ریال قطر | آخرین قیمت ریال قطر

آخرین قیمت ریال قطر در ایران را همراه با جدول و نمودار در اقتصادنیوز مشاهده می کنید. به محض هرگونه تغییری در نرخ ریال قطر امروز به تومان در ایران اطلاعات آپدیت می شود. در ادامه می توانید آخرین قیمت و تغییرات را مشاهده کنید.
ارشیو تمامی مقادیر
{"date":"1393\/04\/31 13:41","price":860},{"date":"1393\/05\/05 14:42","price":860},{"date":"1393\/05\/06 13:52","price":859},{"date":"1393\/05\/07 16:07","price":860},{"date":"1393\/05\/09 08:20","price":861},{"date":"1393\/05\/11 15:14","price":858},{"date":"1393\/05\/12 11:33","price":860},{"date":"1393\/05\/13 10:41","price":860},{"date":"1393\/05\/14 14:28","price":860},{"date":"1393\/05\/15 13:33","price":860},{"date":"1393\/05\/25 14:35","price":860},{"date":"1393\/05\/26 15:14","price":855},{"date":"1393\/06\/02 11:03","price":865},{"date":"1393\/06\/03 15:12","price":860},{"date":"1393\/06\/04 08:38","price":865},{"date":"1393\/06\/08 09:28","price":880},{"date":"1393\/06\/09 11:42","price":870},{"date":"1393\/06\/12 16:33","price":880},{"date":"1393\/06\/13 13:54","price":875},{"date":"1393\/06\/18 16:01","price":880},{"date":"1393\/06\/22 11:08","price":880},{"date":"1393\/06\/25 12:52","price":885},{"date":"1393\/06\/29 15:28","price":880},{"date":"1393\/07\/05 08:14","price":890},{"date":"1393\/07\/06 08:54","price":898},{"date":"1393\/07\/07 10:32","price":900},{"date":"1393\/07\/08 15:05","price":895},{"date":"1393\/07\/20 10:08","price":892},{"date":"1393\/07\/22 11:00","price":895},{"date":"1393\/07\/28 16:36","price":890},{"date":"1393\/08\/03 09:50","price":888},{"date":"1393\/08\/07 16:42","price":890},{"date":"1393\/08\/10 14:18","price":895},{"date":"1393\/09\/04 15:43","price":898},{"date":"1393\/09\/06 15:49","price":912},{"date":"1393\/09\/08 14:39","price":925},{"date":"1393\/09\/09 13:57","price":960},{"date":"1393\/09\/18 10:23","price":940},{"date":"1393\/09\/23 08:21","price":945},{"date":"1393\/09\/24 11:26","price":960},{"date":"1393\/09\/25 15:56","price":950},{"date":"1393\/09\/26 14:57","price":960},{"date":"1393\/09\/29 09:40","price":970},{"date":"1393\/10\/01 10:00","price":975},{"date":"1393\/10\/03 13:09","price":985},{"date":"1393\/10\/06 10:19","price":980},{"date":"1393\/10\/07 11:29","price":985},{"date":"1393\/10\/08 16:52","price":985},{"date":"1393\/10\/10 09:52","price":970},{"date":"1393\/10\/13 08:23","price":965},{"date":"1393\/10\/14 15:54","price":975},{"date":"1393\/10\/16 13:01","price":970},{"date":"1393\/10\/22 13:16","price":965},{"date":"1393\/10\/23 14:22","price":960},{"date":"1393\/10\/29 13:16","price":965},{"date":"1393\/10\/30 14:10","price":960},{"date":"1393\/11\/28 16:55","price":940},{"date":"1393\/11\/30 11:21","price":945},{"date":"1393\/12\/06 16:19","price":950},{"date":"1393\/12\/12 10:55","price":945},{"date":"1393\/12\/19 10:57","price":940},{"date":"1393\/12\/20 09:10","price":935},{"date":"1393\/12\/21 10:38","price":920},{"date":"1394\/01\/23 08:16","price":930},{"date":"1394\/01\/24 16:54","price":920},{"date":"1394\/01\/25 09:27","price":915},{"date":"1394\/01\/26 14:55","price":925},{"date":"1394\/01\/29 13:51","price":920},{"date":"1394\/01\/31 11:50","price":925},{"date":"1394\/02\/05 15:17","price":920},{"date":"1394\/02\/20 08:17","price":918},{"date":"1394\/02\/22 10:47","price":915},{"date":"1394\/03\/09 13:14","price":920},{"date":"1394\/03\/17 09:58","price":917},{"date":"1394\/03\/23 12:47","price":915},{"date":"1394\/03\/25 09:24","price":910},{"date":"1394\/03\/26 12:17","price":905},{"date":"1394\/03\/27 16:16","price":910},{"date":"1394\/04\/07 09:16","price":915},{"date":"1394\/04\/14 14:10","price":910},{"date":"1394\/04\/15 16:40","price":905},{"date":"1394\/04\/16 08:11","price":900},{"date":"1394\/04\/22 10:12","price":890},{"date":"1394\/04\/23 12:57","price":885},{"date":"1394\/04\/24 14:33","price":890},{"date":"1394\/04\/29 15:28","price":890},{"date":"1394\/05\/03 10:07","price":905},{"date":"1394\/05\/06 14:29","price":908},{"date":"1394\/05\/11 09:50","price":910},{"date":"1394\/05\/13 09:27","price":915},{"date":"1394\/05\/17 08:25","price":920},{"date":"1394\/05\/19 12:48","price":918},{"date":"1394\/05\/22 10:38","price":922},{"date":"1394\/05\/24 11:03","price":920},{"date":"1394\/05\/27 13:04","price":923},{"date":"1394\/06\/01 10:32","price":925},{"date":"1394\/06\/03 12:30","price":930},{"date":"1394\/06\/04 11:00","price":940},{"date":"1394\/06\/05 16:23","price":935},{"date":"1394\/06\/09 16:21","price":940},{"date":"1394\/06\/16 09:17","price":945},{"date":"1394\/06\/22 16:41","price":950},{"date":"1394\/06\/26 10:08","price":945},{"date":"1394\/06\/29 14:32","price":940},{"date":"1394\/06\/30 09:40","price":935},{"date":"1394\/07\/06 14:56","price":950},{"date":"1394\/07\/07 15:56","price":955},{"date":"1394\/07\/08 13:58","price":965},{"date":"1394\/07\/11 14:13","price":960},{"date":"1394\/07\/12 08:13","price":955},{"date":"1394\/07\/14 11:08","price":960},{"date":"1394\/07\/16 13:54","price":965},{"date":"1394\/07\/19 08:24","price":960},{"date":"1394\/07\/20 13:21","price":962},{"date":"1394\/07\/25 09:51","price":960},{"date":"1394\/07\/26 14:58","price":958},{"date":"1394\/07\/27 11:50","price":955},{"date":"1394\/07\/28 11:59","price":952},{"date":"1394\/07\/30 12:27","price":955},{"date":"1394\/08\/04 13:40","price":960},{"date":"1394\/08\/06 13:26","price":962},{"date":"1394\/08\/09 12:52","price":965},{"date":"1394\/08\/10 09:28","price":968},{"date":"1394\/08\/18 16:05","price":975},{"date":"1394\/08\/20 15:55","price":978},{"date":"1394\/08\/23 14:33","price":985},{"date":"1394\/09\/01 09:37","price":990},{"date":"1394\/09\/05 11:26","price":995},{"date":"1394\/09\/07 08:33","price":1000},{"date":"1394\/09\/08 09:01","price":1010},{"date":"1394\/09\/09 10:47","price":1000},{"date":"1394\/09\/15 09:51","price":998},{"date":"1394\/09\/16 08:42","price":1000},{"date":"1394\/09\/18 12:55","price":1005},{"date":"1394\/09\/23 16:23","price":1000},{"date":"1394\/09\/24 10:22","price":995},{"date":"1394\/10\/01 10:52","price":1005},{"date":"1394\/10\/15 15:19","price":1015},{"date":"1394\/10\/16 16:20","price":1020},{"date":"1394\/10\/22 08:05","price":1010},{"date":"1394\/10\/24 15:32","price":1005},{"date":"1394\/10\/26 10:29","price":1000},{"date":"1394\/10\/27 13:59","price":995},{"date":"1394\/11\/06 15:57","price":1000},{"date":"1394\/11\/07 15:51","price":1005},{"date":"1394\/11\/10 15:50","price":1000},{"date":"1394\/11\/17 13:55","price":990},{"date":"1394\/11\/18 10:41","price":980},{"date":"1394\/11\/20 10:50","price":970},{"date":"1394\/11\/29 09:22","price":960},{"date":"1394\/12\/03 16:22","price":957},{"date":"1394\/12\/05 16:17","price":962},{"date":"1394\/12\/09 14:14","price":960},{"date":"1394\/12\/13 08:50","price":958},{"date":"1394\/12\/15 15:22","price":948},{"date":"1394\/12\/17 13:10","price":940},{"date":"1394\/12\/19 15:23","price":935},{"date":"1394\/12\/20 16:59","price":950},{"date":"1394\/12\/24 16:36","price":945},{"date":"1395\/03\/06 15:57","price":950},{"date":"1395\/03\/08 09:00","price":960},{"date":"1395\/03\/17 10:23","price":958},{"date":"1395\/03\/26 08:48","price":955},{"date":"1395\/03\/29 09:43","price":954},{"date":"1395\/04\/06 15:19","price":955},{"date":"1395\/04\/08 08:12","price":960},{"date":"1395\/04\/09 12:06","price":965},{"date":"1395\/04\/22 09:11","price":968},{"date":"1395\/04\/23 15:32","price":965},{"date":"1395\/04\/26 11:27","price":970},{"date":"1395\/05\/06 09:16","price":975},{"date":"1395\/05\/24 14:04","price":975},{"date":"1395\/06\/14 13:57","price":980},{"date":"1395\/07\/05 15:16","price":985},{"date":"1395\/07\/15 13:02","price":990},{"date":"1395\/07\/24 12:48","price":992},{"date":"1395\/07\/27 14:07","price":990},{"date":"1395\/08\/03 09:57","price":991},{"date":"1395\/08\/04 15:29","price":995},{"date":"1395\/08\/11 16:57","price":998},{"date":"1395\/08\/18 11:20","price":1001},{"date":"1395\/08\/19 14:51","price":1005},{"date":"1395\/08\/24 16:14","price":1008},{"date":"1395\/08\/25 08:34","price":1015},{"date":"1395\/09\/03 15:42","price":1035},{"date":"1395\/09\/09 14:36","price":1100},{"date":"1395\/09\/24 13:45","price":1070},{"date":"1395\/09\/28 14:06","price":1095},{"date":"1395\/10\/01 14:36","price":1120},{"date":"1395\/10\/05 13:21","price":1140},{"date":"1395\/10\/11 13:03","price":1100},{"date":"1395\/10\/13 15:36","price":1080},{"date":"1395\/10\/14 15:44","price":1090},{"date":"1395\/10\/23 13:52","price":1100},{"date":"1395\/10\/26 08:20","price":1085},{"date":"1395\/10\/28 14:04","price":1080},{"date":"1395\/11\/02 14:05","price":1060},{"date":"1395\/11\/06 12:26","price":1065},{"date":"1395\/11\/11 15:15","price":1060},{"date":"1395\/11\/12 12:37","price":1055},{"date":"1395\/11\/16 15:53","price":1060},{"date":"1395\/11\/17 16:32","price":1070},{"date":"1395\/11\/18 09:42","price":1065},{"date":"1395\/11\/26 12:50","price":1060},{"date":"1395\/11\/27 14:48","price":1055},{"date":"1395\/12\/02 14:44","price":1050},{"date":"1395\/12\/18 08:39","price":1040},{"date":"1395\/12\/21 11:55","price":1050},{"date":"1395\/12\/22 16:41","price":1040},{"date":"1396\/01\/14 16:08","price":1045},{"date":"1396\/01\/17 11:53","price":1040},{"date":"1396\/01\/30 11:01","price":1030},{"date":"1396\/02\/09 14:00","price":1035},{"date":"1396\/03\/06 11:07","price":1030},{"date":"1396\/03\/17 11:36","price":1020},{"date":"1396\/03\/20 12:43","price":1000},{"date":"1396\/03\/25 08:43","price":1000},{"date":"1396\/03\/27 08:21","price":1000},{"date":"1396\/03\/28 09:49","price":1000},{"date":"1396\/03\/29 15:20","price":1000},{"date":"1396\/03\/30 13:42","price":1000},{"date":"1396\/03\/31 14:53","price":1000},{"date":"1396\/04\/01 13:57","price":1000},{"date":"1396\/04\/03 12:27","price":1000},{"date":"1396\/04\/04 11:46","price":1000},{"date":"1396\/04\/05 14:17","price":1000},{"date":"1396\/04\/06 09:31","price":1000},{"date":"1396\/04\/07 08:51","price":1000},{"date":"1396\/04\/08 09:44","price":1000},{"date":"1396\/04\/10 16:47","price":1000},{"date":"1396\/04\/11 13:28","price":1000},{"date":"1396\/04\/12 08:38","price":940},{"date":"1396\/04\/13 16:19","price":890},{"date":"1396\/04\/15 15:10","price":890},{"date":"1396\/04\/17 13:28","price":953},{"date":"1396\/04\/18 14:07","price":971},{"date":"1396\/04\/19 12:54","price":1001},{"date":"1396\/04\/20 14:08","price":1006},{"date":"1396\/04\/21 09:03","price":1005},{"date":"1396\/04\/24 12:36","price":1030},{"date":"1396\/05\/12 10:10","price":1050},{"date":"1396\/05\/21 14:30","price":1040},{"date":"1396\/05\/23 10:30","price":1025},{"date":"1396\/06\/02 12:20","price":1030},{"date":"1396\/06\/09 10:10","price":1035},{"date":"1396\/06\/21 13:20","price":1040},{"date":"1396\/07\/11 12:40","price":1050},{"date":"1396\/07\/16 12:30","price":1060},{"date":"1396\/07\/17 11:50","price":1045},{"date":"1396\/07\/22 12:10","price":1050},{"date":"1396\/07\/30 12:10","price":1060},{"date":"1396\/08\/02 15:30","price":1060},{"date":"1396\/08\/04 21:40","price":1060},{"date":"1396\/08\/06 13:20","price":1060},{"date":"1396\/08\/07 21:20","price":1060},{"date":"1396\/08\/09 17:40","price":1060},{"date":"1396\/08\/14 20:30","price":594},{"date":"1396\/08\/15 14:00","price":1083},{"date":"1396\/08\/16 16:30","price":1657},{"date":"1396\/08\/17 18:30","price":1083},{"date":"1396\/08\/21 15:20","price":1088},{"date":"1396\/08\/22 12:00","price":1095},{"date":"1396\/08\/30 14:00","price":1093},{"date":"1396\/09\/02 13:20","price":1098},{"date":"1396\/09\/04 11:50","price":1098},{"date":"1396\/09\/07 12:10","price":1100},{"date":"1396\/09\/12 15:10","price":1110},{"date":"1396\/09\/13 12:40","price":1110},{"date":"1396\/09\/18 13:10","price":1118},{"date":"1396\/09\/19 12:10","price":1120},{"date":"1396\/09\/20 12:20","price":1130},{"date":"1396\/09\/25 12:20","price":1128},{"date":"1396\/09\/26 20:00","price":1123},{"date":"1396\/09\/27 11:30","price":1123},{"date":"1396\/09\/29 11:00","price":1123},{"date":"1396\/10\/02 11:50","price":1120},{"date":"1396\/10\/03 10:10","price":1120},{"date":"1396\/10\/05 10:10","price":1120},{"date":"1396\/10\/10 11:00","price":1123},{"date":"1396\/10\/11 00:30","price":1123},{"date":"1396\/10\/13 16:00","price":1150},{"date":"1396\/10\/14 13:00","price":1143},{"date":"1396\/10\/16 12:50","price":1135},{"date":"1396\/10\/18 15:50","price":1153},{"date":"1396\/10\/20 12:10","price":1185},{"date":"1396\/10\/24 12:50","price":1190},{"date":"1396\/10\/25 12:40","price":1190},{"date":"1396\/10\/26 13:40","price":1735},{"date":"1396\/10\/27 03:10","price":1190},{"date":"1396\/10\/28 12:20","price":1200},{"date":"1396\/11\/03 14:50","price":1197},{"date":"1396\/11\/04 13:00","price":1200},{"date":"1396\/11\/05 11:40","price":1212},{"date":"1396\/11\/06 11:30","price":1212},{"date":"1396\/11\/07 11:40","price":1210},{"date":"1396\/11\/08 10:10","price":1211},{"date":"1396\/11\/09 17:40","price":1225},{"date":"1396\/11\/11 12:40","price":1233},{"date":"1396\/11\/15 20:10","price":1265},{"date":"1396\/11\/16 19:00","price":1250},{"date":"1396\/11\/17 11:00","price":1245},{"date":"1396\/11\/18 00:30","price":1245},{"date":"1396\/11\/23 20:50","price":1305},{"date":"1396\/11\/24 15:40","price":1315},{"date":"1396\/11\/29 13:50","price":1278},{"date":"1396\/11\/30 16:30","price":1268},{"date":"1396\/12\/01 01:10","price":1268},{"date":"1396\/12\/06 17:10","price":1273},{"date":"1396\/12\/09 20:00","price":1270},{"date":"1396\/12\/10 15:30","price":1270},{"date":"1396\/12\/12 12:50","price":1275},{"date":"1396\/12\/13 15:00","price":1275},{"date":"1396\/12\/14 11:20","price":1275},{"date":"1396\/12\/15 19:50","price":1280},{"date":"1396\/12\/16 19:10","price":1300},{"date":"1396\/12\/22 15:30","price":1300},{"date":"1396\/12\/24 10:00","price":1300},{"date":"1397\/01\/07 10:10","price":1290},{"date":"1397\/01\/14 14:10","price":1350},{"date":"1397\/01\/15 21:00","price":1340},{"date":"1397\/01\/18 14:20","price":1370},{"date":"1397\/01\/19 17:00","price":1400},{"date":"1397\/01\/20 13:20","price":1370},{"date":"1397\/01\/22 12:10","price":1400},{"date":"1397\/01\/29 16:40","price":1547},{"date":"1397\/02\/03 16:50","price":1460},{"date":"1397\/02\/04 16:20","price":1428},{"date":"1397\/02\/21 19:00","price":1826},{"date":"1397\/02\/23 17:20","price":1792},{"date":"1397\/02\/24 20:00","price":1731},{"date":"1397\/02\/25 17:10","price":1750},{"date":"1397\/02\/29 17:10","price":1690},{"date":"1397\/03\/04 19:50","price":1745},{"date":"1397\/03\/05 17:20","price":1755},{"date":"1397\/03\/06 20:00","price":1745},{"date":"1397\/03\/07 20:10","price":1741},{"date":"1397\/03\/08 20:20","price":1717},{"date":"1397\/03\/09 20:10","price":1770},{"date":"1397\/03\/10 21:20","price":1769},{"date":"1397\/03\/11 20:20","price":1779},{"date":"1397\/03\/12 18:20","price":1783},{"date":"1397\/03\/13 20:10","price":1767},{"date":"1397\/03\/14 20:00","price":1767},{"date":"1397\/03\/15 20:20","price":1790},{"date":"1397\/03\/16 20:10","price":1785},{"date":"1397\/03\/17 20:00","price":1782},{"date":"1397\/03\/18 20:20","price":1776},{"date":"1397\/03\/19 20:10","price":1840},{"date":"1397\/03\/20 20:20","price":1785},{"date":"1397\/03\/21 20:10","price":1868},{"date":"1397\/03\/22 20:00","price":1913},{"date":"1397\/03\/23 20:00","price":1930},{"date":"1397\/03\/24 20:20","price":1844},{"date":"1397\/03\/25 20:20","price":1884},{"date":"1397\/03\/26 19:30","price":1895},{"date":"1397\/03\/27 19:50","price":1915},{"date":"1397\/03\/28 20:20","price":1940},{"date":"1397\/03\/29 20:20","price":1974},{"date":"1397\/03\/30 21:00","price":2018},{"date":"1397\/03\/31 20:10","price":2053},{"date":"1397\/04\/01 19:50","price":2063},{"date":"1397\/04\/02 20:10","price":2216},{"date":"1397\/04\/03 21:10","price":2398},{"date":"1397\/04\/04 21:40","price":2223},{"date":"1397\/04\/05 21:20","price":2163},{"date":"1397\/04\/06 21:20","price":2185},{"date":"1397\/04\/07 21:20","price":2255},{"date":"1397\/04\/08 21:10","price":2272},{"date":"1397\/04\/09 21:00","price":2197},{"date":"1397\/04\/10 21:10","price":2286},{"date":"1397\/04\/11 21:10","price":2280},{"date":"1397\/04\/12 21:20","price":2247},{"date":"1397\/04\/13 21:20","price":2202},{"date":"1397\/04\/14 21:20","price":2147},{"date":"1397\/04\/15 15:10","price":2147},{"date":"1397\/04\/16 21:20","price":2202},{"date":"1397\/04\/17 21:20","price":2195},{"date":"1397\/04\/18 20:50","price":2180},{"date":"1397\/04\/19 21:20","price":2139},{"date":"1397\/04\/20 21:20","price":2126},{"date":"1397\/04\/21 21:20","price":2146},{"date":"1397\/04\/23 21:20","price":2191},{"date":"1397\/04\/24 20:30","price":2217},{"date":"1397\/04\/25 21:20","price":2171},{"date":"1397\/04\/26 21:20","price":2226},{"date":"1397\/04\/27 21:20","price":2223},{"date":"1397\/04\/28 21:20","price":2266},{"date":"1397\/04\/30 21:20","price":2373},{"date":"1397\/04\/31 21:20","price":2434},{"date":"1397\/05\/01 21:10","price":2577},{"date":"1397\/05\/02 21:20","price":2586},{"date":"1397\/05\/03 21:20","price":2519},{"date":"1397\/05\/04 21:20","price":2569},{"date":"1397\/05\/06 15:00","price":2620},{"date":"1397\/05\/07 21:30","price":3197},{"date":"1397\/05\/08 21:20","price":3145},{"date":"1397\/05\/09 21:00","price":2894},{"date":"1397\/05\/10 21:30","price":2902},{"date":"1397\/05\/11 21:30","price":3087},{"date":"1397\/05\/13 21:30","price":2783},{"date":"1397\/05\/14 20:30","price":2694},{"date":"1397\/05\/15 21:30","price":2631},{"date":"1397\/05\/16 21:30","price":2452},{"date":"1397\/05\/17 21:30","price":2807},{"date":"1397\/05\/18 21:30","price":2834},{"date":"1397\/05\/20 21:20","price":2877},{"date":"1397\/05\/21 23:00","price":2768},{"date":"1397\/05\/22 21:10","price":2921},{"date":"1397\/05\/23 21:10","price":2893},{"date":"1397\/05\/24 21:20","price":2900},{"date":"1397\/05\/25 21:20","price":2933},{"date":"1397\/05\/27 21:10","price":2836},{"date":"1397\/05\/28 21:20","price":2829},{"date":"1397\/05\/29 21:10","price":2862},{"date":"1397\/05\/30 21:10","price":2912},{"date":"1397\/05\/31 21:20","price":2896},{"date":"1397\/06\/01 21:20","price":2879},{"date":"1397\/06\/03 21:10","price":2866},{"date":"1397\/06\/04 20:50","price":2895},{"date":"1397\/06\/05 21:20","price":2938},{"date":"1397\/06\/06 22:20","price":3022},{"date":"1397\/06\/07 21:20","price":3001},{"date":"1397\/06\/08 21:20","price":3032},{"date":"1397\/06\/10 21:30","price":3050},{"date":"1397\/06\/11 20:30","price":3288},{"date":"1397\/06\/12 21:10","price":3517},{"date":"1397\/06\/13 21:20","price":3757},{"date":"1397\/06\/14 21:20","price":3770},{"date":"1397\/06\/15 21:20","price":3717},{"date":"1397\/06\/17 21:20","price":3525},{"date":"1397\/06\/18 21:10","price":3568},{"date":"1397\/06\/19 21:20","price":3806},{"date":"1397\/06\/20 21:20","price":3721},{"date":"1397\/06\/21 21:20","price":3775},{"date":"1397\/06\/22 21:20","price":3780},{"date":"1397\/06\/24 20:50","price":3814},{"date":"1397\/06\/25 21:10","price":3914},{"date":"1397\/06\/26 21:10","price":3934},{"date":"1397\/06\/27 21:20","price":4001},{"date":"1397\/06\/28 13:50","price":4001},{"date":"1397\/06\/31 21:20","price":3954},{"date":"1397\/07\/01 20:50","price":4087},{"date":"1397\/07\/02 21:20","price":4397},{"date":"1397\/07\/03 21:10","price":4672},{"date":"1397\/07\/04 21:20","price":5125},{"date":"1397\/07\/05 21:20","price":4799},{"date":"1397\/07\/07 21:20","price":4734},{"date":"1397\/07\/08 21:10","price":4676},{"date":"1397\/07\/09 20:50","price":4149},{"date":"1397\/07\/10 20:30","price":3431},{"date":"1397\/11\/17 19:00","price":3254},{"date":"1397\/11\/18 12:00","price":3198},{"date":"1397\/11\/21 15:20","price":3216},{"date":"1397\/11\/22 15:30","price":3216},{"date":"1397\/11\/23 18:30","price":3268},{"date":"1397\/11\/24 16:10","price":3276},{"date":"1397\/11\/25 14:40","price":3254},{"date":"1397\/11\/27 19:00","price":3323},{"date":"1397\/11\/28 17:50","price":3391},{"date":"1397\/11\/29 19:10","price":3542},{"date":"1397\/11\/30 18:50","price":3515},{"date":"1397\/12\/01 13:00","price":3562},{"date":"1397\/12\/02 14:50","price":3559},{"date":"1397\/12\/04 12:50","price":3433},{"date":"1397\/12\/05 11:20","price":3748},{"date":"1397\/12\/06 16:30","price":3693},{"date":"1397\/12\/07 16:20","price":3652},{"date":"1397\/12\/08 14:00","price":3639},{"date":"1397\/12\/09 11:20","price":3625},{"date":"1397\/12\/11 18:40","price":3693},{"date":"1397\/12\/12 19:20","price":3570},{"date":"1397\/12\/13 19:20","price":3487},{"date":"1397\/12\/14 19:10","price":3461},{"date":"1397\/12\/15 19:20","price":3613},{"date":"1397\/12\/16 15:10","price":3584},{"date":"1397\/12\/18 19:20","price":3608},{"date":"1397\/12\/19 20:00","price":3584},{"date":"1397\/12\/20 20:00","price":3542},{"date":"1397\/12\/21 20:00","price":3530},{"date":"1397\/12\/22 20:00","price":3530},{"date":"1397\/12\/23 16:00","price":3598},{"date":"1397\/12\/25 20:00","price":3567},{"date":"1397\/12\/26 20:00","price":3539},{"date":"1397\/12\/27 20:00","price":3539},{"date":"1397\/12\/28 20:00","price":3541},{"date":"1398\/01\/05 17:00","price":3557},{"date":"1398\/01\/06 18:00","price":3553},{"date":"1398\/01\/07 16:00","price":3554},{"date":"1398\/01\/08 16:00","price":3625},{"date":"1398\/01\/10 18:00","price":3625},{"date":"1398\/01\/11 20:00","price":3623},{"date":"1398\/01\/15 15:00","price":3625},{"date":"1398\/01\/17 13:00","price":3625},{"date":"1398\/01\/18 19:00","price":3677},{"date":"1398\/01\/19 17:00","price":3759},{"date":"1398\/01\/20 14:00","price":3893},{"date":"1398\/01\/21 20:00","price":3775},{"date":"1398\/01\/22 12:00","price":3773},{"date":"1398\/01\/24 18:00","price":3735},{"date":"1398\/01\/25 20:00","price":3693},{"date":"1398\/01\/26 18:00","price":3758},{"date":"1398\/01\/27 18:00","price":3721},{"date":"1398\/01\/28 18:00","price":3679},{"date":"1398\/01\/29 16:00","price":3701},{"date":"1398\/01\/31 20:00","price":3720},{"date":"1398\/02\/02 20:00","price":3828},{"date":"1398\/02\/03 20:00","price":3826},{"date":"1398\/02\/04 20:00","price":3833},{"date":"1398\/02\/05 16:00","price":3854},{"date":"1398\/02\/07 20:00","price":3874},{"date":"1398\/02\/08 20:00","price":3928},{"date":"1398\/02\/09 20:00","price":3943},{"date":"1398\/02\/10 19:00","price":3915},{"date":"1398\/02\/11 19:00","price":3981},{"date":"1398\/02\/12 16:00","price":4009},{"date":"1398\/02\/14 20:00","price":4078},{"date":"1398\/02\/15 20:00","price":4048},{"date":"1398\/02\/16 20:00","price":4115},{"date":"1398\/02\/17 19:00","price":4188},{"date":"1398\/02\/18 20:00","price":4229},{"date":"1398\/02\/19 14:00","price":4283},{"date":"1398\/02\/21 20:00","price":4147},{"date":"1398\/02\/22 20:00","price":4061},{"date":"1398\/02\/23 21:00","price":4132},{"date":"1398\/02\/24 20:00","price":4160},{"date":"1398\/02\/25 19:00","price":4078},{"date":"1398\/02\/26 15:00","price":4021},{"date":"1398\/02\/28 20:00","price":4009},{"date":"1398\/02\/29 20:00","price":3939},{"date":"1398\/02\/30 20:00","price":3857},{"date":"1398\/02\/31 20:00","price":3913},{"date":"1398\/03\/01 18:00","price":3955},{"date":"1398\/03\/02 16:00","price":3900},{"date":"1398\/03\/04 20:00","price":3885},{"date":"1398\/03\/05 19:00","price":3900},{"date":"1398\/03\/07 20:00","price":3762},{"date":"1398\/03\/08 19:00","price":3735},{"date":"1398\/03\/09 16:00","price":3772},{"date":"1398\/03\/11 16:00","price":3762},{"date":"1398\/03\/12 20:00","price":3700},{"date":"1398\/03\/13 20:00","price":3643},{"date":"1398\/03\/18 20:00","price":3626},{"date":"1398\/03\/19 16:00","price":3489},{"date":"1398\/03\/20 20:00","price":3606},{"date":"1398\/03\/21 20:00","price":3585},{"date":"1398\/03\/22 20:00","price":3604},{"date":"1398\/03\/23 16:00","price":3628},{"date":"1398\/03\/25 20:00","price":3749},{"date":"1398\/03\/26 20:00","price":3784},{"date":"1398\/03\/27 19:00","price":3720},{"date":"1398\/03\/28 20:00","price":3641},{"date":"1398\/03\/29 20:00","price":3679},{"date":"1398\/03\/30 16:00","price":3700},{"date":"1398\/04\/01 20:00","price":3622},{"date":"1398\/04\/02 19:00","price":3677},{"date":"1398\/04\/03 20:00","price":3678},{"date":"1398\/04\/04 20:00","price":3628},{"date":"1398\/04\/05 19:00","price":3636},{"date":"1398\/04\/06 16:00","price":3633},{"date":"1398\/04\/09 20:00","price":3550},{"date":"1398\/04\/10 18:00","price":3573},{"date":"1398\/04\/11 20:00","price":3549},{"date":"1398\/04\/12 20:00","price":3565},{"date":"1398\/04\/13 18:00","price":3593},{"date":"1398\/04\/15 20:00","price":3635},{"date":"1398\/04\/16 12:30","price":3618},{"date":"1398\/04\/17 20:00","price":3540},{"date":"1398\/04\/18 21:00","price":3565},{"date":"1398\/04\/19 21:00","price":3562},{"date":"1398\/04\/20 18:00","price":3559},{"date":"1398\/04\/22 21:00","price":3472},{"date":"1398\/04\/23 20:00","price":3430},{"date":"1398\/04\/24 21:00","price":3327},{"date":"1398\/04\/25 21:00","price":3257},{"date":"1398\/04\/26 21:00","price":3244},{"date":"1398\/04\/27 16:00","price":3274},{"date":"1398\/04\/29 21:00","price":3293},{"date":"1398\/04\/30 21:00","price":3352},{"date":"1398\/04\/31 21:00","price":3386},{"date":"1398\/05\/01 21:00","price":3440},{"date":"1398\/05\/02 21:00","price":3305},{"date":"1398\/05\/03 17:00","price":3266},{"date":"1398\/05\/05 20:00","price":3381},{"date":"1398\/05\/06 21:00","price":3310},{"date":"1398\/05\/07 20:00","price":3337},{"date":"1398\/05\/08 21:00","price":3302},{"date":"1398\/05\/09 21:00","price":3268},{"date":"1398\/05\/10 17:00","price":3319},{"date":"1398\/05\/12 21:00","price":3288},{"date":"1398\/05\/13 21:00","price":3281},{"date":"1398\/05\/14 21:00","price":3298},{"date":"1398\/05\/15 21:00","price":3282},{"date":"1398\/05\/16 21:00","price":3288},{"date":"1398\/05\/17 17:00","price":3277},{"date":"1398\/05\/19 21:00","price":3225},{"date":"1398\/05\/20 20:00","price":3211},{"date":"1398\/05\/22 20:00","price":3217},{"date":"1398\/05\/23 21:00","price":3205},{"date":"1398\/05\/24 17:00","price":3214},{"date":"1398\/05\/26 21:00","price":3247},{"date":"1398\/05\/27 21:00","price":3218},{"date":"1398\/05\/28 20:00","price":3214},{"date":"1398\/05\/30 21:00","price":3221},{"date":"1398\/05\/31 16:00","price":3211},{"date":"1398\/06\/02 21:00","price":3181},{"date":"1398\/06\/03 21:00","price":3104},{"date":"1398\/06\/04 21:00","price":3057},{"date":"1398\/06\/05 21:00","price":3082},{"date":"1398\/06\/06 21:00","price":3110},{"date":"1398\/06\/07 13:00","price":3131},{"date":"1398\/06\/09 21:00","price":3206},{"date":"1398\/06\/10 21:00","price":3151},{"date":"1398\/06\/11 21:00","price":3147},{"date":"1398\/06\/12 21:00","price":3166},{"date":"1398\/06\/13 21:00","price":3157},{"date":"1398\/06\/14 17:00","price":3176},{"date":"1398\/06\/16 21:00","price":3219},{"date":"1398\/06\/17 21:00","price":3231},{"date":"1398\/06\/20 21:00","price":3228},{"date":"1398\/06\/21 17:00","price":3230},{"date":"1398\/06\/23 21:00","price":3148},{"date":"1398\/06\/24 21:00","price":3140},{"date":"1398\/06\/25 21:00","price":3171},{"date":"1398\/06\/26 21:00","price":3183},{"date":"1398\/06\/27 21:00","price":3195},{"date":"1398\/06\/28 16:00","price":3193},{"date":"1398\/06\/30 20:00","price":3190},{"date":"1398\/06\/31 21:00","price":3162},{"date":"1398\/07\/01 21:00","price":3154},{"date":"1398\/07\/02 21:00","price":3171},{"date":"1398\/07\/03 19:00","price":3162},{"date":"1398\/07\/04 16:00","price":3165},{"date":"1398\/07\/06 21:30","price":3173},{"date":"1398\/07\/07 21:00","price":3173},{"date":"1398\/07\/08 21:00","price":3205},{"date":"1398\/07\/09 21:00","price":3183},{"date":"1398\/07\/10 21:00","price":3190},{"date":"1398\/07\/11 17:00","price":3197},{"date":"1398\/07\/13 21:00","price":3183},{"date":"1398\/07\/14 15:00","price":3169},{"date":"1398\/07\/15 21:00","price":3173},{"date":"1398\/07\/16 21:00","price":3183},{"date":"1398\/07\/17 20:00","price":3183},{"date":"1398\/07\/18 17:00","price":3179},{"date":"1398\/07\/20 21:00","price":3179},{"date":"1398\/07\/21 21:00","price":3159},{"date":"1398/07/22 15:00","price":3146}
بروزرسانی در تاریخ 22 مهر 1398