دلار نیوزیلند

قیمت دلار نیوزیلند امروز

قیمت زنده 14,265
تغییر
-399.00
درصد تغییر
-2.72

آخرین نرخ های بازار

دلار
26,850
equal
یورو
31,811
equal
درهم امارات (حواله)
7,360
equal
آرشیو کامل قیمت دلار نیوزیلند
{"date":"1393\/04\/31 14:23","price":2750},{"date":"1393\/05\/05 09:58","price":2679},{"date":"1393\/05\/06 12:53","price":2675},{"date":"1393\/05\/07 14:43","price":2750},{"date":"1393\/05\/09 16:42","price":2655},{"date":"1393\/05\/11 08:50","price":2658},{"date":"1393\/05\/12 12:53","price":2690},{"date":"1393\/05\/13 08:22","price":2750},{"date":"1393\/05\/14 12:28","price":2730},{"date":"1393\/05\/15 12:02","price":2750},{"date":"1393\/05\/25 12:08","price":2650},{"date":"1393\/05\/26 14:55","price":2750},{"date":"1393\/05\/29 12:10","price":2650},{"date":"1393\/06\/12 08:45","price":2700},{"date":"1393\/06\/22 08:13","price":2700},{"date":"1393\/09\/19 10:58","price":2750},{"date":"1393\/09\/24 09:24","price":2800},{"date":"1393\/11\/28 09:47","price":2780},{"date":"1393\/12\/16 09:39","price":2700},{"date":"1393\/12\/21 13:25","price":2650},{"date":"1394\/01\/23 14:39","price":2600},{"date":"1394\/02\/20 08:21","price":2575},{"date":"1394\/03\/28 14:38","price":2500},{"date":"1394\/04\/07 12:30","price":2420},{"date":"1394\/04\/15 10:21","price":2350},{"date":"1394\/04\/22 08:36","price":2300},{"date":"1394\/05\/04 16:38","price":2280},{"date":"1394\/06\/09 16:22","price":2300},{"date":"1394\/07\/15 15:26","price":2350},{"date":"1394\/08\/06 08:04","price":2410},{"date":"1394\/08\/17 15:18","price":2400},{"date":"1394\/08\/23 12:49","price":2410},{"date":"1394\/09\/08 10:02","price":2450},{"date":"1394\/09\/24 11:11","price":2500},{"date":"1394\/10\/12 10:33","price":2550},{"date":"1394\/10\/13 09:45","price":2575},{"date":"1394\/10\/22 12:02","price":2500},{"date":"1394\/10\/29 15:26","price":2450},{"date":"1394\/11\/18 10:08","price":2415},{"date":"1394\/11\/19 16:30","price":2450},{"date":"1394\/11\/20 10:29","price":2420},{"date":"1394\/11\/29 14:16","price":2400},{"date":"1394\/12\/19 14:25","price":2500},{"date":"1395\/03\/08 14:39","price":2500},{"date":"1395\/03\/09 15:02","price":2450},{"date":"1395\/03\/24 14:38","price":2500},{"date":"1395\/04\/08 08:38","price":2520},{"date":"1395\/04\/09 16:26","price":2550},{"date":"1395\/04\/12 16:26","price":2570},{"date":"1395\/04\/19 10:17","price":2580},{"date":"1395\/04\/20 12:51","price":2600},{"date":"1395\/04\/30 14:06","price":2590},{"date":"1395\/05\/03 10:39","price":2580},{"date":"1395\/05\/07 10:29","price":2600},{"date":"1395\/05\/13 09:36","price":2580},{"date":"1395\/05\/24 13:01","price":2575},{"date":"1395\/05\/31 11:05","price":2600},{"date":"1395\/06\/04 09:15","price":2630},{"date":"1395\/06\/14 12:24","price":2680},{"date":"1395\/07\/10 09:32","price":2700},{"date":"1395\/07\/27 09:19","price":2680},{"date":"1395\/08\/15 10:42","price":2700},{"date":"1395\/08\/18 14:21","price":2720},{"date":"1395\/08\/22 11:22","price":2700},{"date":"1395\/08\/23 13:53","price":2800},{"date":"1395\/09\/02 16:54","price":2850},{"date":"1395\/09\/09 13:07","price":2900},{"date":"1395\/09\/11 08:55","price":2950},{"date":"1395\/09\/28 15:21","price":2900},{"date":"1395\/09\/29 15:15","price":2950},{"date":"1395\/10\/05 08:25","price":2980},{"date":"1396\/01\/19 08:51","price":2900},{"date":"1396\/02\/31 12:32","price":2800},{"date":"1396\/03\/09 14:51","price":2780},{"date":"1396\/03\/25 15:31","price":2760},{"date":"1396\/04\/07 10:34","price":2800},{"date":"1396\/04\/10 12:30","price":2820},{"date":"1396\/04\/11 16:09","price":2850},{"date":"1396\/04\/17 10:01","price":2784},{"date":"1396\/04\/19 11:56","price":2827},{"date":"1396\/04\/20 09:27","price":2798},{"date":"1396\/04\/21 14:52","price":2797},{"date":"1396\/04\/22 09:02","price":2845},{"date":"1396\/04\/24 12:07","price":2870},{"date":"1396\/05\/05 10:45","price":2900},{"date":"1396\/05\/16 11:45","price":2950},{"date":"1396\/05\/23 10:30","price":2900},{"date":"1396\/05\/24 12:40","price":2950},{"date":"1396\/07\/16 12:30","price":2970},{"date":"1396\/08\/21 12:10","price":3000},{"date":"1396\/08\/27 10:10","price":2950},{"date":"1396\/09\/01 11:40","price":2950},{"date":"1396\/09\/04 11:40","price":2950},{"date":"1396\/09\/07 14:10","price":2950},{"date":"1396\/09\/08 11:50","price":2950},{"date":"1396\/09\/12 13:30","price":3000},{"date":"1396\/09\/13 12:40","price":3000},{"date":"1396\/09\/26 11:40","price":3000},{"date":"1396\/09\/27 11:10","price":3000},{"date":"1396\/09\/29 11:00","price":3000},{"date":"1396\/10\/02 10:10","price":3000},{"date":"1396\/10\/03 10:10","price":3000},{"date":"1396\/10\/04 10:10","price":3000},{"date":"1396\/10\/06 12:40","price":3030},{"date":"1396\/10\/10 12:10","price":3090},{"date":"1396\/10\/11 13:50","price":3150},{"date":"1396\/10\/16 16:40","price":3200},{"date":"1396\/10\/18 10:50","price":3250},{"date":"1396\/10\/20 14:20","price":3300},{"date":"1396\/10\/24 12:10","price":3350},{"date":"1396\/10\/28 12:30","price":3400},{"date":"1396\/11\/01 10:50","price":3500},{"date":"1396\/11\/03 11:40","price":3490},{"date":"1396\/11\/04 11:00","price":3550},{"date":"1396\/11\/05 11:40","price":3540},{"date":"1396\/11\/06 11:30","price":3540},{"date":"1396\/11\/07 11:50","price":3500},{"date":"1396\/11\/10 13:00","price":3500},{"date":"1396\/11\/16 11:40","price":3620},{"date":"1396\/11\/17 12:10","price":3580},{"date":"1396\/11\/18 00:30","price":3580},{"date":"1396\/11\/24 10:20","price":3700},{"date":"1396\/11\/30 11:50","price":3570},{"date":"1396\/12\/01 01:10","price":3570},{"date":"1396\/12\/07 10:20","price":3650},{"date":"1396\/12\/09 01:40","price":3650},{"date":"1396\/12\/10 15:30","price":3650},{"date":"1396\/12\/13 15:00","price":3650},{"date":"1396\/12\/14 11:20","price":3650},{"date":"1396\/12\/22 15:30","price":3650},{"date":"1396\/12\/23 10:10","price":3750},{"date":"1396\/12\/24 10:00","price":3750},{"date":"1397\/01\/06 13:30","price":3790},{"date":"1397\/01\/07 10:10","price":3750},{"date":"1397\/01\/14 12:30","price":3850},{"date":"1397\/01\/15 21:00","price":3850},{"date":"1397\/01\/19 10:40","price":4030},{"date":"1397\/01\/20 13:20","price":4030},{"date":"1397\/01\/22 12:10","price":4015},{"date":"1397\/01\/29 22:20","price":4192},{"date":"1397\/01\/30 22:40","price":4161},{"date":"1397\/01\/31 22:40","price":4129},{"date":"1397\/02\/01 10:20","price":4128},{"date":"1397\/02\/03 16:50","price":4065},{"date":"1397\/02\/04 20:50","price":3934},{"date":"1397\/02\/05 20:10","price":3925},{"date":"1397\/02\/06 20:20","price":3980},{"date":"1397\/02\/08 17:10","price":4046},{"date":"1397\/02\/09 18:10","price":4148},{"date":"1397\/02\/10 20:10","price":4027},{"date":"1397\/02\/11 20:10","price":4182},{"date":"1397\/02\/12 20:10","price":4178},{"date":"1397\/02\/13 20:10","price":4299},{"date":"1397\/02\/15 19:40","price":4480},{"date":"1397\/02\/16 19:30","price":4457},{"date":"1397\/02\/17 21:00","price":4210},{"date":"1397\/02\/18 20:10","price":4476},{"date":"1397\/02\/19 21:00","price":4582},{"date":"1397\/02\/20 20:20","price":4631},{"date":"1397\/02\/21 20:10","price":4652},{"date":"1397\/02\/22 19:10","price":4577},{"date":"1397\/02\/23 19:20","price":4498},{"date":"1397\/02\/24 21:00","price":4383},{"date":"1397\/02\/25 20:40","price":4390},{"date":"1397\/02\/26 20:40","price":4249},{"date":"1397\/02\/27 20:10","price":4323},{"date":"1397\/02\/28 19:50","price":4335},{"date":"1397\/02\/29 19:20","price":4245},{"date":"1397\/02\/30 17:20","price":4299},{"date":"1397\/02\/31 20:40","price":4373},{"date":"1397\/03\/01 20:10","price":4438},{"date":"1397\/03\/02 20:00","price":4389},{"date":"1397\/03\/03 20:20","price":4380},{"date":"1397\/03\/04 20:20","price":4402},{"date":"1397\/03\/05 19:30","price":4424},{"date":"1397\/03\/06 20:00","price":4393},{"date":"1397\/03\/07 20:20","price":4404},{"date":"1397\/03\/08 20:20","price":4324},{"date":"1397\/03\/09 20:20","price":4499},{"date":"1397\/03\/10 21:20","price":4514},{"date":"1397\/03\/11 20:20","price":4522},{"date":"1397\/03\/12 18:20","price":4539},{"date":"1397\/03\/13 20:10","price":4496},{"date":"1397\/03\/14 20:20","price":4523},{"date":"1397\/03\/15 20:20","price":4571},{"date":"1397\/03\/16 20:00","price":4579},{"date":"1397\/03\/17 20:20","price":4572},{"date":"1397\/03\/18 20:20","price":4546},{"date":"1397\/03\/19 20:10","price":4715},{"date":"1397\/03\/20 20:20","price":4575},{"date":"1397\/03\/21 20:20","price":4780},{"date":"1397\/03\/22 20:20","price":4903},{"date":"1397\/03\/23 20:10","price":4954},{"date":"1397\/03\/24 20:20","price":4707},{"date":"1397\/03\/25 20:20","price":4769},{"date":"1397\/03\/26 19:30","price":4797},{"date":"1397\/03\/27 19:50","price":4849},{"date":"1397\/03\/28 20:20","price":4903},{"date":"1397\/03\/29 20:20","price":4963},{"date":"1397\/03\/30 21:00","price":5054},{"date":"1397\/03\/31 20:10","price":5143},{"date":"1397\/04\/01 20:10","price":5182},{"date":"1397\/04\/02 20:10","price":5577},{"date":"1397\/04\/03 21:10","price":6035},{"date":"1397\/04\/04 22:50","price":5581},{"date":"1397\/04\/05 21:10","price":5407},{"date":"1397\/04\/06 21:20","price":5413},{"date":"1397\/04\/07 21:20","price":5551},{"date":"1397\/04\/08 21:20","price":5604},{"date":"1397\/04\/09 21:00","price":5418},{"date":"1397\/04\/10 21:10","price":5636},{"date":"1397\/04\/11 21:10","price":5562},{"date":"1397\/04\/12 21:20","price":5523},{"date":"1397\/04\/13 21:20","price":5429},{"date":"1397\/04\/14 21:20","price":5312},{"date":"1397\/04\/15 15:10","price":5312},{"date":"1397\/04\/16 21:20","price":5484},{"date":"1397\/04\/17 21:20","price":5467},{"date":"1397\/04\/18 21:20","price":5433},{"date":"1397\/04\/19 21:20","price":5323},{"date":"1397\/04\/20 21:20","price":5252},{"date":"1397\/04\/21 21:20","price":5304},{"date":"1397\/04\/23 21:20","price":5402},{"date":"1397\/04\/24 20:30","price":5466},{"date":"1397\/04\/25 21:20","price":5360},{"date":"1397\/04\/26 21:20","price":5503},{"date":"1397\/04\/27 21:20","price":5511},{"date":"1397\/04\/28 21:20","price":5544},{"date":"1397\/04\/30 21:20","price":5887},{"date":"1397\/04\/31 21:20","price":6045},{"date":"1397\/05\/01 21:20","price":6355},{"date":"1397\/05\/02 21:20","price":6412},{"date":"1397\/05\/03 21:20","price":6248},{"date":"1397\/05\/04 21:20","price":6359},{"date":"1397\/05\/06 14:50","price":6485},{"date":"1397\/05\/07 21:30","price":7915},{"date":"1397\/05\/08 21:30","price":7823},{"date":"1397\/05\/09 21:30","price":7179},{"date":"1397\/05\/10 21:30","price":7180},{"date":"1397\/05\/11 21:30","price":7597},{"date":"1397\/05\/13 21:30","price":6842},{"date":"1397\/05\/14 20:30","price":6623},{"date":"1397\/05\/15 21:30","price":6455},{"date":"1397\/05\/16 21:30","price":6021},{"date":"1397\/05\/17 21:30","price":6887},{"date":"1397\/05\/18 21:30","price":6839},{"date":"1397\/05\/20 21:20","price":6894},{"date":"1397\/05\/21 23:00","price":6632},{"date":"1397\/05\/22 21:10","price":7005},{"date":"1397\/05\/23 21:10","price":6932},{"date":"1397\/05\/24 21:20","price":6886},{"date":"1397\/05\/25 21:20","price":7043},{"date":"1397\/05\/27 21:10","price":6856},{"date":"1397\/05\/28 21:20","price":6848},{"date":"1397\/05\/29 21:10","price":6919},{"date":"1397\/05\/30 21:10","price":7075},{"date":"1397\/05\/31 21:20","price":7064},{"date":"1397\/06\/01 21:20","price":6967},{"date":"1397\/06\/03 21:10","price":6983},{"date":"1397\/06\/04 20:50","price":7053},{"date":"1397\/06\/05 21:20","price":7177},{"date":"1397\/06\/06 22:20","price":7392},{"date":"1397\/06\/07 21:20","price":7345},{"date":"1397\/06\/08 21:20","price":7341},{"date":"1397\/06\/10 21:30","price":7419},{"date":"1397\/06\/11 20:30","price":7932},{"date":"1397\/06\/12 21:20","price":8478},{"date":"1397\/06\/13 21:20","price":8965},{"date":"1397\/06\/14 21:20","price":9046},{"date":"1397\/06\/15 21:20","price":8927},{"date":"1397\/06\/17 21:10","price":8389},{"date":"1397\/06\/18 21:20","price":8470},{"date":"1397\/06\/19 21:20","price":9071},{"date":"1397\/06\/20 21:20","price":8827},{"date":"1397\/06\/21 21:20","price":8949},{"date":"1397\/06\/22 21:20","price":9038},{"date":"1397\/06\/24 21:10","price":9095},{"date":"1397\/06\/25 21:10","price":9354},{"date":"1397\/06\/26 21:20","price":9463},{"date":"1397\/06\/27 21:20","price":9603},{"date":"1397\/06\/28 14:00","price":9603},{"date":"1397\/06\/31 21:20","price":9646},{"date":"1397\/07\/01 21:20","price":9966},{"date":"1397\/07\/02 21:20","price":10658},{"date":"1397\/07\/03 21:20","price":11333},{"date":"1397\/07\/04 21:20","price":12425},{"date":"1397\/07\/05 21:20","price":11615},{"date":"1397\/07\/07 21:20","price":11413},{"date":"1397\/07\/08 21:20","price":11291},{"date":"1397\/07\/09 20:50","price":10088},{"date":"1397\/07\/10 20:30","price":8257},{"date":"1397\/07\/11 19:50","price":8708},{"date":"1397\/11\/17 19:20","price":8113},{"date":"1397\/11\/18 15:10","price":7866},{"date":"1397\/11\/21 15:20","price":7902},{"date":"1397\/11\/22 15:50","price":7902},{"date":"1397\/11\/23 19:20","price":8011},{"date":"1397\/11\/24 19:20","price":8145},{"date":"1397\/11\/25 15:20","price":8097},{"date":"1397\/11\/27 19:00","price":8310},{"date":"1397\/11\/28 17:50","price":8482},{"date":"1397\/11\/29 19:20","price":8856},{"date":"1397\/11\/30 19:20","price":8769},{"date":"1397\/12\/01 13:00","price":8912},{"date":"1397\/12\/02 14:50","price":8905},{"date":"1397\/12\/04 12:50","price":8559},{"date":"1397\/12\/05 11:20","price":9346},{"date":"1397\/12\/06 19:10","price":9262},{"date":"1397\/12\/07 19:10","price":9148},{"date":"1397\/12\/08 19:20","price":9071},{"date":"1397\/12\/09 11:20","price":9025},{"date":"1397\/12\/11 18:40","price":9150},{"date":"1397\/12\/12 19:20","price":8845},{"date":"1397\/12\/13 19:20","price":8638},{"date":"1397\/12\/14 19:20","price":8536},{"date":"1397\/12\/15 19:20","price":8907},{"date":"1397\/12\/16 15:20","price":8863},{"date":"1397\/12\/18 19:20","price":8943},{"date":"1397\/12\/19 20:00","price":8883},{"date":"1397\/12\/20 20:00","price":8809},{"date":"1397\/12\/21 20:00","price":8829},{"date":"1397\/12\/22 20:00","price":8798},{"date":"1397\/12\/23 16:00","price":8936},{"date":"1397\/12\/25 20:00","price":8894},{"date":"1397\/12\/26 20:00","price":8824},{"date":"1397\/12\/27 20:00","price":8842},{"date":"1397\/12\/28 20:00","price":8858},{"date":"1398\/01\/05 20:00","price":8940},{"date":"1398\/01\/06 20:00","price":8945},{"date":"1398\/01\/07 20:00","price":8794},{"date":"1398\/01\/08 16:00","price":8997},{"date":"1398\/01\/10 18:00","price":8991},{"date":"1398\/01\/11 20:00","price":8985},{"date":"1398\/01\/15 16:00","price":8948},{"date":"1398\/01\/17 13:00","price":8890},{"date":"1398\/01\/18 19:00","price":9018},{"date":"1398\/01\/19 20:00","price":9245},{"date":"1398\/01\/20 14:00","price":9573},{"date":"1398\/01\/21 20:00","price":9277},{"date":"1398\/01\/22 16:00","price":9288},{"date":"1398\/01\/24 18:00","price":9199},{"date":"1398\/01\/25 20:00","price":9096},{"date":"1398\/01\/26 20:00","price":9252},{"date":"1398\/01\/27 20:00","price":9172},{"date":"1398\/01\/28 20:00","price":9003},{"date":"1398\/01\/29 16:00","price":9028},{"date":"1398\/01\/31 20:00","price":9059},{"date":"1398\/02\/02 20:00","price":9313},{"date":"1398\/02\/03 19:00","price":9256},{"date":"1398\/02\/04 20:00","price":9228},{"date":"1398\/02\/05 16:00","price":9254},{"date":"1398\/02\/07 20:00","price":9400},{"date":"1398\/02\/08 20:00","price":9531},{"date":"1398\/02\/09 20:00","price":9565},{"date":"1398\/02\/10 20:00","price":9507},{"date":"1398\/02\/11 20:00","price":9645},{"date":"1398\/02\/12 16:00","price":9682},{"date":"1398\/02\/14 20:00","price":9872},{"date":"1398\/02\/15 20:00","price":9800},{"date":"1398\/02\/16 20:00","price":9915},{"date":"1398\/02\/17 19:00","price":10084},{"date":"1398\/02\/18 20:00","price":10145},{"date":"1398\/02\/19 16:00","price":10253},{"date":"1398\/02\/21 20:00","price":9968},{"date":"1398\/02\/22 20:00","price":9763},{"date":"1398\/02\/23 21:00","price":9915},{"date":"1398\/02\/24 20:00","price":9971},{"date":"1398\/02\/25 20:00","price":9748},{"date":"1398\/02\/26 16:00","price":9637},{"date":"1398\/02\/28 20:00","price":9518},{"date":"1398\/02\/29 20:00","price":9350},{"date":"1398\/02\/30 20:00","price":9190},{"date":"1398\/02\/31 20:00","price":9269},{"date":"1398\/03\/01 18:00","price":9365},{"date":"1398\/03\/02 16:00","price":9222},{"date":"1398\/03\/04 20:00","price":9274},{"date":"1398\/03\/05 19:00","price":9309},{"date":"1398\/03\/07 20:00","price":8978},{"date":"1398\/03\/08 19:00","price":8903},{"date":"1398\/03\/09 16:00","price":8966},{"date":"1398\/03\/11 20:00","price":8959},{"date":"1398\/03\/12 20:00","price":8810},{"date":"1398\/03\/13 20:00","price":8724},{"date":"1398\/03\/14 17:00","price":8724},{"date":"1398\/03\/18 20:00","price":8804},{"date":"1398\/03\/19 20:00","price":8471},{"date":"1398\/03\/20 20:00","price":8695},{"date":"1398\/03\/21 20:00","price":8592},{"date":"1398\/03\/22 20:00","price":8637},{"date":"1398\/03\/23 16:00","price":8690},{"date":"1398\/03\/25 20:00","price":8866},{"date":"1398\/03\/26 20:00","price":8949},{"date":"1398\/03\/27 19:00","price":8817},{"date":"1398\/03\/28 20:00","price":8654},{"date":"1398\/03\/29 20:00","price":8738},{"date":"1398\/03\/30 16:00","price":8883},{"date":"1398\/04\/01 20:00","price":8695},{"date":"1398\/04\/02 19:00","price":8828},{"date":"1398\/04\/03 20:00","price":8855},{"date":"1398\/04\/04 20:00","price":8791},{"date":"1398\/04\/05 20:00","price":8853},{"date":"1398\/04\/06 16:00","price":8853},{"date":"1398\/04\/09 20:00","price":8681},{"date":"1398\/04\/10 20:00","price":8711},{"date":"1398\/04\/11 20:00","price":8616},{"date":"1398\/04\/12 20:00","price":8712},{"date":"1398\/04\/13 18:00","price":8747},{"date":"1398\/04\/15 20:00","price":8776},{"date":"1398\/04\/16 12:30","price":8733},{"date":"1398\/04\/17 21:00","price":8547},{"date":"1398\/04\/18 21:00","price":8580},{"date":"1398\/04\/19 21:00","price":8614},{"date":"1398\/04\/20 18:00","price":8666},{"date":"1398\/04\/22 21:00","price":8465},{"date":"1398\/04\/23 20:00","price":8361},{"date":"1398\/04\/24 21:00","price":8136},{"date":"1398\/04\/25 21:00","price":7958},{"date":"1398\/04\/26 21:00","price":7952},{"date":"1398\/04\/27 17:00","price":8034},{"date":"1398\/04\/29 21:00","price":8111},{"date":"1398\/04\/30 21:00","price":8257},{"date":"1398\/04\/31 21:00","price":8358},{"date":"1398\/05\/01 21:00","price":8407},{"date":"1398\/05\/02 21:00","price":8078},{"date":"1398\/05\/03 17:00","price":7959},{"date":"1398\/05\/05 21:00","price":8168},{"date":"1398\/05\/06 21:00","price":7999},{"date":"1398\/05\/07 21:00","price":8047},{"date":"1398\/05\/08 21:00","price":7946},{"date":"1398\/05\/09 21:00","price":7850},{"date":"1398\/05\/10 17:00","price":7922},{"date":"1398\/05\/12 21:00","price":7831},{"date":"1398\/05\/13 21:00","price":7812},{"date":"1398\/05\/14 21:00","price":7846},{"date":"1398\/05\/15 21:00","price":7814},{"date":"1398\/05\/16 21:00","price":7735},{"date":"1398\/05\/17 17:00","price":7710},{"date":"1398\/05\/19 21:00","price":7598},{"date":"1398\/05\/20 21:00","price":7566},{"date":"1398\/05\/22 20:00","price":7557},{"date":"1398\/05\/23 21:00","price":7513},{"date":"1398\/05\/24 17:00","price":7535},{"date":"1398\/05\/26 21:00","price":7602},{"date":"1398\/05\/27 21:00","price":7535},{"date":"1398\/05\/28 20:00","price":7518},{"date":"1398\/05\/30 21:00","price":7522},{"date":"1398\/05\/31 17:00","price":7491},{"date":"1398\/06\/02 21:00","price":7417},{"date":"1398\/06\/03 21:00","price":7236},{"date":"1398\/06\/04 21:00","price":7127},{"date":"1398\/06\/05 21:00","price":7143},{"date":"1398\/06\/06 21:00","price":7190},{"date":"1398\/06\/07 15:00","price":7243},{"date":"1398\/06\/09 21:00","price":7375},{"date":"1398\/06\/10 21:00","price":7219},{"date":"1398\/06\/11 21:00","price":7221},{"date":"1398\/06\/12 21:00","price":7267},{"date":"1398\/06\/13 21:00","price":7286},{"date":"1398\/06\/14 17:00","price":7369},{"date":"1398\/06\/16 21:00","price":7513},{"date":"1398\/06\/17 21:00","price":7540},{"date":"1398\/06\/20 21:00","price":7524},{"date":"1398\/06\/21 17:00","price":7547},{"date":"1398\/06\/23 20:00","price":7291},{"date":"1398\/06\/24 21:00","price":7271},{"date":"1398\/06\/25 21:00","price":7318},{"date":"1398\/06\/26 21:00","price":7336},{"date":"1398\/06\/27 21:00","price":7346},{"date":"1398\/06\/28 17:00","price":7317},{"date":"1398\/06\/30 21:00","price":7250},{"date":"1398\/06\/31 21:00","price":7187},{"date":"1398\/07\/01 21:00","price":7200},{"date":"1398\/07\/02 21:00","price":7275},{"date":"1398\/07\/03 21:00","price":7200},{"date":"1398\/07\/04 17:00","price":7263},{"date":"1398\/07\/06 21:30","price":7254},{"date":"1398\/07\/07 21:00","price":7255},{"date":"1398\/07\/08 21:00","price":7288},{"date":"1398\/07\/09 21:00","price":7217},{"date":"1398\/07\/10 21:00","price":7244},{"date":"1398\/07\/11 17:00","price":7298},{"date":"1398\/07\/13 21:00","price":7303},{"date":"1398\/07\/14 15:00","price":7270},{"date":"1398\/07\/15 21:00","price":7248},{"date":"1398\/07\/16 21:00","price":7278},{"date":"1398\/07\/17 20:00","price":7304},{"date":"1398\/07\/18 17:00","price":7294},{"date":"1398\/07\/20 19:00","price":7324},{"date":"1398\/07\/21 21:00","price":7275},{"date":"1398\/07\/22 21:00","price":7215},{"date":"1398\/07\/23 20:00","price":7200},{"date":"1398\/07\/24 21:00","price":7219},{"date":"1398\/07\/25 17:00","price":7271},{"date":"1398\/07\/28 21:00","price":7297},{"date":"1398\/07\/29 21:00","price":7295},{"date":"1398\/07\/30 21:00","price":7301},{"date":"1398\/08\/01 21:00","price":7243},{"date":"1398\/08\/02 17:00","price":7187},{"date":"1398\/08\/04 21:00","price":7161},{"date":"1398\/08\/06 20:00","price":7177},{"date":"1398\/08\/08 21:00","price":7170},{"date":"1398\/08\/09 17:00","price":7256},{"date":"1398\/08\/11 21:00","price":7300},{"date":"1398\/08\/12 21:00","price":7354},{"date":"1398\/08\/13 21:00","price":7318},{"date":"1398\/08\/14 21:00","price":7321},{"date":"1398\/08\/16 17:00","price":7307},{"date":"1398\/08\/18 21:00","price":7256},{"date":"1398\/08\/19 20:00","price":7273},{"date":"1398\/08\/20 21:00","price":7347},{"date":"1398\/08\/21 21:00","price":7323},{"date":"1398\/08\/22 20:00","price":7575},{"date":"1398\/08\/23 17:00","price":7581},{"date":"1398\/08\/25 21:00","price":7888},{"date":"1398\/08\/26 21:00","price":7884},{"date":"1398\/08\/27 12:00","price":7881},{"date":"1398\/08\/28 21:00","price":7907},{"date":"1398\/08\/29 18:00","price":7704},{"date":"1398\/08\/30 15:00","price":7691},{"date":"1398\/09\/01 15:00","price":7699},{"date":"1398\/09\/02 21:00","price":7662},{"date":"1398\/09\/03 21:00","price":7887},{"date":"1398\/09\/04 21:00","price":7999},{"date":"1398\/09\/05 21:00","price":7948},{"date":"1398\/09\/06 21:00","price":8116},{"date":"1398\/09\/07 17:00","price":8130},{"date":"1398\/09\/09 21:00","price":8133},{"date":"1398\/09\/10 21:00","price":8264},{"date":"1398\/09\/11 21:00","price":8267},{"date":"1398\/09\/12 21:00","price":8374},{"date":"1398\/09\/13 21:00","price":8471},{"date":"1398\/09\/14 17:00","price":8566},{"date":"1398\/09\/16 21:00","price":8742},{"date":"1398\/09\/17 21:00","price":8872},{"date":"1398\/09\/18 21:00","price":9096},{"date":"1398\/09\/19 21:00","price":8935},{"date":"1398\/09\/20 21:00","price":8660},{"date":"1398\/09\/21 17:00","price":8438},{"date":"1398\/09\/23 20:00","price":8426},{"date":"1398\/09\/24 21:00","price":8349},{"date":"1398\/09\/25 21:00","price":8463},{"date":"1398\/09\/26 21:00","price":8641},{"date":"1398\/09\/27 21:00","price":8548},{"date":"1398\/09\/28 17:00","price":8604},{"date":"1398\/09\/30 20:00","price":8804},{"date":"1398\/10\/01 20:00","price":8746},{"date":"1398\/10\/02 21:00","price":8769},{"date":"1398\/10\/03 21:00","price":8755},{"date":"1398\/10\/04 21:00","price":8793},{"date":"1398\/10\/05 17:00","price":8808},{"date":"1398\/10\/07 20:00","price":8878},{"date":"1398\/10\/08 21:00","price":8866},{"date":"1398\/10\/09 21:00","price":8910},{"date":"1398\/10\/10 21:00","price":9027},{"date":"1398\/10\/11 19:00","price":8986},{"date":"1398\/10\/12 16:00","price":8965},{"date":"1398\/10\/14 21:00","price":9172},{"date":"1398\/10\/15 21:00","price":9328},{"date":"1398\/10\/16 21:00","price":9258},{"date":"1398\/10\/17 22:30","price":9283},{"date":"1398\/10\/18 22:30","price":9260},{"date":"1398\/10\/19 19:30","price":8883},{"date":"1398\/10\/21 22:30","price":8855},{"date":"1398\/10\/22 22:30","price":8938},{"date":"1398\/10\/23 22:30","price":8929},{"date":"1398\/10\/24 22:30","price":8976},{"date":"1398\/10\/25 22:30","price":8933},{"date":"1398\/10\/26 16:30","price":8998},{"date":"1398\/10\/28 19:30","price":8923},{"date":"1398\/10\/29 23:00","price":8928},{"date":"1398\/10\/30 23:00","price":8940},{"date":"1398\/11\/01 23:00","price":8900},{"date":"1398\/11\/02 23:00","price":8913},{"date":"1398\/11\/03 17:00","price":8965},{"date":"1398\/11\/05 23:00","price":8980},{"date":"1398\/11\/06 20:00","price":8999},{"date":"1398\/11\/07 23:00","price":8953},{"date":"1398\/11\/08 20:00","price":8993},{"date":"1398\/11\/10 19:30","price":8959},{"date":"1398\/11\/12 19:30","price":8774},{"date":"1398\/11\/13 22:30","price":8786},{"date":"1398\/11\/14 22:30","price":8820},{"date":"1398\/11\/15 22:30","price":8818},{"date":"1398\/11\/16 22:30","price":8884},{"date":"1398\/11\/17 20:00","price":8876},{"date":"1398\/11\/19 20:00","price":8844},{"date":"1398\/11\/20 20:00","price":8921},{"date":"1398\/11\/21 23:00","price":8941},{"date":"1398\/11\/23 23:00","price":9080},{"date":"1398\/11\/24 17:00","price":9100},{"date":"1398\/11\/26 20:00","price":9085},{"date":"1398\/11\/27 23:00","price":9156},{"date":"1398\/11\/28 23:00","price":9147},{"date":"1398\/11\/29 23:00","price":9229},{"date":"1398\/11\/30 23:00","price":9185},{"date":"1398\/12\/01 17:00","price":9143},{"date":"1398\/12\/03 23:00","price":9694},{"date":"1398\/12\/04 23:00","price":9708},{"date":"1398\/12\/05 23:00","price":9932},{"date":"1398\/12\/06 23:00","price":9927},{"date":"1398\/12\/07 23:30","price":9879},{"date":"1398\/12\/08 17:30","price":9956},{"date":"1398\/12\/10 23:30","price":9457},{"date":"1398\/12\/15 10:21","price":9764},{"date":"1399\/01\/17 22:00","price":9671},{"date":"1399\/01\/18 22:00","price":9723},{"date":"1399\/01\/19 22:00","price":9694},{"date":"1399\/01\/20 22:30","price":9619},{"date":"1399\/01\/23 22:30","price":9871},{"date":"1399\/01\/24 22:30","price":9913},{"date":"1399\/01\/25 22:30","price":9824},{"date":"1399\/01\/26 22:30","price":9766},{"date":"1399\/01\/27 22:30","price":9594},{"date":"1399\/01\/28 19:30","price":9588},{"date":"1399\/01\/30 22:30","price":9431},{"date":"1399\/01\/31 22:30","price":9342},{"date":"1399\/02\/01 22:30","price":9400},{"date":"1399\/02\/02 22:30","price":9722},{"date":"1399\/02\/03 22:30","price":9739},{"date":"1399\/02\/04 16:30","price":9713},{"date":"1399\/02\/06 22:30","price":9742},{"date":"1399\/02\/07 19:30","price":9750},{"date":"1399\/02\/08 22:30","price":9805},{"date":"1399\/02\/09 22:30","price":9759},{"date":"1399\/02\/10 19:30","price":9855},{"date":"1399\/02\/11 19:30","price":9796},{"date":"1399\/02\/13 23:00","price":9751},{"date":"1399\/02\/14 23:00","price":9771},{"date":"1399\/02\/15 23:00","price":9752},{"date":"1399\/02\/16 23:00","price":9813},{"date":"1399\/02\/17 23:00","price":9747},{"date":"1399\/02\/18 17:00","price":9896},{"date":"1399\/02\/20 20:00","price":10112},{"date":"1399\/02\/21 15:02","price":10151},{"date":"1399\/02\/22 23:00","price":10251},{"date":"1399\/02\/23 23:00","price":10418},{"date":"1399\/02\/24 23:00","price":10308},{"date":"1399\/02\/25 17:00","price":10080},{"date":"1399\/02\/27 23:00","price":10062},{"date":"1399\/02\/28 23:00","price":10063},{"date":"1399\/02\/29 23:00","price":10645},{"date":"1399\/02\/30 23:00","price":10815},{"date":"1399\/02\/31 23:00","price":11030},{"date":"1399\/03\/01 18:00","price":10870},{"date":"1399\/03\/03 18:00","price":10843},{"date":"1399\/03\/06 21:30","price":10918},{"date":"1399\/03\/07 21:30","price":10742},{"date":"1399\/03\/08 18:30","price":10907},{"date":"1399\/03\/10 21:30","price":10961},{"date":"1399\/03\/11 15:12","price":10950},{"date":"1399\/03\/12 21:30","price":11075},{"date":"1399\/03\/13 21:30","price":11275},{"date":"1399\/03\/17 21:30","price":11531},{"date":"1399\/03\/18 21:30","price":11531},{"date":"1399\/03\/19 21:30","price":11541},{"date":"1399\/03\/20 21:30","price":11638},{"date":"1399\/03\/21 21:30","price":11810},{"date":"1399\/03\/22 18:30","price":11675},{"date":"1399\/03\/24 21:30","price":11597},{"date":"1399\/03\/25 22:00","price":11598},{"date":"1399\/03\/26 22:00","price":11792},{"date":"1399\/03\/27 22:00","price":11981},{"date":"1399\/03\/29 19:00","price":12153},{"date":"1399\/03\/31 23:30","price":12353},{"date":"1399\/04\/01 23:30","price":12506},{"date":"1399\/04\/02 23:30","price":12849},{"date":"1399\/04\/03 23:30","price":13136},{"date":"1399\/04\/04 23:30","price":12514},{"date":"1399\/04\/05 17:30","price":12310},{"date":"1399\/04\/07 23:30","price":12897},{"date":"1399\/04\/08 20:30","price":13019},{"date":"1399\/04\/09 23:30","price":12984},{"date":"1399\/04\/10 23:30","price":13281},{"date":"1399\/04\/11 11:38","price":13027},{"date":"1399\/04\/12 20:30","price":13584},{"date":"1399\/04\/14 14:30","price":13882},{"date":"1399\/04\/15 21:00","price":14601},{"date":"1399\/04\/16 21:00","price":14282},{"date":"1399\/04\/17 21:00","price":14545},{"date":"1399\/04\/18 21:00","price":14779},{"date":"1399\/04\/19 18:00","price":14810},{"date":"1399\/04\/21 18:00","price":14945},{"date":"1399\/04\/22 21:00","price":14936},{"date":"1399\/04\/23 21:00","price":15450},{"date":"1399\/04\/24 21:00","price":15455},{"date":"1399\/04\/25 21:00","price":15734},{"date":"1399\/04\/26 18:00","price":15803},{"date":"1399\/04\/28 21:00","price":16703},{"date":"1399\/04\/29 21:00","price":16320},{"date":"1399\/04\/30 21:00","price":15042},{"date":"1399\/04\/31 21:00","price":14532},{"date":"1399\/05\/01 15:00","price":14494},{"date":"1399\/05\/02 22:00","price":14532},{"date":"1399\/05\/04 21:30","price":15244},{"date":"1399\/05\/05 21:30","price":15355},{"date":"1399\/05\/06 21:30","price":15625},{"date":"1399\/05\/07 21:30","price":15630},{"date":"1399\/05\/08 21:30","price":15648},{"date":"1399\/05\/09 18:30","price":15624},{"date":"1399\/05\/11 21:30","price":15506},{"date":"1399\/05\/12 21:30","price":15403},{"date":"1399\/05\/13 23:30","price":15355},{"date":"1399\/05\/14 23:30","price":15396},{"date":"1399\/05\/15 23:30","price":15683},{"date":"1399\/05\/16 21:00","price":15737},{"date":"1399/05/19 16:00","price":14265}
بروزرسانی در تاریخ 28 شهریور 1399