دلار نیوزیلند

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 14:23","price":2750},{"date":"1393\/05\/05 09:58","price":2679},{"date":"1393\/05\/06 12:53","price":2675},{"date":"1393\/05\/07 14:43","price":2750},{"date":"1393\/05\/09 16:42","price":2655},{"date":"1393\/05\/11 08:50","price":2658},{"date":"1393\/05\/12 12:53","price":2690},{"date":"1393\/05\/13 08:22","price":2750},{"date":"1393\/05\/14 12:28","price":2730},{"date":"1393\/05\/15 12:02","price":2750},{"date":"1393\/05\/25 12:08","price":2650},{"date":"1393\/05\/26 14:55","price":2750},{"date":"1393\/05\/29 12:10","price":2650},{"date":"1393\/06\/12 08:45","price":2700},{"date":"1393\/06\/22 08:13","price":2700},{"date":"1393\/09\/19 10:58","price":2750},{"date":"1393\/09\/24 09:24","price":2800},{"date":"1393\/11\/28 09:47","price":2780},{"date":"1393\/12\/16 09:39","price":2700},{"date":"1393\/12\/21 13:25","price":2650},{"date":"1394\/01\/23 14:39","price":2600},{"date":"1394\/02\/20 08:21","price":2575},{"date":"1394\/03\/28 14:38","price":2500},{"date":"1394\/04\/07 12:30","price":2420},{"date":"1394\/04\/15 10:21","price":2350},{"date":"1394\/04\/22 08:36","price":2300},{"date":"1394\/05\/04 16:38","price":2280},{"date":"1394\/06\/09 16:22","price":2300},{"date":"1394\/07\/15 15:26","price":2350},{"date":"1394\/08\/06 08:04","price":2410},{"date":"1394\/08\/17 15:18","price":2400},{"date":"1394\/08\/23 12:49","price":2410},{"date":"1394\/09\/08 10:02","price":2450},{"date":"1394\/09\/24 11:11","price":2500},{"date":"1394\/10\/12 10:33","price":2550},{"date":"1394\/10\/13 09:45","price":2575},{"date":"1394\/10\/22 12:02","price":2500},{"date":"1394\/10\/29 15:26","price":2450},{"date":"1394\/11\/18 10:08","price":2415},{"date":"1394\/11\/19 16:30","price":2450},{"date":"1394\/11\/20 10:29","price":2420},{"date":"1394\/11\/29 14:16","price":2400},{"date":"1394\/12\/19 14:25","price":2500},{"date":"1395\/03\/08 14:39","price":2500},{"date":"1395\/03\/09 15:02","price":2450},{"date":"1395\/03\/24 14:38","price":2500},{"date":"1395\/04\/08 08:38","price":2520},{"date":"1395\/04\/09 16:26","price":2550},{"date":"1395\/04\/12 16:26","price":2570},{"date":"1395\/04\/19 10:17","price":2580},{"date":"1395\/04\/20 12:51","price":2600},{"date":"1395\/04\/30 14:06","price":2590},{"date":"1395\/05\/03 10:39","price":2580},{"date":"1395\/05\/07 10:29","price":2600},{"date":"1395\/05\/13 09:36","price":2580},{"date":"1395\/05\/24 13:01","price":2575},{"date":"1395\/05\/31 11:05","price":2600},{"date":"1395\/06\/04 09:15","price":2630},{"date":"1395\/06\/14 12:24","price":2680},{"date":"1395\/07\/10 09:32","price":2700},{"date":"1395\/07\/27 09:19","price":2680},{"date":"1395\/08\/15 10:42","price":2700},{"date":"1395\/08\/18 14:21","price":2720},{"date":"1395\/08\/22 11:22","price":2700},{"date":"1395\/08\/23 13:53","price":2800},{"date":"1395\/09\/02 16:54","price":2850},{"date":"1395\/09\/09 13:07","price":2900},{"date":"1395\/09\/11 08:55","price":2950},{"date":"1395\/09\/28 15:21","price":2900},{"date":"1395\/09\/29 15:15","price":2950},{"date":"1395\/10\/05 08:25","price":2980},{"date":"1396\/01\/19 08:51","price":2900},{"date":"1396\/02\/31 12:32","price":2800},{"date":"1396\/03\/09 14:51","price":2780},{"date":"1396\/03\/25 15:31","price":2760},{"date":"1396\/04\/07 10:34","price":2800},{"date":"1396\/04\/10 12:30","price":2820},{"date":"1396\/04\/11 16:09","price":2850},{"date":"1396\/04\/17 10:01","price":2784},{"date":"1396\/04\/19 11:56","price":2827},{"date":"1396\/04\/20 09:27","price":2798},{"date":"1396\/04\/21 14:52","price":2797},{"date":"1396\/04\/22 09:02","price":2845},{"date":"1396\/04\/24 12:07","price":2870},{"date":"1396\/05\/05 10:45","price":2900},{"date":"1396\/05\/16 11:45","price":2950},{"date":"1396\/05\/23 10:30","price":2900},{"date":"1396\/05\/24 12:40","price":2950},{"date":"1396\/07\/16 12:30","price":2970},{"date":"1396\/08\/21 12:10","price":3000},{"date":"1396\/08\/27 10:10","price":2950},{"date":"1396\/09\/01 11:40","price":2950},{"date":"1396\/09\/04 11:40","price":2950},{"date":"1396\/09\/07 14:10","price":2950},{"date":"1396\/09\/08 11:50","price":2950},{"date":"1396\/09\/12 13:30","price":3000},{"date":"1396\/09\/13 12:40","price":3000},{"date":"1396\/09\/26 11:40","price":3000},{"date":"1396\/09\/27 11:10","price":3000},{"date":"1396\/09\/29 11:00","price":3000},{"date":"1396\/10\/02 10:10","price":3000},{"date":"1396\/10\/03 10:10","price":3000},{"date":"1396\/10\/04 10:10","price":3000},{"date":"1396\/10\/06 12:40","price":3030},{"date":"1396\/10\/10 12:10","price":3090},{"date":"1396\/10\/11 13:50","price":3150},{"date":"1396\/10\/16 16:40","price":3200},{"date":"1396\/10\/18 10:50","price":3250},{"date":"1396\/10\/20 14:20","price":3300},{"date":"1396\/10\/24 12:10","price":3350},{"date":"1396\/10\/28 12:30","price":3400},{"date":"1396\/11\/01 10:50","price":3500},{"date":"1396\/11\/03 11:40","price":3490},{"date":"1396\/11\/04 11:00","price":3550},{"date":"1396\/11\/05 11:40","price":3540},{"date":"1396\/11\/06 11:30","price":3540},{"date":"1396\/11\/07 11:50","price":3500},{"date":"1396\/11\/10 13:00","price":3500},{"date":"1396\/11\/16 11:40","price":3620},{"date":"1396\/11\/17 12:10","price":3580},{"date":"1396\/11\/18 00:30","price":3580},{"date":"1396\/11\/24 10:20","price":3700},{"date":"1396\/11\/30 11:50","price":3570},{"date":"1396\/12\/01 01:10","price":3570},{"date":"1396\/12\/07 10:20","price":3650},{"date":"1396\/12\/09 01:40","price":3650},{"date":"1396\/12\/10 15:30","price":3650},{"date":"1396\/12\/13 15:00","price":3650},{"date":"1396\/12\/14 11:20","price":3650},{"date":"1396\/12\/22 15:30","price":3650},{"date":"1396\/12\/23 10:10","price":3750},{"date":"1396\/12\/24 10:00","price":3750},{"date":"1397\/01\/06 13:30","price":3790},{"date":"1397\/01\/07 10:10","price":3750},{"date":"1397\/01\/14 12:30","price":3850},{"date":"1397\/01\/15 21:00","price":3850},{"date":"1397\/01\/19 10:40","price":4030},{"date":"1397\/01\/20 13:20","price":4030},{"date":"1397\/01\/22 12:10","price":4015},{"date":"1397\/01\/29 22:20","price":4192},{"date":"1397\/01\/30 22:40","price":4161},{"date":"1397\/01\/31 22:40","price":4129},{"date":"1397\/02\/01 10:20","price":4128},{"date":"1397\/02\/03 16:50","price":4065},{"date":"1397\/02\/04 20:50","price":3934},{"date":"1397\/02\/05 20:10","price":3925},{"date":"1397\/02\/06 20:20","price":3980},{"date":"1397\/02\/08 17:10","price":4046},{"date":"1397\/02\/09 18:10","price":4148},{"date":"1397\/02\/10 20:10","price":4027},{"date":"1397\/02\/11 20:10","price":4182},{"date":"1397\/02\/12 20:10","price":4178},{"date":"1397\/02\/13 20:10","price":4299},{"date":"1397\/02\/15 19:40","price":4480},{"date":"1397\/02\/16 19:30","price":4457},{"date":"1397\/02\/17 21:00","price":4210},{"date":"1397\/02\/18 20:10","price":4476},{"date":"1397\/02\/19 21:00","price":4582},{"date":"1397\/02\/20 20:20","price":4631},{"date":"1397\/02\/21 20:10","price":4652},{"date":"1397\/02\/22 19:10","price":4577},{"date":"1397\/02\/23 19:20","price":4498},{"date":"1397\/02\/24 21:00","price":4383},{"date":"1397\/02\/25 20:40","price":4390},{"date":"1397\/02\/26 20:40","price":4249},{"date":"1397\/02\/27 20:10","price":4323},{"date":"1397\/02\/28 19:50","price":4335},{"date":"1397\/02\/29 19:20","price":4245},{"date":"1397\/02\/30 17:20","price":4299},{"date":"1397\/02\/31 20:40","price":4373},{"date":"1397\/03\/01 20:10","price":4438},{"date":"1397\/03\/02 20:00","price":4389},{"date":"1397\/03\/03 20:20","price":4380},{"date":"1397\/03\/04 20:20","price":4402},{"date":"1397\/03\/05 19:30","price":4424},{"date":"1397\/03\/06 20:00","price":4393},{"date":"1397\/03\/07 20:20","price":4404},{"date":"1397\/03\/08 20:20","price":4324},{"date":"1397\/03\/09 20:20","price":4499},{"date":"1397\/03\/10 21:20","price":4514},{"date":"1397\/03\/11 20:20","price":4522},{"date":"1397\/03\/12 18:20","price":4539},{"date":"1397\/03\/13 20:10","price":4496},{"date":"1397\/03\/14 20:20","price":4523},{"date":"1397\/03\/15 20:20","price":4571},{"date":"1397\/03\/16 20:00","price":4579},{"date":"1397\/03\/17 20:20","price":4572},{"date":"1397\/03\/18 20:20","price":4546},{"date":"1397\/03\/19 20:10","price":4715},{"date":"1397\/03\/20 20:20","price":4575},{"date":"1397\/03\/21 20:20","price":4780},{"date":"1397\/03\/22 20:20","price":4903},{"date":"1397\/03\/23 20:10","price":4954},{"date":"1397\/03\/24 20:20","price":4707},{"date":"1397\/03\/25 20:20","price":4769},{"date":"1397\/03\/26 19:30","price":4797},{"date":"1397\/03\/27 19:50","price":4849},{"date":"1397\/03\/28 20:20","price":4903},{"date":"1397\/03\/29 20:20","price":4963},{"date":"1397\/03\/30 21:00","price":5054},{"date":"1397\/03\/31 20:10","price":5143},{"date":"1397\/04\/01 20:10","price":5182},{"date":"1397\/04\/02 20:10","price":5577},{"date":"1397\/04\/03 21:10","price":6035},{"date":"1397\/04\/04 22:50","price":5581},{"date":"1397\/04\/05 21:10","price":5407},{"date":"1397\/04\/06 21:20","price":5413},{"date":"1397\/04\/07 21:20","price":5551},{"date":"1397\/04\/08 21:20","price":5604},{"date":"1397\/04\/09 21:00","price":5418},{"date":"1397\/04\/10 21:10","price":5636},{"date":"1397\/04\/11 21:10","price":5562},{"date":"1397\/04\/12 21:20","price":5523},{"date":"1397\/04\/13 21:20","price":5429},{"date":"1397\/04\/14 21:20","price":5312},{"date":"1397\/04\/15 15:10","price":5312},{"date":"1397\/04\/16 21:20","price":5484},{"date":"1397\/04\/17 21:20","price":5467},{"date":"1397\/04\/18 21:20","price":5433},{"date":"1397\/04\/19 21:20","price":5323},{"date":"1397\/04\/20 21:20","price":5252},{"date":"1397\/04\/21 21:20","price":5304},{"date":"1397\/04\/23 21:20","price":5402},{"date":"1397\/04\/24 20:30","price":5466},{"date":"1397\/04\/25 21:20","price":5360},{"date":"1397\/04\/26 21:20","price":5503},{"date":"1397\/04\/27 21:20","price":5511},{"date":"1397\/04\/28 21:20","price":5544},{"date":"1397\/04\/30 21:20","price":5887},{"date":"1397\/04\/31 21:20","price":6045},{"date":"1397\/05\/01 21:20","price":6355},{"date":"1397\/05\/02 21:20","price":6412},{"date":"1397\/05\/03 21:20","price":6248},{"date":"1397\/05\/04 21:20","price":6359},{"date":"1397\/05\/06 14:50","price":6485},{"date":"1397\/05\/07 21:30","price":7915},{"date":"1397\/05\/08 21:30","price":7823},{"date":"1397\/05\/09 21:30","price":7179},{"date":"1397\/05\/10 21:30","price":7180},{"date":"1397\/05\/11 21:30","price":7597},{"date":"1397\/05\/13 21:30","price":6842},{"date":"1397\/05\/14 20:30","price":6623},{"date":"1397\/05\/15 21:30","price":6455},{"date":"1397\/05\/16 21:30","price":6021},{"date":"1397\/05\/17 21:30","price":6887},{"date":"1397\/05\/18 21:30","price":6839},{"date":"1397\/05\/20 21:20","price":6894},{"date":"1397\/05\/21 23:00","price":6632},{"date":"1397\/05\/22 21:10","price":7005},{"date":"1397\/05\/23 21:10","price":6932},{"date":"1397\/05\/24 21:20","price":6886},{"date":"1397\/05\/25 21:20","price":7043},{"date":"1397\/05\/27 21:10","price":6856},{"date":"1397\/05\/28 21:20","price":6848},{"date":"1397\/05\/29 21:10","price":6919},{"date":"1397\/05\/30 21:10","price":7075},{"date":"1397\/05\/31 21:20","price":7064},{"date":"1397\/06\/01 21:20","price":6967},{"date":"1397\/06\/03 21:10","price":6983},{"date":"1397\/06\/04 20:50","price":7053},{"date":"1397\/06\/05 21:20","price":7177},{"date":"1397\/06\/06 22:20","price":7392},{"date":"1397\/06\/07 21:20","price":7345},{"date":"1397\/06\/08 21:20","price":7341},{"date":"1397\/06\/10 21:30","price":7419},{"date":"1397\/06\/11 20:30","price":7932},{"date":"1397\/06\/12 21:20","price":8478},{"date":"1397\/06\/13 21:20","price":8965},{"date":"1397\/06\/14 21:20","price":9046},{"date":"1397\/06\/15 21:20","price":8927},{"date":"1397\/06\/17 21:10","price":8389},{"date":"1397\/06\/18 21:20","price":8470},{"date":"1397\/06\/19 21:20","price":9071},{"date":"1397\/06\/20 21:20","price":8827},{"date":"1397\/06\/21 21:20","price":8949},{"date":"1397\/06\/22 21:20","price":9038},{"date":"1397\/06\/24 21:10","price":9095},{"date":"1397\/06\/25 21:10","price":9354},{"date":"1397\/06\/26 21:20","price":9463},{"date":"1397\/06\/27 21:20","price":9603},{"date":"1397\/06\/28 14:00","price":9603},{"date":"1397\/06\/31 21:20","price":9646},{"date":"1397\/07\/01 21:20","price":9966},{"date":"1397\/07\/02 21:20","price":10658},{"date":"1397\/07\/03 21:20","price":11333},{"date":"1397\/07\/04 21:20","price":12425},{"date":"1397\/07\/05 21:20","price":11615},{"date":"1397\/07\/07 21:20","price":11413},{"date":"1397\/07\/08 21:20","price":11291},{"date":"1397\/07\/09 20:50","price":10088},{"date":"1397\/07\/10 20:30","price":8257},{"date":"1397/07/11 19:50","price":8708}
بروزرسانی در تاریخ 27 آبان 1397