دلار سنگاپور

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 16:31","price":2600},{"date":"1393\/05\/05 13:52","price":2522},{"date":"1393\/05\/06 14:17","price":2519},{"date":"1393\/05\/07 12:37","price":2600},{"date":"1393\/05\/09 14:36","price":2525},{"date":"1393\/05\/11 13:09","price":2504},{"date":"1393\/05\/12 11:06","price":2510},{"date":"1393\/05\/13 09:25","price":2600},{"date":"1393\/05\/14 13:01","price":2580},{"date":"1393\/05\/15 12:19","price":2600},{"date":"1393\/05\/25 12:20","price":2600},{"date":"1393\/05\/29 10:56","price":2550},{"date":"1393\/06\/12 08:09","price":2600},{"date":"1393\/06\/22 15:17","price":2600},{"date":"1393\/07\/06 14:30","price":2650},{"date":"1393\/09\/06 12:57","price":2600},{"date":"1393\/09\/18 16:00","price":2650},{"date":"1393\/09\/24 16:26","price":2700},{"date":"1393\/11\/09 10:28","price":2680},{"date":"1393\/11\/28 13:49","price":2650},{"date":"1393\/12\/21 10:02","price":2600},{"date":"1394\/01\/23 12:01","price":2550},{"date":"1394\/04\/07 08:25","price":2530},{"date":"1394\/04\/15 09:53","price":2520},{"date":"1394\/04\/16 13:18","price":2500},{"date":"1394\/04\/22 16:42","price":2480},{"date":"1394\/04\/23 11:04","price":2450},{"date":"1394\/06\/22 12:09","price":2475},{"date":"1394\/06\/24 14:09","price":2500},{"date":"1394\/08\/06 11:41","price":2535},{"date":"1394\/08\/17 08:40","price":2550},{"date":"1394\/08\/23 13:41","price":2565},{"date":"1394\/09\/07 08:33","price":2620},{"date":"1394\/09\/08 14:57","price":2650},{"date":"1394\/10\/29 09:19","price":2630},{"date":"1394\/11\/18 15:10","price":2590},{"date":"1394\/11\/19 11:07","price":2600},{"date":"1394\/11\/20 12:25","price":2580},{"date":"1394\/11\/29 16:36","price":2540},{"date":"1394\/12\/01 16:08","price":2530},{"date":"1394\/12\/09 16:45","price":2570},{"date":"1394\/12\/19 11:57","price":2530},{"date":"1394\/12\/20 10:05","price":2550},{"date":"1395\/02\/20 16:55","price":2640},{"date":"1395\/02\/21 10:14","price":2620},{"date":"1395\/03\/08 16:35","price":2620},{"date":"1395\/03\/09 12:52","price":2600},{"date":"1395\/04\/08 09:15","price":2620},{"date":"1395\/04\/09 16:02","price":2650},{"date":"1395\/04\/12 15:20","price":2660},{"date":"1395\/04\/19 15:05","price":2650},{"date":"1395\/05\/07 09:04","price":2670},{"date":"1395\/05\/14 10:22","price":2680},{"date":"1395\/07\/05 15:30","price":2690},{"date":"1395\/07\/10 10:58","price":2700},{"date":"1395\/07\/27 15:40","price":2690},{"date":"1395\/08\/02 15:12","price":2670},{"date":"1395\/09\/01 14:02","price":2650},{"date":"1395\/09\/03 10:50","price":2700},{"date":"1395\/09\/14 12:22","price":2800},{"date":"1395\/10\/01 08:44","price":2850},{"date":"1395\/10\/05 11:31","price":2950},{"date":"1395\/10\/11 09:03","price":2900},{"date":"1395\/11\/23 09:17","price":2850},{"date":"1395\/12\/07 09:28","price":2830},{"date":"1396\/02\/14 10:22","price":2810},{"date":"1396\/02\/31 16:28","price":2800},{"date":"1396\/03\/16 12:36","price":2780},{"date":"1396\/03\/25 14:48","price":2760},{"date":"1396\/04\/10 16:05","price":2780},{"date":"1396\/04\/17 11:44","price":2774},{"date":"1396\/04\/18 14:33","price":2797},{"date":"1396\/04\/19 11:02","price":2789},{"date":"1396\/04\/20 13:49","price":2798},{"date":"1396\/04\/21 14:29","price":2799},{"date":"1396\/04\/22 13:16","price":2800},{"date":"1396\/04\/24 13:24","price":2800},{"date":"1396\/05\/04 11:45","price":2810},{"date":"1396\/05\/05 10:45","price":2820},{"date":"1396\/05\/09 10:30","price":2850},{"date":"1396\/06\/04 15:30","price":2880},{"date":"1396\/06\/08 10:20","price":2900},{"date":"1396\/06\/13 10:20","price":2910},{"date":"1396\/06\/21 11:40","price":2930},{"date":"1396\/07\/16 12:30","price":3000},{"date":"1396\/07\/17 11:50","price":3000},{"date":"1396\/07\/24 14:47","price":3000},{"date":"1396\/08\/21 15:20","price":3015},{"date":"1396\/08\/22 12:00","price":3030},{"date":"1396\/08\/25 11:00","price":3030},{"date":"1396\/08\/29 13:20","price":3030},{"date":"1396\/08\/30 11:50","price":3030},{"date":"1396\/09\/04 11:10","price":3050},{"date":"1396\/09\/07 12:00","price":3070},{"date":"1396\/09\/08 11:50","price":3070},{"date":"1396\/09\/12 13:30","price":3085},{"date":"1396\/09\/13 12:40","price":3085},{"date":"1396\/09\/16 12:20","price":3100},{"date":"1396\/09\/18 13:10","price":3110},{"date":"1396\/09\/19 12:10","price":3110},{"date":"1396\/09\/21 11:50","price":3120},{"date":"1396\/09\/26 11:40","price":3120},{"date":"1396\/09\/27 13:20","price":3120},{"date":"1396\/09\/29 11:00","price":3120},{"date":"1396\/10\/02 10:10","price":3120},{"date":"1396\/10\/03 10:10","price":3120},{"date":"1396\/10\/04 10:10","price":3120},{"date":"1396\/10\/05 18:30","price":3130},{"date":"1396\/10\/06 10:10","price":3130},{"date":"1396\/10\/10 12:40","price":3160},{"date":"1396\/10\/11 00:30","price":3160},{"date":"1396\/10\/13 16:00","price":3300},{"date":"1396\/10\/18 11:00","price":3315},{"date":"1396\/10\/20 14:20","price":3340},{"date":"1396\/10\/23 12:00","price":3350},{"date":"1396\/10\/24 13:00","price":3375},{"date":"1396\/10\/26 14:00","price":3375},{"date":"1396\/10\/27 12:00","price":3400},{"date":"1396\/10\/28 12:30","price":3425},{"date":"1396\/10\/30 14:20","price":3450},{"date":"1396\/11\/01 13:10","price":3550},{"date":"1396\/11\/15 16:00","price":3720},{"date":"1396\/11\/17 12:10","price":3700},{"date":"1396\/11\/18 12:30","price":3700},{"date":"1396\/11\/24 10:20","price":3850},{"date":"1396\/11\/29 13:50","price":3820},{"date":"1396\/12\/09 13:20","price":3820},{"date":"1396\/12\/10 15:30","price":3820},{"date":"1396\/12\/13 15:00","price":3820},{"date":"1396\/12\/14 11:20","price":3820},{"date":"1396\/12\/22 15:30","price":3820},{"date":"1396\/12\/23 10:10","price":3900},{"date":"1396\/12\/24 10:00","price":3900},{"date":"1397\/01\/14 14:10","price":3900},{"date":"1397\/01\/15 21:00","price":4050},{"date":"1397\/01\/16 10:20","price":3900},{"date":"1397\/01\/18 11:30","price":4050},{"date":"1397\/01\/19 10:40","price":4220},{"date":"1397\/01\/20 13:20","price":4220},{"date":"1397\/01\/22 12:10","price":4200},{"date":"1397\/01\/29 22:00","price":4387},{"date":"1397\/01\/30 22:40","price":4383},{"date":"1397\/01\/31 21:40","price":4370},{"date":"1397\/02\/01 13:10","price":4167},{"date":"1397\/02\/03 16:50","price":4220},{"date":"1397\/02\/04 20:50","price":4176},{"date":"1397\/02\/05 20:20","price":4180},{"date":"1397\/02\/06 20:20","price":4246},{"date":"1397\/02\/08 17:10","price":4316},{"date":"1397\/02\/09 18:10","price":4424},{"date":"1397\/02\/10 20:10","price":4318},{"date":"1397\/02\/11 20:00","price":4480},{"date":"1397\/02\/12 20:10","price":4462},{"date":"1397\/02\/13 20:10","price":4587},{"date":"1397\/02\/15 19:40","price":4791},{"date":"1397\/02\/16 19:30","price":4766},{"date":"1397\/02\/17 21:00","price":4488},{"date":"1397\/02\/18 20:00","price":4815},{"date":"1397\/02\/19 12:20","price":4897},{"date":"1397\/02\/20 20:20","price":4975},{"date":"1397\/02\/21 20:10","price":5005},{"date":"1397\/02\/22 19:10","price":4918},{"date":"1397\/02\/23 19:20","price":4832},{"date":"1397\/02\/24 21:00","price":4732},{"date":"1397\/02\/25 20:40","price":4762},{"date":"1397\/02\/26 20:40","price":4596},{"date":"1397\/02\/27 20:10","price":4681},{"date":"1397\/02\/28 21:00","price":4668},{"date":"1397\/02\/29 19:20","price":4572},{"date":"1397\/02\/30 17:20","price":4631},{"date":"1397\/02\/31 20:40","price":4704},{"date":"1397\/03\/01 20:10","price":4779},{"date":"1397\/03\/02 20:10","price":4725},{"date":"1397\/03\/03 20:20","price":4725},{"date":"1397\/03\/04 20:20","price":4745},{"date":"1397\/03\/05 17:20","price":4768},{"date":"1397\/03\/06 20:00","price":4739},{"date":"1397\/03\/07 20:20","price":4728},{"date":"1397\/03\/08 20:20","price":4641},{"date":"1397\/03\/09 20:20","price":4811},{"date":"1397\/03\/10 21:20","price":4818},{"date":"1397\/03\/11 20:20","price":4843},{"date":"1397\/03\/12 18:20","price":4856},{"date":"1397\/03\/13 20:10","price":4810},{"date":"1397\/03\/14 20:20","price":4816},{"date":"1397\/03\/15 20:20","price":4881},{"date":"1397\/03\/16 20:20","price":4881},{"date":"1397\/03\/17 20:20","price":4872},{"date":"1397\/03\/18 20:20","price":4844},{"date":"1397\/03\/19 20:10","price":5019},{"date":"1397\/03\/20 20:20","price":4870},{"date":"1397\/03\/21 20:20","price":5095},{"date":"1397\/03\/22 20:20","price":5221},{"date":"1397\/03\/23 20:10","price":5269},{"date":"1397\/03\/24 20:20","price":5015},{"date":"1397\/03\/25 20:20","price":5085},{"date":"1397\/03\/26 19:30","price":5108},{"date":"1397\/03\/27 19:50","price":5162},{"date":"1397\/03\/28 20:20","price":5230},{"date":"1397\/03\/29 20:20","price":5295},{"date":"1397\/03\/30 21:00","price":5412},{"date":"1397\/03\/31 20:20","price":5508},{"date":"1397\/04\/01 20:10","price":5528},{"date":"1397\/04\/02 20:10","price":5941},{"date":"1397\/04\/03 21:10","price":6430},{"date":"1397\/04\/04 21:40","price":5939},{"date":"1397\/04\/05 21:20","price":5784},{"date":"1397\/04\/06 21:20","price":5830},{"date":"1397\/04\/07 21:20","price":6004},{"date":"1397\/04\/08 21:20","price":6074},{"date":"1397\/04\/09 21:00","price":5875},{"date":"1397\/04\/10 21:10","price":6111},{"date":"1397\/04\/11 21:10","price":6057},{"date":"1397\/04\/12 21:20","price":5990},{"date":"1397\/04\/13 21:20","price":5879},{"date":"1397\/04\/14 21:20","price":5732},{"date":"1397\/04\/15 15:10","price":5732},{"date":"1397\/04\/16 21:20","price":5909},{"date":"1397\/04\/17 21:20","price":5890},{"date":"1397\/04\/18 21:20","price":5856},{"date":"1397\/04\/19 21:20","price":5747},{"date":"1397\/04\/20 21:20","price":5689},{"date":"1397\/04\/21 21:20","price":5739},{"date":"1397\/04\/23 21:20","price":5849},{"date":"1397\/04\/24 20:30","price":5918},{"date":"1397\/04\/25 21:20","price":5813},{"date":"1397\/04\/26 21:20","price":5945},{"date":"1397\/04\/27 21:20","price":5935},{"date":"1397/04/28 21:20","price":6011}
بروزرسانی در تاریخ 30 تیر 1397