روپیه هند

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 09:49","price":55},{"date":"1393\/05\/05 08:32","price":52},{"date":"1393\/05\/06 16:49","price":52},{"date":"1393\/05\/07 15:40","price":54},{"date":"1393\/05\/09 16:59","price":52},{"date":"1393\/05\/11 13:09","price":51},{"date":"1393\/05\/12 15:14","price":54},{"date":"1393\/05\/13 13:50","price":54},{"date":"1393\/05\/14 08:05","price":54},{"date":"1393\/05\/15 16:06","price":54},{"date":"1393\/05\/16 12:08","price":54},{"date":"1393\/05\/25 10:05","price":54},{"date":"1393\/06\/12 15:57","price":55},{"date":"1393\/06\/22 08:42","price":55},{"date":"1393\/07\/06 11:15","price":56},{"date":"1393\/07\/16 14:04","price":55},{"date":"1393\/08\/15 13:40","price":56},{"date":"1393\/08\/19 09:34","price":55},{"date":"1393\/08\/20 08:07","price":54},{"date":"1393\/09\/06 09:31","price":55},{"date":"1393\/09\/09 09:17","price":56},{"date":"1393\/09\/18 09:25","price":55},{"date":"1393\/09\/26 14:09","price":56},{"date":"1393\/09\/29 16:25","price":57},{"date":"1393\/10\/01 08:45","price":59},{"date":"1393\/10\/03 11:35","price":58},{"date":"1393\/10\/07 13:45","price":57},{"date":"1393\/11\/02 12:42","price":58},{"date":"1393\/11\/28 08:17","price":57},{"date":"1393\/12\/16 13:34","price":56},{"date":"1394\/01\/23 16:27","price":57},{"date":"1394\/01\/27 10:07","price":56},{"date":"1394\/02\/16 14:06","price":55},{"date":"1394\/02\/19 16:17","price":56},{"date":"1394\/02\/27 08:47","price":55},{"date":"1394\/03\/16 14:05","price":54},{"date":"1394\/03\/24 12:26","price":53},{"date":"1394\/04\/07 16:02","price":54},{"date":"1394\/04\/16 10:56","price":53},{"date":"1394\/05\/04 12:32","price":54},{"date":"1394\/05\/17 15:08","price":55},{"date":"1394\/05\/19 15:04","price":56},{"date":"1394\/05\/25 14:38","price":55},{"date":"1394\/06\/16 14:05","price":54},{"date":"1394\/06\/23 15:47","price":55},{"date":"1394\/06\/29 08:53","price":54},{"date":"1394\/07\/12 11:10","price":55},{"date":"1394\/08\/18 12:27","price":56},{"date":"1394\/08\/23 10:28","price":57},{"date":"1394\/08\/25 11:17","price":56},{"date":"1394\/08\/28 13:59","price":57},{"date":"1394\/09\/02 11:45","price":56},{"date":"1394\/09\/04 12:43","price":57},{"date":"1394\/09\/08 11:08","price":58},{"date":"1394\/09\/09 11:10","price":57},{"date":"1394\/10\/27 13:28","price":56},{"date":"1394\/11\/18 14:43","price":60},{"date":"1394\/11\/19 16:56","price":60},{"date":"1394\/11\/20 09:11","price":57},{"date":"1394\/11\/21 15:00","price":60},{"date":"1394\/11\/29 13:30","price":57},{"date":"1394\/12\/01 08:38","price":57},{"date":"1394\/12\/03 08:08","price":57},{"date":"1394\/12\/04 10:36","price":57},{"date":"1394\/12\/05 16:55","price":57},{"date":"1394\/12\/08 08:55","price":57},{"date":"1394\/12\/09 16:42","price":57},{"date":"1394\/12\/10 12:22","price":57},{"date":"1394\/12\/11 16:57","price":57},{"date":"1394\/12\/12 10:38","price":57},{"date":"1394\/12\/13 16:55","price":57},{"date":"1394\/12\/15 15:05","price":57},{"date":"1394\/12\/16 08:43","price":57},{"date":"1394\/12\/17 14:33","price":57},{"date":"1394\/12\/18 12:11","price":57},{"date":"1394\/12\/19 16:30","price":57},{"date":"1394\/12\/20 15:27","price":57},{"date":"1394\/12\/22 15:21","price":57},{"date":"1394\/12\/23 11:58","price":57},{"date":"1394\/12\/24 08:55","price":57},{"date":"1394\/12\/25 09:38","price":57},{"date":"1394\/12\/26 08:57","price":57},{"date":"1394\/12\/27 12:41","price":58},{"date":"1395\/01\/01 14:21","price":58},{"date":"1395\/01\/03 12:05","price":58},{"date":"1395\/01\/04 15:52","price":58},{"date":"1395\/01\/05 10:50","price":58},{"date":"1395\/01\/07 09:49","price":58},{"date":"1395\/01\/08 15:48","price":58},{"date":"1395\/01\/10 12:02","price":58},{"date":"1395\/01\/11 16:50","price":58},{"date":"1395\/01\/12 12:19","price":60},{"date":"1395\/02\/20 12:40","price":57},{"date":"1395\/02\/21 16:58","price":57},{"date":"1395\/02\/22 14:55","price":57},{"date":"1395\/02\/23 12:36","price":57},{"date":"1395\/02\/25 08:54","price":57},{"date":"1395\/02\/26 14:37","price":57},{"date":"1395\/02\/27 16:59","price":57},{"date":"1395\/02\/28 08:51","price":57},{"date":"1395\/02\/30 08:16","price":57},{"date":"1395\/03\/01 16:54","price":57},{"date":"1395\/03\/03 15:57","price":57},{"date":"1395\/03\/04 08:59","price":57},{"date":"1395\/03\/05 14:27","price":57},{"date":"1395\/03\/06 11:09","price":57},{"date":"1395\/03\/08 08:30","price":57},{"date":"1395\/03\/09 12:54","price":57},{"date":"1395\/03\/10 09:30","price":57},{"date":"1395\/03\/11 12:28","price":57},{"date":"1395\/03\/12 13:49","price":57},{"date":"1395\/03\/13 11:09","price":57},{"date":"1395\/03\/16 13:26","price":57},{"date":"1395\/03\/17 09:31","price":57},{"date":"1395\/03\/18 08:31","price":57},{"date":"1395\/03\/19 08:32","price":57},{"date":"1395\/03\/20 08:24","price":57},{"date":"1395\/03\/22 11:22","price":57},{"date":"1395\/03\/23 10:21","price":57},{"date":"1395\/03\/24 16:13","price":57},{"date":"1395\/03\/25 15:24","price":57},{"date":"1395\/03\/26 10:12","price":57},{"date":"1395\/03\/27 11:32","price":60},{"date":"1395\/03\/29 11:05","price":57},{"date":"1395\/03\/30 10:10","price":57},{"date":"1395\/03\/31 09:27","price":57},{"date":"1395\/04\/01 15:41","price":57},{"date":"1395\/04\/02 11:04","price":57},{"date":"1395\/04\/03 16:05","price":57},{"date":"1395\/04\/05 15:40","price":57},{"date":"1395\/04\/06 11:56","price":57},{"date":"1395\/04\/07 16:21","price":57},{"date":"1395\/04\/08 15:34","price":57},{"date":"1395\/04\/10 10:54","price":57},{"date":"1395\/04\/12 08:21","price":57},{"date":"1395\/04\/13 13:01","price":57},{"date":"1395\/04\/16 14:03","price":57},{"date":"1395\/04\/20 08:52","price":57},{"date":"1395\/04\/21 08:55","price":55},{"date":"1395\/04\/23 15:34","price":55},{"date":"1395\/04\/24 13:20","price":55},{"date":"1395\/04\/26 14:45","price":55},{"date":"1395\/04\/27 09:44","price":57},{"date":"1395\/04\/28 09:46","price":57},{"date":"1395\/04\/30 16:17","price":53},{"date":"1395\/05\/04 10:15","price":54},{"date":"1395\/05\/24 10:18","price":54},{"date":"1395\/06\/06 16:41","price":55},{"date":"1395\/08\/19 13:38","price":54},{"date":"1395\/08\/20 12:40","price":54},{"date":"1395\/08\/22 15:55","price":59},{"date":"1396\/03\/30 12:02","price":58},{"date":"1396\/03\/31 14:52","price":58},{"date":"1396\/04\/01 10:27","price":58},{"date":"1396\/04\/03 15:07","price":58},{"date":"1396\/04\/04 08:03","price":58},{"date":"1396\/04\/05 11:55","price":58},{"date":"1396\/04\/06 13:48","price":58},{"date":"1396\/04\/07 11:08","price":58},{"date":"1396\/04\/08 11:00","price":58},{"date":"1396\/04\/10 12:29","price":58},{"date":"1396\/04\/11 15:05","price":58},{"date":"1396\/04\/12 10:22","price":58},{"date":"1396\/04\/13 11:04","price":58},{"date":"1396\/04\/15 08:59","price":58},{"date":"1396\/04\/28 10:44","price":59},{"date":"1396\/05\/08 05:45","price":61},{"date":"1396\/06\/04 13:40","price":62},{"date":"1396\/06\/19 14:10","price":63},{"date":"1396\/06\/21 13:10","price":64},{"date":"1396\/07\/15 10:40","price":63},{"date":"1396\/07\/17 15:40","price":65},{"date":"1396\/07\/22 12:10","price":66},{"date":"1396\/07\/24 12:50","price":65},{"date":"1396\/07\/30 12:10","price":64},{"date":"1396\/08\/07 12:30","price":65},{"date":"1396\/08\/14 15:30","price":65},{"date":"1396\/08\/17 15:50","price":64},{"date":"1396\/08\/22 12:00","price":65},{"date":"1396\/09\/08 11:50","price":65},{"date":"1396\/09\/13 12:50","price":66},{"date":"1396\/09\/14 16:50","price":65},{"date":"1396\/09\/18 13:10","price":65},{"date":"1396\/09\/21 15:30","price":66},{"date":"1396\/09\/26 11:40","price":66},{"date":"1396\/09\/29 13:10","price":66},{"date":"1396\/10\/11 10:30","price":67},{"date":"1396\/10\/13 16:00","price":71},{"date":"1396\/10\/18 12:20","price":70},{"date":"1396\/10\/21 12:30","price":71},{"date":"1396\/10\/26 12:40","price":72},{"date":"1396\/10\/27 13:40","price":73},{"date":"1396\/10\/30 12:00","price":108},{"date":"1396\/11\/01 14:50","price":80},{"date":"1396\/11\/03 14:10","price":81},{"date":"1396\/11\/04 13:00","price":81},{"date":"1396\/11\/05 17:00","price":82},{"date":"1396\/11\/06 11:30","price":82},{"date":"1396\/11\/07 13:40","price":79},{"date":"1396\/11\/09 12:50","price":80},{"date":"1396\/11\/14 12:30","price":80},{"date":"1396\/11\/24 15:40","price":81},{"date":"1396\/11\/30 12:40","price":80},{"date":"1396\/12\/01 01:10","price":80},{"date":"1396\/12\/07 15:10","price":82},{"date":"1396\/12\/08 19:30","price":85},{"date":"1396\/12\/09 13:00","price":84},{"date":"1396\/12\/10 15:30","price":84},{"date":"1396\/12\/12 12:50","price":85},{"date":"1396\/12\/13 15:00","price":85},{"date":"1396\/12\/14 14:40","price":84},{"date":"1396\/12\/15 12:30","price":85},{"date":"1396\/12\/16 11:40","price":84},{"date":"1396\/12\/22 15:30","price":84},{"date":"1396\/12\/24 10:00","price":84},{"date":"1397\/01\/14 12:40","price":81},{"date":"1397\/01\/15 21:00","price":81},{"date":"1397\/01\/18 14:20","price":84},{"date":"1397\/01\/19 15:40","price":90},{"date":"1397\/01\/20 17:00","price":98},{"date":"1397\/01\/21 11:30","price":86},{"date":"1397\/01\/22 12:50","price":85},{"date":"1397\/01\/23 10:10","price":65},{"date":"1397\/01\/29 16:40","price":93},{"date":"1397\/02\/01 13:10","price":83},{"date":"1397\/02\/03 16:50","price":85},{"date":"1397\/02\/04 18:20","price":84},{"date":"1397\/02\/05 20:10","price":82},{"date":"1397\/02\/06 18:20","price":84},{"date":"1397\/02\/08 13:10","price":85},{"date":"1397\/02\/09 16:50","price":87},{"date":"1397\/02\/10 20:10","price":85},{"date":"1397\/02\/11 18:30","price":89},{"date":"1397\/02\/13 15:20","price":91},{"date":"1397\/02\/15 19:40","price":95},{"date":"1397\/02\/16 18:00","price":95},{"date":"1397\/02\/17 19:00","price":89},{"date":"1397\/02\/19 12:20","price":98},{"date":"1397\/02\/20 18:40","price":99},{"date":"1397\/02\/21 19:00","price":99},{"date":"1397\/02\/22 16:00","price":97},{"date":"1397\/02\/23 18:20","price":95},{"date":"1397\/02\/24 17:50","price":93},{"date":"1397\/02\/25 17:10","price":93},{"date":"1397\/02\/26 16:40","price":90},{"date":"1397\/02\/27 17:40","price":92},{"date":"1397\/02\/29 15:10","price":90},{"date":"1397\/02\/30 17:20","price":91},{"date":"1397\/02\/31 19:20","price":92},{"date":"1397\/03\/01 20:10","price":94},{"date":"1397\/03\/02 19:50","price":92},{"date":"1397\/03\/03 13:00","price":92},{"date":"1397\/03\/04 18:30","price":93},{"date":"1397\/03\/05 12:50","price":94},{"date":"1397\/03\/06 16:40","price":93},{"date":"1397\/03\/07 20:00","price":94},{"date":"1397\/03\/08 13:50","price":92},{"date":"1397\/03\/09 20:00","price":95},{"date":"1397\/03\/10 19:20","price":95},{"date":"1397\/03\/11 18:00","price":96},{"date":"1397\/03\/12 16:10","price":97},{"date":"1397\/03\/13 18:00","price":96},{"date":"1397\/03\/14 20:00","price":96},{"date":"1397\/03\/15 14:10","price":97},{"date":"1397\/03\/16 19:20","price":97},{"date":"1397\/03\/17 19:30","price":96},{"date":"1397\/03\/18 14:10","price":95},{"date":"1397\/03\/19 18:10","price":99},{"date":"1397\/03\/20 18:50","price":96},{"date":"1397\/03\/21 17:50","price":100},{"date":"1397\/03\/22 19:00","price":103},{"date":"1397\/03\/23 18:00","price":104},{"date":"1397\/03\/24 17:30","price":99},{"date":"1397\/03\/25 19:20","price":100},{"date":"1397\/03\/26 19:30","price":100},{"date":"1397\/03\/27 19:50","price":101},{"date":"1397\/03\/28 19:40","price":103},{"date":"1397\/03\/29 19:00","price":105},{"date":"1397\/03\/30 16:50","price":107},{"date":"1397\/03\/31 16:20","price":110},{"date":"1397\/04\/01 18:40","price":110},{"date":"1397\/04\/02 19:50","price":118},{"date":"1397\/04\/03 21:10","price":128},{"date":"1397\/04\/04 21:40","price":118},{"date":"1397\/04\/05 19:50","price":115},{"date":"1397\/04\/06 21:00","price":115},{"date":"1397\/04\/07 20:20","price":119},{"date":"1397\/04\/08 13:40","price":120},{"date":"1397\/04\/09 21:00","price":116},{"date":"1397\/04\/10 20:40","price":121},{"date":"1397\/04\/11 20:40","price":120},{"date":"1397\/04\/12 21:10","price":119},{"date":"1397\/04\/13 19:40","price":116},{"date":"1397\/04\/14 21:00","price":113},{"date":"1397\/04\/15 15:10","price":113},{"date":"1397\/04\/16 17:20","price":116},{"date":"1397\/04\/17 21:20","price":116},{"date":"1397\/04\/18 20:20","price":115},{"date":"1397\/04\/19 19:20","price":113},{"date":"1397\/04\/20 20:30","price":112},{"date":"1397\/04\/21 20:00","price":114},{"date":"1397\/04\/23 18:40","price":116},{"date":"1397\/04\/24 20:20","price":117},{"date":"1397\/04\/25 20:50","price":115},{"date":"1397\/04\/26 20:30","price":118},{"date":"1397\/04\/27 20:10","price":118},{"date":"1397\/04\/28 21:00","price":119},{"date":"1397\/04\/30 21:10","price":125},{"date":"1397\/04\/31 20:20","price":129},{"date":"1397\/05\/01 21:10","price":136},{"date":"1397\/05\/02 20:10","price":136},{"date":"1397\/05\/03 20:50","price":133},{"date":"1397\/05\/04 21:10","price":136},{"date":"1397\/05\/06 15:10","price":138},{"date":"1397\/05\/07 21:00","price":169},{"date":"1397\/05\/08 21:20","price":167},{"date":"1397\/05\/09 20:30","price":153},{"date":"1397\/05\/10 21:20","price":154},{"date":"1397\/05\/11 21:00","price":164},{"date":"1397\/05\/13 21:30","price":148},{"date":"1397\/05\/14 20:30","price":143},{"date":"1397\/05\/15 20:50","price":139},{"date":"1397\/05\/16 21:00","price":130},{"date":"1397\/05\/17 21:20","price":148},{"date":"1397\/05\/18 21:20","price":150},{"date":"1397\/05\/20 21:20","price":151},{"date":"1397\/05\/21 23:00","price":146},{"date":"1397\/05\/22 19:20","price":151},{"date":"1397\/05\/23 20:50","price":150},{"date":"1397\/05\/24 20:50","price":149},{"date":"1397\/05\/25 21:10","price":152},{"date":"1397\/05\/27 20:00","price":148},{"date":"1397\/05\/28 20:10","price":147},{"date":"1397\/05\/29 21:10","price":149},{"date":"1397\/05\/30 20:50","price":152},{"date":"1397\/05\/31 17:50","price":151},{"date":"1397\/06\/01 17:50","price":149},{"date":"1397\/06\/03 19:50","price":149},{"date":"1397\/06\/04 20:50","price":151},{"date":"1397\/06\/05 19:50","price":153},{"date":"1397\/06\/06 20:20","price":156},{"date":"1397\/06\/07 20:20","price":155},{"date":"1397\/06\/10 21:30","price":158},{"date":"1397\/06\/11 20:30","price":169},{"date":"1397\/06\/12 21:20","price":180},{"date":"1397\/06\/13 21:10","price":191},{"date":"1397\/06\/14 21:20","price":191},{"date":"1397\/06\/15 20:30","price":188},{"date":"1397\/06\/17 21:20","price":178},{"date":"1397\/06\/18 21:20","price":179},{"date":"1397\/06\/19 20:50","price":191},{"date":"1397\/06\/20 21:20","price":186},{"date":"1397\/06\/21 21:00","price":190},{"date":"1397\/06\/22 21:00","price":192},{"date":"1397\/06\/24 21:10","price":193},{"date":"1397\/06\/25 21:10","price":198},{"date":"1397\/06\/26 17:10","price":197},{"date":"1397\/06\/27 20:50","price":200},{"date":"1397\/06\/28 13:50","price":200},{"date":"1397\/06\/31 21:10","price":199},{"date":"1397\/07\/01 20:30","price":206},{"date":"1397\/07\/02 20:50","price":220},{"date":"1397\/07\/03 20:50","price":233},{"date":"1397\/07\/04 21:00","price":257},{"date":"1397\/07\/05 21:20","price":241},{"date":"1397\/07\/07 20:50","price":237},{"date":"1397\/07\/08 21:20","price":235},{"date":"1397\/07\/09 20:50","price":208},{"date":"1397\/07\/10 17:00","price":170},{"date":"1397/07/11 18:00","price":181}
بروزرسانی در تاریخ 24 مهر 1397