03\/11 16:00","price":1748},{"date":"1398\/03\/12 20:00","price":1719},{"date":"1398\/03\/13 20:00","price":1693},{"date":"1398\/03\/18 20:00","price":1684},{"date":"1398\/03\/19 16:00","price":1620},{"date":"1398\/03\/20 20:00","price":1674},{"date":"1398\/03\/21 19:00","price":1666},{"date":"1398\/03\/22 19:00","price":1678},{"date":"1398\/03\/23 16:00","price":1689},{"date":"1398\/03\/25 20:00","price":1745},{"date":"1398\/03\/26 20:00","price":1761},{"date":"1398\/03\/27 19:00","price":1730},{"date":"1398\/03\/28 20:00","price":1693},{"date":"1398\/03\/29 20:00","price":1712},{"date":"1398\/03\/30 16:00","price":1725},{"date":"1398\/04\/01 20:00","price":1688},{"date":"1398\/04\/02 19:00","price":1714},{"date":"1398\/04\/03 19:00","price":1715},{"date":"1398\/04\/04 20:00","price":1691},{"date":"1398\/04\/05 19:00","price":1696},{"date":"1398\/04\/06 15:00","price":1694},{"date":"1398\/04\/09 19:00","price":1655},{"date":"1398\/04\/10 18:00","price":1666},{"date":"1398\/04\/11 19:00","price":1656},{"date":"1398\/04\/12 18:00","price":1666},{"date":"1398\/04\/13 18:00","price":1680},{"date":"1398\/04\/15 21:00","price":1698},{"date":"1398\/04\/16 12:30","price":1690},{"date":"1398\/04\/17 20:00","price":1653},{"date":"1398\/04\/18 21:00","price":1662},{"date":"1398\/04\/19 21:00","price":1661},{"date":"1398\/04\/20 18:00","price":1658},{"date":"1398\/04\/22 21:00","price":1616},{"date":"1398\/04\/23 20:00","price":1596},{"date":"1398\/04\/24 21:00","price":1548},{"date":"1398\/04\/25 21:00","price":1517},{"date":"1398\/04\/26 21:00","price":1512},{"date":"1398\/04\/27 16:00","price":1526},{"date":"1398\/04\/29 21:00","price":1536},{"date":"1398\/04\/30 21:00","price":1564},{"date":"1398\/04\/31 21:00","price":1578},{"date":"1398\/05\/01 21:00","price":1604},{"date":"1398\/05\/02 21:00","price":1541},{"date":"1398\/05\/03 17:00","price":1522},{"date":"1398\/05\/05 20:00","price":1575},{"date":"1398\/05\/06 21:00","price":1542},{"date":"1398\/05\/07 20:00","price":1554},{"date":"1398\/05\/08 21:00","price":1537},{"date":"1398\/05\/09 21:00","price":1521},{"date":"1398\/05\/10 17:00","price":1545},{"date":"1398\/05\/12 21:00","price":1529},{"date":"1398\/05\/13 19:00","price":1526},{"date":"1398\/05\/14 20:00","price":1533},{"date":"1398\/05\/15 21:00","price":1525},{"date":"1398\/05\/16 21:00","price":1526},{"date":"1398\/05\/17 16:00","price":1522},{"date":"1398\/05\/19 21:00","price":1498},{"date":"1398\/05\/20 20:00","price":1491},{"date":"1398\/05\/22 20:00","price":1493},{"date":"1398\/05\/23 20:00","price":1487},{"date":"1398\/05\/24 16:00","price":1492},{"date":"1398\/05\/26 21:00","price":1508},{"date":"1398\/05\/27 21:00","price":1494},{"date":"1398\/05\/28 20:00","price":1492},{"date":"1398\/05\/30 18:00","price":1496},{"date":"1398\/05\/31 16:00","price":1491},{"date":"1398\/06\/02 21:00","price":1477},{"date":"1398\/06\/03 21:00","price":1441},{"date":"1398\/06\/04 21:00","price":1420},{"date":"1398\/06\/05 21:00","price":1430},{"date":"1398\/06\/06 21:00","price":1453},{"date":"1398\/06\/07 13:00","price":1462},{"date":"1398\/06\/09 21:00","price":1497},{"date":"1398\/06\/10 21:00","price":1472},{"date":"1398\/06\/11 21:00","price":1470},{"date":"1398\/06\/12 21:00","price":1479},{"date":"1398\/06\/13 21:00","price":1475},{"date":"1398\/06\/14 17:00","price":1484},{"date":"1398\/06\/16 21:00","price":1504},{"date":"1398\/06\/17 21:00","price":1510},{"date":"1398\/06\/20 21:00","price":1508},{"date":"1398\/06\/21 17:00","price":1511},{"date":"1398\/06\/23 18:00","price":1475},{"date":"1398/06/24 21:00","price":1471}
بروزرسانی در تاریخ 25 شهریور 1398