افغانی

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 14:35","price":56},{"date":"1393\/05\/09 12:46","price":52},{"date":"1393\/05\/11 16:54","price":52},{"date":"1393\/05\/12 13:55","price":52},{"date":"1393\/05\/13 15:05","price":56},{"date":"1393\/05\/14 09:56","price":55},{"date":"1393\/05\/15 09:02","price":56},{"date":"1393\/05\/25 09:27","price":56},{"date":"1393\/06\/22 10:47","price":56},{"date":"1393\/07\/07 08:49","price":58},{"date":"1393\/09\/06 09:41","price":59},{"date":"1393\/09\/10 15:56","price":53},{"date":"1393\/09\/24 08:57","price":58},{"date":"1393\/09\/26 15:00","price":61},{"date":"1393\/10\/10 08:31","price":60},{"date":"1393\/11\/28 09:28","price":62},{"date":"1393\/12\/21 14:58","price":59},{"date":"1394\/01\/23 11:31","price":58},{"date":"1394\/04\/02 14:08","price":56},{"date":"1394\/04\/15 10:40","price":55},{"date":"1394\/04\/16 13:48","price":54},{"date":"1394\/05\/04 13:27","price":56},{"date":"1394\/09\/05 11:37","price":57},{"date":"1394\/09\/08 13:39","price":58},{"date":"1394\/09\/23 11:34","price":56},{"date":"1394\/09\/25 13:27","price":55},{"date":"1394\/09\/28 08:46","price":54},{"date":"1394\/10\/15 10:40","price":55},{"date":"1394\/10\/26 14:48","price":54},{"date":"1394\/11\/18 14:17","price":54},{"date":"1394\/11\/20 15:00","price":53},{"date":"1394\/11\/29 12:24","price":51},{"date":"1395\/03\/17 10:03","price":50},{"date":"1395\/04\/08 14:55","price":51},{"date":"1395\/04\/09 09:19","price":52},{"date":"1395\/04\/20 08:09","price":53},{"date":"1395\/04\/30 16:51","price":52},{"date":"1395\/06\/01 10:22","price":53},{"date":"1395\/06\/14 09:36","price":54},{"date":"1395\/06\/16 10:38","price":55},{"date":"1395\/08\/24 11:11","price":56},{"date":"1395\/09\/09 11:17","price":58},{"date":"1395\/09\/30 09:35","price":60},{"date":"1395\/10\/01 12:09","price":61},{"date":"1395\/10\/05 09:18","price":62},{"date":"1395\/10\/11 10:06","price":60},{"date":"1395\/10\/28 13:38","price":59},{"date":"1395\/12\/02 16:16","price":58},{"date":"1395\/12\/17 13:37","price":57},{"date":"1396\/01\/19 10:46","price":53},{"date":"1396\/01\/21 09:57","price":57},{"date":"1396\/03\/02 10:26","price":56},{"date":"1396\/04\/14 16:14","price":58},{"date":"1396\/04\/15 13:34","price":57},{"date":"1396\/05\/29 16:24","price":57},{"date":"1396\/07\/24 14:10","price":58},{"date":"1396\/08\/30 11:50","price":58},{"date":"1396\/09\/07 12:00","price":59},{"date":"1396\/09\/13 12:40","price":59},{"date":"1396\/09\/14 12:00","price":60},{"date":"1396\/09\/27 11:40","price":60},{"date":"1396\/10\/02 10:10","price":60},{"date":"1396\/10\/06 10:10","price":60},{"date":"1396\/10\/09 16:10","price":60},{"date":"1396\/10\/10 11:00","price":61},{"date":"1396\/10\/11 00:30","price":61},{"date":"1396\/10\/28 12:30","price":63},{"date":"1396\/11\/01 13:10","price":65},{"date":"1396\/11\/17 12:10","price":68},{"date":"1396\/11\/18 00:30","price":68},{"date":"1396\/11\/19 15:40","price":69},{"date":"1396\/11\/24 17:10","price":70},{"date":"1396\/11\/25 20:40","price":70},{"date":"1396\/11\/26 14:30","price":70},{"date":"1396\/11\/28 12:40","price":70},{"date":"1396\/12\/02 12:10","price":69},{"date":"1396\/12\/05 11:40","price":68},{"date":"1396\/12\/07 10:50","price":70},{"date":"1396\/12\/09 01:40","price":70},{"date":"1396\/12\/10 15:30","price":70},{"date":"1396\/12\/13 15:00","price":70},{"date":"1396\/12\/14 11:20","price":71},{"date":"1396\/12\/22 15:30","price":71},{"date":"1396\/12\/24 10:00","price":71},{"date":"1397\/01\/14 14:10","price":74},{"date":"1397\/01\/15 21:00","price":75},{"date":"1397\/01\/16 10:20","price":74},{"date":"1397\/01\/18 11:30","price":75},{"date":"1397\/01\/20 13:20","price":74},{"date":"1397\/01\/23 10:10","price":60},{"date":"1397\/01\/29 11:50","price":74},{"date":"1397/02/03 16:50","price":73}
بروزرسانی در تاریخ 02 خرداد 1397