افغانی

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 14:35","price":56},{"date":"1393\/05\/09 12:46","price":52},{"date":"1393\/05\/11 16:54","price":52},{"date":"1393\/05\/12 13:55","price":52},{"date":"1393\/05\/13 15:05","price":56},{"date":"1393\/05\/14 09:56","price":55},{"date":"1393\/05\/15 09:02","price":56},{"date":"1393\/05\/25 09:27","price":56},{"date":"1393\/06\/22 10:47","price":56},{"date":"1393\/07\/07 08:49","price":58},{"date":"1393\/09\/06 09:41","price":59},{"date":"1393\/09\/10 15:56","price":53},{"date":"1393\/09\/24 08:57","price":58},{"date":"1393\/09\/26 15:00","price":61},{"date":"1393\/10\/10 08:31","price":60},{"date":"1393\/11\/28 09:28","price":62},{"date":"1393\/12\/21 14:58","price":59},{"date":"1394\/01\/23 11:31","price":58},{"date":"1394\/04\/02 14:08","price":56},{"date":"1394\/04\/15 10:40","price":55},{"date":"1394\/04\/16 13:48","price":54},{"date":"1394\/05\/04 13:27","price":56},{"date":"1394\/09\/05 11:37","price":57},{"date":"1394\/09\/08 13:39","price":58},{"date":"1394\/09\/23 11:34","price":56},{"date":"1394\/09\/25 13:27","price":55},{"date":"1394\/09\/28 08:46","price":54},{"date":"1394\/10\/15 10:40","price":55},{"date":"1394\/10\/26 14:48","price":54},{"date":"1394\/11\/18 14:17","price":54},{"date":"1394\/11\/20 15:00","price":53},{"date":"1394\/11\/29 12:24","price":51},{"date":"1395\/03\/17 10:03","price":50},{"date":"1395\/04\/08 14:55","price":51},{"date":"1395\/04\/09 09:19","price":52},{"date":"1395\/04\/20 08:09","price":53},{"date":"1395\/04\/30 16:51","price":52},{"date":"1395\/06\/01 10:22","price":53},{"date":"1395\/06\/14 09:36","price":54},{"date":"1395\/06\/16 10:38","price":55},{"date":"1395\/08\/24 11:11","price":56},{"date":"1395\/09\/09 11:17","price":58},{"date":"1395\/09\/30 09:35","price":60},{"date":"1395\/10\/01 12:09","price":61},{"date":"1395\/10\/05 09:18","price":62},{"date":"1395\/10\/11 10:06","price":60},{"date":"1395\/10\/28 13:38","price":59},{"date":"1395\/12\/02 16:16","price":58},{"date":"1395\/12\/17 13:37","price":57},{"date":"1396\/01\/19 10:46","price":53},{"date":"1396\/01\/21 09:57","price":57},{"date":"1396\/03\/02 10:26","price":56},{"date":"1396\/04\/14 16:14","price":58},{"date":"1396\/04\/15 13:34","price":57},{"date":"1396\/05\/29 16:24","price":57},{"date":"1396\/07\/24 14:10","price":58},{"date":"1396\/08\/30 11:50","price":58},{"date":"1396\/09\/07 12:00","price":59},{"date":"1396\/09\/13 12:40","price":59},{"date":"1396\/09\/14 12:00","price":60},{"date":"1396\/09\/27 11:40","price":60},{"date":"1396\/10\/02 10:10","price":60},{"date":"1396\/10\/06 10:10","price":60},{"date":"1396\/10\/09 16:10","price":60},{"date":"1396\/10\/10 11:00","price":61},{"date":"1396\/10\/11 00:30","price":61},{"date":"1396\/10\/28 12:30","price":63},{"date":"1396\/11\/01 13:10","price":65},{"date":"1396\/11\/17 12:10","price":68},{"date":"1396\/11\/18 00:30","price":68},{"date":"1396\/11\/19 15:40","price":69},{"date":"1396\/11\/24 17:10","price":70},{"date":"1396\/11\/25 20:40","price":70},{"date":"1396\/11\/26 14:30","price":70},{"date":"1396\/11\/28 12:40","price":70},{"date":"1396\/12\/02 12:10","price":69},{"date":"1396\/12\/05 11:40","price":68},{"date":"1396\/12\/07 10:50","price":70},{"date":"1396\/12\/09 01:40","price":70},{"date":"1396\/12\/10 15:30","price":70},{"date":"1396\/12\/13 15:00","price":70},{"date":"1396\/12\/14 11:20","price":71},{"date":"1396\/12\/22 15:30","price":71},{"date":"1396\/12\/24 10:00","price":71},{"date":"1397\/01\/14 14:10","price":74},{"date":"1397\/01\/15 21:00","price":75},{"date":"1397\/01\/16 10:20","price":74},{"date":"1397\/01\/18 11:30","price":75},{"date":"1397\/01\/20 13:20","price":74},{"date":"1397\/01\/23 10:10","price":60},{"date":"1397\/01\/29 11:50","price":74},{"date":"1397\/02\/03 16:50","price":73},{"date":"1397\/03\/10 18:40","price":89},{"date":"1397\/03\/11 17:30","price":91},{"date":"1397\/03\/12 16:50","price":91},{"date":"1397\/03\/13 13:50","price":88},{"date":"1397\/03\/14 12:10","price":88},{"date":"1397\/03\/15 15:10","price":92},{"date":"1397\/03\/16 16:30","price":91},{"date":"1397\/03\/17 19:30","price":91},{"date":"1397\/03\/18 16:30","price":91},{"date":"1397\/03\/19 18:10","price":94},{"date":"1397\/03\/20 19:00","price":91},{"date":"1397\/03\/21 17:30","price":96},{"date":"1397\/03\/22 20:20","price":99},{"date":"1397\/03\/23 17:30","price":99},{"date":"1397\/03\/24 18:30","price":94},{"date":"1397\/03\/25 19:30","price":95},{"date":"1397\/03\/26 19:10","price":95},{"date":"1397\/03\/27 18:40","price":96},{"date":"1397\/03\/28 19:40","price":99},{"date":"1397\/03\/29 18:20","price":101},{"date":"1397\/03\/30 16:50","price":103},{"date":"1397\/03\/31 17:50","price":105},{"date":"1397\/04\/01 19:30","price":106},{"date":"1397\/04\/02 19:50","price":113},{"date":"1397\/04\/03 21:10","price":123},{"date":"1397\/04\/04 21:40","price":114},{"date":"1397\/04\/05 17:30","price":109},{"date":"1397\/04\/06 19:40","price":110},{"date":"1397\/04\/07 21:10","price":114},{"date":"1397\/04\/08 21:10","price":115},{"date":"1397\/04\/09 21:00","price":111},{"date":"1397\/04\/10 20:40","price":115},{"date":"1397\/04\/11 20:50","price":115},{"date":"1397\/04\/12 20:20","price":112},{"date":"1397\/04\/13 20:50","price":110},{"date":"1397\/04\/14 20:50","price":107},{"date":"1397\/04\/15 15:10","price":107},{"date":"1397\/04\/16 20:40","price":109},{"date":"1397\/04\/17 21:00","price":109},{"date":"1397\/04\/18 20:30","price":109},{"date":"1397\/04\/19 19:20","price":107},{"date":"1397\/04\/20 21:10","price":107},{"date":"1397\/04\/21 19:00","price":107},{"date":"1397\/04\/23 21:20","price":109},{"date":"1397\/04\/24 20:10","price":111},{"date":"1397\/04\/25 20:50","price":109},{"date":"1397\/04\/26 21:20","price":111},{"date":"1397\/04\/27 20:50","price":111},{"date":"1397\/04\/28 21:20","price":113},{"date":"1397\/04\/30 21:10","price":119},{"date":"1397\/04\/31 20:10","price":122},{"date":"1397\/05\/01 21:10","price":129},{"date":"1397\/05\/02 21:20","price":130},{"date":"1397\/05\/03 20:50","price":126},{"date":"1397\/05\/04 21:10","price":129},{"date":"1397\/05\/06 14:30","price":131},{"date":"1397\/05\/07 21:00","price":160},{"date":"1397\/05\/08 21:20","price":158},{"date":"1397\/05\/09 19:20","price":145},{"date":"1397\/05\/10 21:20","price":145},{"date":"1397\/05\/11 21:00","price":155},{"date":"1397\/05\/13 20:50","price":139},{"date":"1397\/05\/14 20:30","price":135},{"date":"1397\/05\/15 20:50","price":132},{"date":"1397\/05\/16 21:00","price":123},{"date":"1397\/05\/17 21:00","price":141},{"date":"1397\/05\/18 21:20","price":142},{"date":"1397\/05\/20 21:20","price":144},{"date":"1397\/05\/21 23:00","price":139},{"date":"1397\/05\/22 21:10","price":146},{"date":"1397\/05\/23 21:00","price":145},{"date":"1397\/05\/24 20:50","price":145},{"date":"1397\/05\/25 21:20","price":147},{"date":"1397\/05\/27 21:10","price":142},{"date":"1397\/05\/28 20:50","price":142},{"date":"1397\/05\/29 21:10","price":144},{"date":"1397\/05\/30 21:10","price":146},{"date":"1397\/05\/31 19:30","price":145},{"date":"1397\/06\/01 20:30","price":145},{"date":"1397\/06\/03 19:50","price":144},{"date":"1397\/06\/04 20:50","price":146},{"date":"1397\/06\/05 21:00","price":148},{"date":"1397\/06\/06 20:20","price":151},{"date":"1397\/06\/07 20:50","price":150},{"date":"1397\/06\/08 18:20","price":152},{"date":"1397\/06\/10 21:10","price":153},{"date":"1397\/06\/11 20:30","price":164},{"date":"1397\/06\/12 21:10","price":175},{"date":"1397\/06\/13 21:10","price":187},{"date":"1397\/06\/14 20:50","price":188},{"date":"1397\/06\/15 21:00","price":185},{"date":"1397\/06\/17 21:00","price":175},{"date":"1397\/06\/18 21:10","price":177},{"date":"1397\/06\/19 21:10","price":187},{"date":"1397\/06\/20 21:20","price":184},{"date":"1397\/06\/21 21:00","price":185},{"date":"1397\/06\/22 20:00","price":185},{"date":"1397\/06\/24 20:10","price":186},{"date":"1397\/06\/25 20:30","price":191},{"date":"1397\/06\/26 20:10","price":191},{"date":"1397\/06\/27 20:50","price":194},{"date":"1397\/06\/28 13:50","price":194},{"date":"1397\/06\/31 21:20","price":192},{"date":"1397\/07\/01 20:50","price":198},{"date":"1397\/07\/02 21:10","price":213},{"date":"1397\/07\/03 21:10","price":226},{"date":"1397\/07\/05 21:20","price":232},{"date":"1397\/07\/07 20:30","price":229},{"date":"1397\/07\/08 21:10","price":226},{"date":"1397\/07\/09 20:50","price":201},{"date":"1397\/07\/10 17:50","price":166},{"date":"1397/07/11 09:10","price":55.6}
بروزرسانی در تاریخ 24 مهر 1397