روپیه پاکستان

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 16:05","price":33},{"date":"1393\/05\/05 15:03","price":32},{"date":"1393\/05\/06 11:36","price":32},{"date":"1393\/05\/07 08:01","price":33},{"date":"1393\/05\/09 13:38","price":32},{"date":"1393\/05\/11 16:57","price":32},{"date":"1393\/05\/12 14:47","price":32},{"date":"1393\/05\/13 15:22","price":33},{"date":"1393\/05\/14 09:43","price":33},{"date":"1393\/05\/15 14:04","price":33},{"date":"1393\/05\/16 08:38","price":33},{"date":"1393\/05\/25 12:02","price":33},{"date":"1393\/06\/08 13:46","price":34},{"date":"1393\/06\/22 14:16","price":34},{"date":"1393\/09\/24 16:42","price":35},{"date":"1394\/01\/23 12:41","price":34},{"date":"1394\/09\/08 09:18","price":35},{"date":"1394\/10\/26 14:35","price":34},{"date":"1394\/11\/20 15:09","price":33},{"date":"1394\/11\/29 16:26","price":34},{"date":"1395\/04\/21 14:38","price":35},{"date":"1395\/05\/24 10:04","price":35},{"date":"1395\/05\/31 13:15","price":34},{"date":"1395\/06\/16 08:46","price":35},{"date":"1395\/08\/24 13:05","price":36},{"date":"1395\/09\/22 08:44","price":37},{"date":"1395\/09\/30 15:52","price":38},{"date":"1395\/10\/01 15:28","price":39},{"date":"1395\/10\/05 11:48","price":40},{"date":"1395\/10\/06 16:51","price":38},{"date":"1395\/11\/02 09:13","price":37},{"date":"1395\/12\/17 10:54","price":36},{"date":"1396\/03\/25 14:55","price":36},{"date":"1396\/03\/27 12:50","price":36},{"date":"1396\/03\/28 10:56","price":36},{"date":"1396\/03\/29 11:33","price":36},{"date":"1396\/03\/30 12:47","price":36},{"date":"1396\/03\/31 08:43","price":36},{"date":"1396\/04\/01 09:56","price":36},{"date":"1396\/04\/03 14:31","price":36},{"date":"1396\/04\/04 14:48","price":36},{"date":"1396\/04\/05 10:35","price":36},{"date":"1396\/04\/06 09:33","price":36},{"date":"1396\/04\/07 11:35","price":36},{"date":"1396\/04\/08 16:51","price":36},{"date":"1396\/04\/10 09:16","price":36},{"date":"1396\/04\/11 16:17","price":36},{"date":"1396\/04\/12 09:10","price":36},{"date":"1396\/04\/13 15:51","price":36},{"date":"1396\/04\/15 14:26","price":36},{"date":"1396\/04\/20 08:36","price":37},{"date":"1396\/04\/24 13:30","price":36},{"date":"1396\/06\/08 10:20","price":37},{"date":"1396\/07\/17 14:20","price":39},{"date":"1396\/08\/30 11:50","price":39},{"date":"1396\/09\/14 12:00","price":40},{"date":"1396\/09\/21 11:50","price":40},{"date":"1396\/09\/22 13:40","price":39},{"date":"1396\/09\/27 13:00","price":38},{"date":"1396\/09\/29 11:00","price":38},{"date":"1396\/10\/02 10:10","price":38},{"date":"1396\/10\/03 10:10","price":38},{"date":"1396\/10\/04 10:10","price":38},{"date":"1396\/10\/12 10:50","price":39},{"date":"1396\/10\/20 14:20","price":40},{"date":"1396\/10\/28 12:30","price":41},{"date":"1396\/11\/09 10:20","price":42},{"date":"1396\/11\/10 11:00","price":41},{"date":"1396\/11\/15 14:50","price":42},{"date":"1396\/11\/16 10:30","price":41},{"date":"1396\/11\/18 10:10","price":42},{"date":"1396\/11\/24 18:40","price":45},{"date":"1396\/11\/25 11:30","price":43},{"date":"1396\/11\/26 10:10","price":42},{"date":"1396\/11\/29 13:50","price":49},{"date":"1396\/11\/30 10:10","price":48},{"date":"1396\/12\/01 01:10","price":48},{"date":"1396\/12\/02 12:00","price":43},{"date":"1396\/12\/09 01:40","price":43},{"date":"1396\/12\/10 15:30","price":43},{"date":"1396\/12\/13 15:00","price":43},{"date":"1396\/12\/14 17:30","price":42},{"date":"1396\/12\/15 16:30","price":42},{"date":"1396\/12\/17 10:10","price":41},{"date":"1396\/12\/19 10:20","price":44},{"date":"1396\/12\/22 15:30","price":44},{"date":"1396\/12\/24 11:30","price":46},{"date":"1396\/12\/25 11:50","price":46},{"date":"1396\/12\/28 16:40","price":46},{"date":"1396\/12\/29 17:50","price":46},{"date":"1397\/01\/01 16:20","price":46},{"date":"1397\/01\/02 21:50","price":44},{"date":"1397\/01\/07 16:20","price":44},{"date":"1397\/01\/08 13:00","price":44},{"date":"1397\/01\/09 16:30","price":44},{"date":"1397\/01\/10 12:40","price":44},{"date":"1397\/01\/13 15:30","price":44},{"date":"1397\/01\/14 10:40","price":53},{"date":"1397\/01\/15 21:00","price":53},{"date":"1397\/01\/18 11:30","price":45},{"date":"1397\/01\/20 13:20","price":51},{"date":"1397\/01\/22 13:20","price":45},{"date":"1397\/01\/26 10:20","price":49},{"date":"1397\/01\/27 16:30","price":49},{"date":"1397\/01\/28 15:50","price":50},{"date":"1397\/01\/29 20:20","price":49},{"date":"1397\/02\/01 13:10","price":47},{"date":"1397\/02\/21 19:00","price":56},{"date":"1397\/02\/23 19:20","price":55},{"date":"1397\/02\/24 18:50","price":53},{"date":"1397\/02\/25 15:20","price":54},{"date":"1397\/03\/07 20:00","price":54},{"date":"1397\/03\/08 13:50","price":53},{"date":"1397\/03\/09 20:20","price":54},{"date":"1397\/03\/10 20:40","price":55},{"date":"1397\/03\/12 15:40","price":55},{"date":"1397\/03\/13 13:50","price":54},{"date":"1397\/03\/14 12:10","price":54},{"date":"1397\/03\/15 12:40","price":55},{"date":"1397\/03\/17 19:30","price":55},{"date":"1397\/03\/18 19:30","price":55},{"date":"1397\/03\/19 18:30","price":57},{"date":"1397\/03\/20 18:30","price":55},{"date":"1397\/03\/23 17:20","price":58},{"date":"1397\/03\/24 17:30","price":56},{"date":"1397\/03\/25 19:10","price":56},{"date":"1397\/03\/27 16:40","price":57},{"date":"1397\/03\/28 19:40","price":58},{"date":"1397\/03\/29 18:00","price":58},{"date":"1397\/03\/30 13:00","price":59},{"date":"1397\/03\/31 17:50","price":60},{"date":"1397\/04\/01 16:50","price":61},{"date":"1397\/04\/02 13:30","price":63},{"date":"1397\/04\/03 21:10","price":71},{"date":"1397\/04\/04 21:40","price":65},{"date":"1397\/04\/05 20:30","price":64},{"date":"1397\/04\/06 19:10","price":64},{"date":"1397\/04\/07 19:40","price":66},{"date":"1397\/04\/08 16:50","price":67},{"date":"1397\/04\/09 21:00","price":65},{"date":"1397\/04\/10 18:10","price":67},{"date":"1397\/04\/11 18:00","price":67},{"date":"1397\/04\/12 15:50","price":66},{"date":"1397\/04\/13 20:30","price":65},{"date":"1397\/04\/14 21:00","price":63},{"date":"1397\/04\/15 15:10","price":63},{"date":"1397\/04\/16 19:10","price":65},{"date":"1397\/04\/17 21:00","price":64},{"date":"1397\/04\/19 18:50","price":63},{"date":"1397\/04\/20 18:50","price":62},{"date":"1397\/04\/21 17:50","price":63},{"date":"1397\/04\/23 17:50","price":64},{"date":"1397\/04\/24 19:10","price":65},{"date":"1397\/04\/25 20:50","price":64},{"date":"1397\/04\/26 17:20","price":65},{"date":"1397\/04\/27 20:20","price":65},{"date":"1397\/04\/28 21:10","price":66},{"date":"1397\/04\/30 21:20","price":70},{"date":"1397\/04\/31 21:20","price":71},{"date":"1397\/05\/01 21:10","price":76},{"date":"1397\/05\/02 19:20","price":76},{"date":"1397\/05\/03 19:00","price":74},{"date":"1397\/05\/04 21:00","price":75},{"date":"1397\/05\/06 14:30","price":77},{"date":"1397\/05\/07 21:00","price":94},{"date":"1397\/05\/08 19:30","price":92},{"date":"1397\/05\/09 19:20","price":85},{"date":"1397\/05\/10 21:20","price":85},{"date":"1397\/05\/11 20:30","price":91},{"date":"1397\/05\/13 21:00","price":82},{"date":"1397\/05\/14 20:30","price":79},{"date":"1397\/05\/15 20:00","price":77},{"date":"1397\/05\/16 20:00","price":72},{"date":"1397\/05\/17 21:20","price":82},{"date":"1397\/05\/18 21:20","price":83},{"date":"1397\/05\/20 19:50","price":84},{"date":"1397\/05\/21 23:00","price":81},{"date":"1397\/05\/22 21:10","price":85},{"date":"1397\/05\/23 20:50","price":84},{"date":"1397\/05\/24 21:20","price":84},{"date":"1397\/05\/25 21:20","price":86},{"date":"1397\/05\/27 18:50","price":83},{"date":"1397\/05\/28 20:50","price":83},{"date":"1397\/05\/29 21:00","price":84},{"date":"1397\/05\/30 19:00","price":85},{"date":"1397\/06\/01 17:50","price":84},{"date":"1397\/06\/03 19:30","price":84},{"date":"1397\/06\/04 15:40","price":85},{"date":"1397\/06\/05 21:00","price":86},{"date":"1397\/06\/06 20:20","price":88},{"date":"1397\/06\/07 20:50","price":87},{"date":"1397\/06\/08 11:20","price":88},{"date":"1397\/06\/10 21:10","price":89},{"date":"1397\/06\/11 20:30","price":96},{"date":"1397\/06\/12 21:10","price":102},{"date":"1397\/06\/13 21:00","price":109},{"date":"1397\/06\/14 20:50","price":110},{"date":"1397\/06\/15 20:30","price":108},{"date":"1397\/06\/17 21:20","price":103},{"date":"1397\/06\/18 21:10","price":104},{"date":"1397\/06\/19 20:30","price":110},{"date":"1397\/06\/20 21:20","price":108},{"date":"1397\/06\/21 21:00","price":110},{"date":"1397\/06\/22 19:20","price":110},{"date":"1397\/06\/24 20:10","price":111},{"date":"1397\/06\/25 20:10","price":114},{"date":"1397\/06\/26 18:10","price":114},{"date":"1397\/06\/27 20:10","price":116},{"date":"1397\/06\/31 21:10","price":115},{"date":"1397\/07\/01 20:20","price":119},{"date":"1397\/07\/02 20:30","price":128},{"date":"1397\/07\/03 21:10","price":136},{"date":"1397\/07\/04 21:20","price":149},{"date":"1397\/07\/05 21:20","price":140},{"date":"1397\/07\/07 20:10","price":138},{"date":"1397\/07\/08 21:00","price":136},{"date":"1397\/07\/09 20:50","price":121},{"date":"1397\/07\/10 20:30","price":99}
بروزرسانی در تاریخ 27 آبان 1397