لیر سوریه

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 13:07","price":24},{"date":"1393\/05\/05 08:43","price":21},{"date":"1393\/05\/06 13:05","price":24},{"date":"1393\/05\/09 13:50","price":21},{"date":"1393\/05\/11 16:27","price":21},{"date":"1393\/05\/12 13:19","price":21},{"date":"1393\/05\/13 16:34","price":24},{"date":"1393\/05\/14 13:50","price":24},{"date":"1393\/05\/15 11:56","price":24},{"date":"1393\/05\/25 08:51","price":24},{"date":"1393\/06\/15 15:17","price":23},{"date":"1393\/06\/22 09:59","price":23},{"date":"1393\/07\/30 16:51","price":18},{"date":"1394\/03\/31 13:34","price":17},{"date":"1394\/04\/16 09:10","price":16},{"date":"1394\/04\/17 15:07","price":19},{"date":"1394\/07\/18 12:57","price":17},{"date":"1394\/10\/13 15:18","price":15},{"date":"1394\/11\/19 11:02","price":14},{"date":"1394\/11\/20 12:51","price":8},{"date":"1395\/09\/09 16:42","price":9},{"date":"1395\/09\/23 09:18","price":10},{"date":"1395\/09\/24 12:37","price":11},{"date":"1395\/10\/14 15:08","price":10},{"date":"1395\/12\/01 16:19","price":9},{"date":"1395\/12\/22 14:26","price":8},{"date":"1396\/04\/15 14:20","price":7},{"date":"1396\/04\/19 11:57","price":8},{"date":"1396\/04\/20 13:42","price":7},{"date":"1396\/04\/21 16:48","price":8},{"date":"1396\/04\/31 11:44","price":9},{"date":"1396\/06\/05 14:00","price":10},{"date":"1396\/06\/26 13:00","price":9},{"date":"1396\/07\/30 17:50","price":9},{"date":"1396\/08\/01 11:00","price":10},{"date":"1396\/08\/09 13:00","price":9},{"date":"1396\/08\/14 15:30","price":9},{"date":"1396\/08\/22 13:20","price":10},{"date":"1396\/08\/29 13:20","price":10},{"date":"1396\/08\/30 17:10","price":11},{"date":"1396\/09\/02 15:20","price":13},{"date":"1396\/09\/04 12:30","price":14},{"date":"1396\/09\/08 13:10","price":13},{"date":"1396\/09\/09 12:50","price":12},{"date":"1396\/09\/14 11:10","price":13},{"date":"1396\/09\/18 13:10","price":13},{"date":"1396\/09\/19 12:20","price":13},{"date":"1396\/09\/22 13:40","price":12},{"date":"1396\/10\/02 17:00","price":11},{"date":"1396\/10\/03 10:10","price":11},{"date":"1396\/10\/04 10:10","price":11},{"date":"1396\/10\/05 10:10","price":11},{"date":"1396\/10\/06 10:10","price":11},{"date":"1396\/10\/13 10:50","price":12},{"date":"1396\/12\/09 01:40","price":12},{"date":"1396\/12\/10 15:30","price":12},{"date":"1396\/12\/13 15:00","price":12},{"date":"1396\/12\/14 11:20","price":12},{"date":"1396\/12\/22 15:30","price":12},{"date":"1396\/12\/24 10:00","price":12},{"date":"1397\/01\/15 21:00","price":12},{"date":"1397\/01\/19 12:50","price":13},{"date":"1397\/01\/20 13:20","price":13},{"date":"1397\/02\/01 13:10","price":11},{"date":"1397\/03\/10 18:40","price":12},{"date":"1397\/03\/19 19:40","price":12},{"date":"1397\/03\/20 14:00","price":12},{"date":"1397\/03\/21 16:10","price":13},{"date":"1397\/03\/24 17:30","price":13},{"date":"1397\/03\/29 18:20","price":13},{"date":"1397\/03\/30 10:10","price":14},{"date":"1397\/04\/02 19:20","price":15},{"date":"1397\/04\/03 21:10","price":16},{"date":"1397\/04\/04 20:30","price":15},{"date":"1397\/04\/05 15:20","price":15},{"date":"1397\/04\/07 20:10","price":15},{"date":"1397\/04\/08 19:00","price":16},{"date":"1397\/04\/09 13:20","price":15},{"date":"1397\/04\/10 18:10","price":16},{"date":"1397\/04\/11 20:50","price":16},{"date":"1397\/04\/12 13:50","price":15},{"date":"1397\/04\/14 19:50","price":15},{"date":"1397\/04\/16 12:20","price":15},{"date":"1397\/04\/20 21:10","price":15},{"date":"1397\/04\/21 13:30","price":15},{"date":"1397\/04\/24 14:00","price":15},{"date":"1397\/04\/27 12:20","price":15},{"date":"1397\/04\/28 21:20","price":15},{"date":"1397\/04\/30 10:50","price":16},{"date":"1397\/04\/31 13:00","price":17},{"date":"1397\/05\/01 17:40","price":18},{"date":"1397\/05\/02 15:20","price":18},{"date":"1397\/05\/03 19:00","price":17},{"date":"1397\/05\/04 15:40","price":18},{"date":"1397\/05\/07 20:10","price":22},{"date":"1397\/05\/08 15:20","price":22},{"date":"1397\/05\/09 19:20","price":20},{"date":"1397\/05\/10 21:20","price":20},{"date":"1397\/05\/11 17:20","price":21},{"date":"1397\/05\/13 15:20","price":19},{"date":"1397\/05\/14 16:50","price":19},{"date":"1397\/05\/15 12:10","price":18},{"date":"1397\/05\/16 19:00","price":17},{"date":"1397\/05\/17 19:00","price":19},{"date":"1397\/05\/18 20:30","price":20},{"date":"1397\/05\/20 18:30","price":20},{"date":"1397\/05\/21 17:00","price":19},{"date":"1397\/05\/22 16:00","price":20},{"date":"1397\/05\/23 13:00","price":20},{"date":"1397\/05\/24 20:00","price":20},{"date":"1397\/05\/27 20:00","price":20},{"date":"1397\/05\/28 20:10","price":19},{"date":"1397\/05\/29 10:50","price":20},{"date":"1397\/06\/03 11:50","price":20},{"date":"1397\/06\/06 20:20","price":21},{"date":"1397\/06\/07 20:10","price":21},{"date":"1397\/06\/11 20:30","price":23},{"date":"1397\/06\/12 21:00","price":24},{"date":"1397\/06\/13 12:40","price":26},{"date":"1397\/06\/14 18:20","price":26},{"date":"1397\/06\/15 12:20","price":26},{"date":"1397\/06\/17 21:00","price":24},{"date":"1397\/06\/18 21:00","price":25},{"date":"1397\/06\/19 16:10","price":26},{"date":"1397\/06\/20 18:30","price":26},{"date":"1397\/06\/22 12:00","price":26},{"date":"1397\/06\/24 20:50","price":26},{"date":"1397\/06\/25 11:50","price":27},{"date":"1397\/06\/27 20:10","price":28},{"date":"1397\/06\/31 21:20","price":27},{"date":"1397\/07\/01 18:20","price":28},{"date":"1397\/07\/02 20:50","price":31},{"date":"1397\/07\/03 19:20","price":32},{"date":"1397\/07\/04 20:20","price":36},{"date":"1397\/07\/05 21:20","price":33},{"date":"1397\/07\/07 16:30","price":33},{"date":"1397\/07\/08 20:50","price":33},{"date":"1397\/07\/09 20:10","price":29},{"date":"1397\/07\/10 15:10","price":24},{"date":"1397/07/11 18:00","price":25}
بروزرسانی در تاریخ 24 مهر 1397