دینار بحرین

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 14:39","price":8300},{"date":"1393\/05\/05 15:02","price":8330},{"date":"1393\/05\/06 16:48","price":8319},{"date":"1393\/05\/07 15:20","price":8300},{"date":"1393\/05\/09 14:41","price":8310},{"date":"1393\/05\/11 14:47","price":8303},{"date":"1393\/05\/12 08:56","price":8322},{"date":"1393\/05\/13 10:34","price":8300},{"date":"1393\/05\/14 09:27","price":8355},{"date":"1393\/05\/15 16:15","price":8300},{"date":"1393\/05\/25 10:15","price":8300},{"date":"1393\/05\/26 09:46","price":8250},{"date":"1393\/06\/02 15:50","price":8300},{"date":"1393\/06\/04 16:25","price":8350},{"date":"1393\/06\/09 10:07","price":8380},{"date":"1393\/06\/12 15:49","price":8450},{"date":"1393\/06\/13 12:12","price":8400},{"date":"1393\/06\/18 10:45","price":8450},{"date":"1393\/06\/22 10:59","price":8480},{"date":"1393\/06\/23 16:07","price":8450},{"date":"1393\/06\/24 14:23","price":8470},{"date":"1393\/06\/25 11:12","price":8520},{"date":"1393\/06\/26 09:35","price":8500},{"date":"1393\/06\/30 12:43","price":8460},{"date":"1393\/07\/01 12:52","price":8470},{"date":"1393\/07\/02 14:15","price":8480},{"date":"1393\/07\/05 14:46","price":8580},{"date":"1393\/07\/06 09:02","price":8650},{"date":"1393\/07\/07 10:11","price":8600},{"date":"1393\/07\/14 10:21","price":8550},{"date":"1393\/07\/17 15:03","price":8600},{"date":"1393\/07\/20 16:51","price":8620},{"date":"1393\/07\/26 08:23","price":8600},{"date":"1393\/08\/03 14:52","price":8550},{"date":"1393\/08\/07 15:11","price":8600},{"date":"1393\/08\/20 15:05","price":8620},{"date":"1393\/08\/21 12:39","price":8630},{"date":"1393\/08\/25 16:08","price":8620},{"date":"1393\/09\/02 08:39","price":8620},{"date":"1393\/09\/03 14:06","price":8630},{"date":"1393\/09\/04 15:23","price":8640},{"date":"1393\/09\/05 10:55","price":8700},{"date":"1393\/09\/06 15:53","price":8750},{"date":"1393\/09\/08 14:14","price":8900},{"date":"1393\/09\/09 10:20","price":9280},{"date":"1393\/09\/18 09:01","price":9070},{"date":"1393\/09\/23 13:04","price":9110},{"date":"1393\/09\/24 14:32","price":9200},{"date":"1393\/09\/25 11:47","price":9200},{"date":"1393\/09\/27 16:03","price":9250},{"date":"1393\/10\/01 13:39","price":9400},{"date":"1393\/10\/03 09:11","price":9500},{"date":"1393\/10\/06 10:15","price":9400},{"date":"1393\/10\/07 15:15","price":9450},{"date":"1393\/10\/10 13:54","price":9350},{"date":"1393\/10\/13 15:08","price":9300},{"date":"1393\/10\/14 12:30","price":9400},{"date":"1393\/10\/16 11:40","price":9350},{"date":"1393\/10\/21 16:11","price":9320},{"date":"1393\/10\/22 14:42","price":9250},{"date":"1393\/10\/23 14:02","price":9200},{"date":"1393\/10\/29 14:14","price":9300},{"date":"1393\/10\/30 14:33","price":9250},{"date":"1393\/11\/01 14:25","price":9200},{"date":"1393\/11\/05 12:07","price":9180},{"date":"1393\/11\/09 12:45","price":9200},{"date":"1393\/11\/28 12:31","price":9100},{"date":"1393\/11\/30 16:46","price":9120},{"date":"1393\/12\/02 11:54","price":9100},{"date":"1393\/12\/05 13:11","price":9120},{"date":"1393\/12\/06 13:53","price":9150},{"date":"1393\/12\/11 10:17","price":9130},{"date":"1393\/12\/14 16:06","price":9120},{"date":"1393\/12\/16 12:47","price":9100},{"date":"1393\/12\/19 16:32","price":9050},{"date":"1393\/12\/20 09:26","price":9000},{"date":"1393\/12\/21 13:49","price":8800},{"date":"1393\/12\/23 12:36","price":8820},{"date":"1394\/01\/23 15:59","price":8950},{"date":"1394\/01\/24 08:36","price":8900},{"date":"1394\/01\/25 11:39","price":8840},{"date":"1394\/01\/26 12:39","price":8870},{"date":"1394\/01\/29 09:47","price":8850},{"date":"1394\/01\/31 13:55","price":8900},{"date":"1394\/02\/02 10:54","price":8880},{"date":"1394\/02\/15 15:42","price":8850},{"date":"1394\/02\/20 12:04","price":8820},{"date":"1394\/02\/22 15:25","price":8800},{"date":"1394\/02\/23 10:23","price":8800},{"date":"1394\/03\/09 11:15","price":8830},{"date":"1394\/03\/10 13:08","price":8840},{"date":"1394\/03\/11 16:25","price":8830},{"date":"1394\/03\/17 08:30","price":8820},{"date":"1394\/03\/23 10:41","price":8800},{"date":"1394\/03\/25 13:51","price":8780},{"date":"1394\/03\/26 12:37","price":8720},{"date":"1394\/03\/27 15:27","price":8750},{"date":"1394\/03\/31 09:22","price":8740},{"date":"1394\/04\/01 12:24","price":8700},{"date":"1394\/04\/03 10:21","price":8720},{"date":"1394\/04\/06 14:33","price":8800},{"date":"1394\/04\/07 09:18","price":8830},{"date":"1394\/04\/09 12:39","price":8800},{"date":"1394\/04\/14 13:39","price":8770},{"date":"1394\/04\/15 14:06","price":8750},{"date":"1394\/04\/16 12:11","price":8700},{"date":"1394\/04\/22 15:06","price":8600},{"date":"1394\/04\/23 10:55","price":8550},{"date":"1394\/04\/24 16:48","price":8600},{"date":"1394\/04\/25 14:05","price":8580},{"date":"1394\/04\/29 11:32","price":8550},{"date":"1394\/04\/30 11:28","price":8520},{"date":"1394\/04\/31 09:44","price":8600},{"date":"1394\/05\/03 13:19","price":8700},{"date":"1394\/05\/04 08:23","price":8750},{"date":"1394\/05\/11 12:39","price":8800},{"date":"1394\/05\/13 12:02","price":8850},{"date":"1394\/05\/14 12:28","price":8870},{"date":"1394\/05\/22 11:04","price":8920},{"date":"1394\/05\/25 14:25","price":8900},{"date":"1394\/05\/27 15:43","price":8920},{"date":"1394\/05\/29 16:12","price":8900},{"date":"1394\/06\/02 13:50","price":8920},{"date":"1394\/06\/04 16:14","price":9000},{"date":"1394\/06\/05 09:54","price":8970},{"date":"1394\/06\/09 10:41","price":9000},{"date":"1394\/06\/16 11:51","price":9050},{"date":"1394\/06\/19 08:22","price":9100},{"date":"1394\/06\/22 12:03","price":9150},{"date":"1394\/06\/26 16:16","price":9100},{"date":"1394\/06\/28 10:44","price":9050},{"date":"1394\/06\/29 09:36","price":9030},{"date":"1394\/06\/30 08:34","price":8980},{"date":"1394\/07\/06 15:23","price":9100},{"date":"1394\/07\/07 15:16","price":9150},{"date":"1394\/07\/08 14:40","price":9200},{"date":"1394\/07\/12 10:35","price":9170},{"date":"1394\/07\/14 13:22","price":9200},{"date":"1394\/07\/15 08:36","price":9220},{"date":"1394\/07\/16 10:23","price":9250},{"date":"1394\/07\/19 10:27","price":9230},{"date":"1394\/07\/20 12:08","price":9250},{"date":"1394\/07\/25 13:51","price":9200},{"date":"1394\/07\/26 12:12","price":9170},{"date":"1394\/07\/28 08:28","price":9160},{"date":"1394\/07\/30 14:15","price":9200},{"date":"1394\/08\/04 16:51","price":9220},{"date":"1394\/08\/05 12:30","price":9250},{"date":"1394\/08\/09 09:43","price":9270},{"date":"1394\/08\/16 10:55","price":9280},{"date":"1394\/08\/17 09:55","price":9300},{"date":"1394\/08\/18 08:27","price":9400},{"date":"1394\/08\/20 10:08","price":9380},{"date":"1394\/08\/23 15:46","price":9450},{"date":"1394\/09\/01 16:41","price":9500},{"date":"1394\/09\/05 12:03","price":9600},{"date":"1394\/09\/08 09:28","price":9700},{"date":"1394\/09\/09 11:33","price":9600},{"date":"1394\/09\/15 12:25","price":9580},{"date":"1394\/09\/16 13:31","price":9620},{"date":"1394\/09\/18 10:49","price":9650},{"date":"1394\/09\/23 15:09","price":9600},{"date":"1394\/10\/01 15:08","price":9650},{"date":"1394\/10\/03 11:24","price":9680},{"date":"1394\/10\/15 13:33","price":9750},{"date":"1394\/10\/16 13:24","price":9800},{"date":"1394\/10\/19 09:05","price":9850},{"date":"1394\/10\/21 16:08","price":9830},{"date":"1394\/10\/22 09:47","price":9700},{"date":"1394\/10\/24 09:41","price":9650},{"date":"1394\/10\/26 09:32","price":9550},{"date":"1394\/10\/27 12:14","price":9600},{"date":"1394\/10\/29 13:49","price":9580},{"date":"1394\/11\/06 15:24","price":9650},{"date":"1394\/11\/10 16:26","price":9620},{"date":"1394\/11\/17 14:17","price":9550},{"date":"1394\/11\/18 12:40","price":9500},{"date":"1394\/11\/19 16:18","price":9400},{"date":"1394\/11\/20 09:47","price":9330},{"date":"1394\/11\/29 14:24","price":9210},{"date":"1394\/12\/01 10:13","price":9200},{"date":"1394\/12\/03 11:43","price":9170},{"date":"1394\/12\/05 14:51","price":9250},{"date":"1394\/12\/09 12:22","price":9200},{"date":"1394\/12\/13 10:30","price":9180},{"date":"1394\/12\/15 14:33","price":9150},{"date":"1394\/12\/17 16:25","price":9120},{"date":"1394\/12\/18 11:58","price":9100},{"date":"1394\/12\/19 09:07","price":9050},{"date":"1394\/12\/20 11:50","price":9100},{"date":"1394\/12\/25 08:30","price":9050},{"date":"1395\/02\/20 11:57","price":9150},{"date":"1395\/03\/06 10:00","price":9200},{"date":"1395\/03\/08 15:38","price":9250},{"date":"1395\/03\/18 15:21","price":9200},{"date":"1395\/04\/06 15:33","price":9210},{"date":"1395\/04\/08 12:03","price":9260},{"date":"1395\/04\/09 16:26","price":9300},{"date":"1395\/04\/13 14:42","price":9250},{"date":"1395\/04\/21 13:50","price":9270},{"date":"1395\/04\/22 09:07","price":9300},{"date":"1395\/04\/23 16:15","price":9270},{"date":"1395\/04\/26 09:05","price":9320},{"date":"1395\/04\/28 14:57","price":9300},{"date":"1395\/04\/31 14:40","price":9320},{"date":"1395\/05\/06 08:32","price":9380},{"date":"1395\/05\/07 12:14","price":9400},{"date":"1395\/05\/13 10:20","price":9350},{"date":"1395\/05\/18 16:50","price":9370},{"date":"1395\/05\/24 14:02","price":10250},{"date":"1395\/11\/17 16:44","price":10250},{"date":"1395\/11\/18 10:04","price":10000},{"date":"1395\/11\/20 08:46","price":10150},{"date":"1395\/11\/26 14:36","price":10100},{"date":"1395\/11\/27 14:26","price":10150},{"date":"1395\/11\/30 11:16","price":10100},{"date":"1395\/12\/02 12:10","price":10000},{"date":"1395\/12\/15 13:52","price":9950},{"date":"1395\/12\/17 15:14","price":9920},{"date":"1395\/12\/18 13:17","price":9900},{"date":"1395\/12\/21 08:42","price":10000},{"date":"1395\/12\/22 15:44","price":9950},{"date":"1396\/02\/31 08:14","price":9900},{"date":"1396\/03\/07 10:43","price":9850},{"date":"1396\/03\/22 14:23","price":9840},{"date":"1396\/03\/25 15:36","price":9840},{"date":"1396\/03\/27 09:17","price":9840},{"date":"1396\/03\/28 09:26","price":9840},{"date":"1396\/03\/29 15:03","price":9840},{"date":"1396\/03\/30 16:00","price":9840},{"date":"1396\/03\/31 15:17","price":9840},{"date":"1396\/04\/01 16:11","price":9840},{"date":"1396\/04\/03 15:15","price":9840},{"date":"1396\/04\/04 16:22","price":9840},{"date":"1396\/04\/05 14:08","price":9840},{"date":"1396\/04\/06 12:55","price":9840},{"date":"1396\/04\/07 16:54","price":9900},{"date":"1396\/04\/08 09:23","price":9900},{"date":"1396\/04\/10 15:16","price":9900},{"date":"1396\/04\/11 16:45","price":9900},{"date":"1396\/04\/12 15:25","price":9900},{"date":"1396\/04\/13 15:00","price":9900},{"date":"1396\/04\/15 09:49","price":9900},{"date":"1396\/04\/17 16:12","price":9779},{"date":"1396\/04\/19 12:37","price":9840},{"date":"1396\/04\/20 16:15","price":9782},{"date":"1396\/04\/21 10:28","price":9785},{"date":"1396\/04\/24 16:47","price":9950},{"date":"1396\/05\/09 02:15","price":10000},{"date":"1396\/05\/12 10:10","price":10050},{"date":"1396\/05\/15 12:40","price":10100},{"date":"1396\/05\/18 11:40","price":10080},{"date":"1396\/06\/04 13:10","price":10150},{"date":"1396\/06\/05 12:20","price":10200},{"date":"1396\/06\/13 10:20","price":10230},{"date":"1396\/06\/21 13:20","price":10300},{"date":"1396\/07\/03 13:50","price":10320},{"date":"1396\/07\/11 12:40","price":10400},{"date":"1396\/07\/16 16:00","price":10600},{"date":"1396\/07\/17 15:40","price":10650},{"date":"1396\/07\/22 12:50","price":10650},{"date":"1396\/07\/23 13:10","price":10625},{"date":"1396\/07\/25 12:20","price":10650},{"date":"1396\/08\/17 15:50","price":10700},{"date":"1396\/08\/21 15:20","price":10750},{"date":"1396\/08\/22 13:20","price":10850},{"date":"1396\/08\/24 12:20","price":10900},{"date":"1396\/08\/25 13:00","price":10903},{"date":"1396\/08\/27 12:40","price":10900},{"date":"1396\/08\/30 15:30","price":10875},{"date":"1396\/09\/01 11:40","price":10900},{"date":"1396\/09\/02 13:20","price":10915},{"date":"1396\/09\/04 11:50","price":10915},{"date":"1396\/09\/07 14:10","price":10930},{"date":"1396\/09\/08 12:20","price":10940},{"date":"1396\/09\/11 14:20","price":10940},{"date":"1396\/09\/12 15:00","price":10950},{"date":"1396\/09\/13 12:40","price":10950},{"date":"1396\/09\/18 13:10","price":11025},{"date":"1396\/09\/19 12:10","price":11025},{"date":"1396\/09\/20 12:20","price":11100},{"date":"1396\/09\/21 13:50","price":11125},{"date":"1396\/09\/22 12:30","price":11150},{"date":"1396\/09\/26 12:30","price":11125},{"date":"1396\/09\/27 11:30","price":11125},{"date":"1396\/09\/28 12:00","price":11125},{"date":"1396\/09\/29 11:00","price":11125},{"date":"1396\/10\/02 11:50","price":11100},{"date":"1396\/10\/03 10:10","price":11100},{"date":"1396\/10\/05 10:10","price":11100},{"date":"1396\/10\/06 10:10","price":11100},{"date":"1396\/10\/10 13:40","price":11200},{"date":"1396\/10\/11 00:30","price":11200},{"date":"1396\/10\/13 16:00","price":11450},{"date":"1396\/10\/14 13:00","price":11400},{"date":"1396\/10\/16 12:50","price":11350},{"date":"1396\/10\/17 14:50","price":11400},{"date":"1396\/10\/18 12:20","price":11450},{"date":"1396\/10\/20 12:10","price":11600},{"date":"1396\/10\/24 12:50","price":11650},{"date":"1396\/10\/25 12:40","price":11650},{"date":"1396\/10\/28 12:20","price":11725},{"date":"1396\/10\/30 14:20","price":11800},{"date":"1396\/11\/01 13:10","price":11950},{"date":"1396\/11\/07 12:00","price":11945},{"date":"1396\/11\/08 10:50","price":11940},{"date":"1396\/11\/09 11:20","price":12025},{"date":"1396\/11\/10 10:40","price":12100},{"date":"1396\/11\/11 12:30","price":12125},{"date":"1396\/11\/12 13:30","price":12225},{"date":"1396\/11\/14 11:40","price":12200},{"date":"1396\/11\/15 15:50","price":12450},{"date":"1396\/11\/17 11:00","price":12325},{"date":"1396\/11\/18 10:10","price":12350},{"date":"1396\/11\/22 20:20","price":12400},{"date":"1396\/11\/23 14:20","price":12675},{"date":"1396\/11\/24 21:30","price":13034},{"date":"1396\/11\/25 11:30","price":13000},{"date":"1396\/11\/26 21:20","price":13050},{"date":"1396\/11\/29 16:10","price":12719},{"date":"1396\/11\/30 12:50","price":12634},{"date":"1396\/12\/01 21:40","price":12634},{"date":"1396\/12\/02 12:30","price":12514},{"date":"1396\/12\/05 11:00","price":12455},{"date":"1396\/12\/09 01:40","price":12455},{"date":"1396\/12\/10 15:30","price":12455},{"date":"1396\/12\/13 15:00","price":12455},{"date":"1396\/12\/14 22:30","price":12442},{"date":"1396\/12\/15 21:30","price":12483},{"date":"1396\/12\/16 13:50","price":12471},{"date":"1396\/12\/17 22:40","price":12506},{"date":"1396\/12\/18 17:10","price":12507},{"date":"1396\/12\/19 14:00","price":12475},{"date":"1396\/12\/21 22:40","price":12477},{"date":"1396\/12\/22 21:00","price":12475},{"date":"1396\/12\/23 20:20","price":12600},{"date":"1396\/12\/24 18:20","price":12750},{"date":"1396\/12\/25 22:20","price":12748},{"date":"1396\/12\/28 21:30","price":12750},{"date":"1396\/12\/29 17:50","price":12701},{"date":"1397\/01\/01 21:50","price":12748},{"date":"1397\/01\/02 20:50","price":12750},{"date":"1397\/01\/03 21:30","price":12701},{"date":"1397\/01\/04 10:10","price":12750},{"date":"1397\/01\/06 18:30","price":12701},{"date":"1397\/01\/07 22:40","price":12748},{"date":"1397\/01\/08 22:10","price":12750},{"date":"1397\/01\/09 15:50","price":12748},{"date":"1397\/01\/10 20:20","price":12701},{"date":"1397\/01\/13 16:50","price":12789},{"date":"1397\/01\/14 14:10","price":13450},{"date":"1397\/01\/15 21:00","price":13100},{"date":"1397\/01\/16 11:00","price":13200},{"date":"1397\/01\/18 13:40","price":13300},{"date":"1397\/01\/19 17:00","price":13600},{"date":"1397\/01\/20 13:20","price":13600},{"date":"1397\/01\/22 12:10","price":13700},{"date":"1397\/01\/29 22:20","price":14873},{"date":"1397\/01\/30 22:30","price":14781},{"date":"1397\/01\/31 21:20","price":14781},{"date":"1397\/02\/03 16:50","price":14350},{"date":"1397\/02\/04 16:20","price":13950},{"date":"1397\/02\/21 19:00","price":17517},{"date":"1397\/02\/23 19:20","price":17009},{"date":"1397\/02\/24 21:00","price":16555},{"date":"1397\/02\/25 17:10","price":16789},{"date":"1397\/02\/29 19:20","price":16153},{"date":"1397\/02\/30 17:20","price":16361},{"date":"1397\/02\/31 20:40","price":16563},{"date":"1397\/03\/01 20:10","price":16823},{"date":"1397\/03\/02 20:10","price":16725},{"date":"1397\/03\/03 20:20","price":16650},{"date":"1397\/03\/04 20:20","price":16722},{"date":"1397\/03\/05 17:20","price":16825},{"date":"1397\/03\/06 20:00","price":16722},{"date":"1397\/03\/07 20:10","price":16654},{"date":"1397\/03\/08 20:20","price":16443},{"date":"1397\/03\/09 20:20","price":16952},{"date":"1397\/03\/10 21:20","price":16961},{"date":"1397\/03\/11 20:20","price":17030},{"date":"1397\/03\/12 18:20","price":17082},{"date":"1397\/03\/13 20:10","price":16922},{"date":"1397\/03\/14 20:20","price":16888},{"date":"1397\/03\/15 20:20","price":17151},{"date":"1397\/03\/16 20:20","price":17102},{"date":"1397\/03\/17 20:20","price":17081},{"date":"1397\/03\/18 20:20","price":17008},{"date":"1397\/03\/19 20:10","price":17626},{"date":"1397\/03\/20 20:20","price":17103},{"date":"1397\/03\/21 20:20","price":17834},{"date":"1397\/03\/22 20:20","price":18344},{"date":"1397\/03\/23 20:20","price":18485},{"date":"1397\/03\/24 20:20","price":17654},{"date":"1397\/03\/25 20:20","price":18042},{"date":"1397\/03\/26 19:30","price":18144},{"date":"1397\/03\/27 19:50","price":18339},{"date":"1397\/03\/28 20:20","price":18522},{"date":"1397\/03\/29 20:20","price":18900},{"date":"1397\/03\/30 21:00","price":19315},{"date":"1397\/03\/31 20:20","price":19651},{"date":"1397\/04\/01 20:10","price":19695},{"date":"1397\/04\/02 20:10","price":21145},{"date":"1397\/04\/03 21:10","price":22884},{"date":"1397\/04\/04 22:50","price":21126},{"date":"1397\/04\/05 21:20","price":20500},{"date":"1397\/04\/06 21:20","price":20908},{"date":"1397\/04\/07 21:10","price":21548},{"date":"1397\/04\/08 21:20","price":21700},{"date":"1397\/04\/09 21:00","price":20990},{"date":"1397\/04\/10 21:10","price":21834},{"date":"1397\/04\/11 21:10","price":21704},{"date":"1397\/04\/12 21:20","price":21400},{"date":"1397\/04\/13 21:20","price":20960},{"date":"1397\/04\/14 21:10","price":20460},{"date":"1397\/04\/15 15:10","price":20460},{"date":"1397\/04\/16 21:20","price":20946},{"date":"1397\/04\/17 21:20","price":20881},{"date":"1397\/04\/18 21:20","price":20737},{"date":"1397\/04\/19 21:20","price":20383},{"date":"1397\/04\/20 21:20","price":20273},{"date":"1397\/04\/21 21:20","price":20511},{"date":"1397\/04\/23 21:20","price":20942},{"date":"1397\/04\/24 20:30","price":21189},{"date":"1397\/04\/25 21:20","price":20708},{"date":"1397\/04\/26 21:20","price":21279},{"date":"1397\/04\/27 21:20","price":21269},{"date":"1397\/04\/28 21:20","price":21683},{"date":"1397\/04\/30 21:20","price":22696},{"date":"1397\/04\/31 21:20","price":23308},{"date":"1397\/05\/01 21:20","price":24363},{"date":"1397\/05\/02 21:20","price":24758},{"date":"1397\/05\/03 21:20","price":24107},{"date":"1397\/05\/04 21:10","price":24595},{"date":"1397\/05\/06 14:50","price":25076},{"date":"1397\/05\/07 21:30","price":30616},{"date":"1397\/05\/08 21:30","price":29627},{"date":"1397\/05\/09 21:20","price":27261},{"date":"1397\/05\/10 21:30","price":27341},{"date":"1397\/05\/11 21:30","price":29079},{"date":"1397\/05\/13 21:30","price":26222},{"date":"1397\/05\/14 20:30","price":25381},{"date":"1397\/05\/15 21:30","price":25163},{"date":"1397\/05\/16 21:30","price":23469},{"date":"1397\/05\/17 21:30","price":26871},{"date":"1397\/05\/18 21:30","price":27118},{"date":"1397\/05\/20 21:30","price":27538},{"date":"1397\/05\/21 23:00","price":26493},{"date":"1397\/05\/22 21:10","price":27898},{"date":"1397\/05\/23 21:10","price":27744},{"date":"1397/05/24 19:30","price":27811}
بروزرسانی در تاریخ 24 مرداد 1397