ین ژاپن

ارشیو تمامی مقادیر
{"date":"1397\/02\/03 16:50","price":510},{"date":"1397\/02\/21 19:10","price":611},{"date":"1397\/02\/22 19:10","price":601},{"date":"1397\/02\/23 19:20","price":590},{"date":"1397\/02\/24 17:50","price":575},{"date":"1397\/02\/25 18:10","price":580},{"date":"1397\/02\/26 20:40","price":560},{"date":"1397\/02\/27 20:10","price":567},{"date":"1397\/02\/28 18:30","price":566},{"date":"1397\/02\/29 19:20","price":554},{"date":"1397\/02\/30 17:20","price":561},{"date":"1397\/02\/31 20:40","price":568},{"date":"1397\/03\/01 19:30","price":576},{"date":"1397\/03\/02 19:50","price":578},{"date":"1397\/03\/03 20:20","price":580},{"date":"1397\/03\/04 19:30","price":582},{"date":"1397\/03\/05 17:20","price":584},{"date":"1397\/03\/06 18:30","price":581},{"date":"1397\/03\/07 20:10","price":580},{"date":"1397\/03\/08 20:10","price":575},{"date":"1397\/03\/09 20:10","price":592},{"date":"1397\/03\/10 21:20","price":594},{"date":"1397\/03\/11 20:20","price":592},{"date":"1397\/03\/12 16:50","price":594},{"date":"1397\/03\/13 18:50","price":588},{"date":"1397\/03\/14 19:40","price":587},{"date":"1397\/03\/15 19:30","price":594},{"date":"1397\/03\/16 19:50","price":590},{"date":"1397\/03\/17 20:20","price":591},{"date":"1397\/03\/18 20:20","price":591},{"date":"1397\/03\/19 20:10","price":611},{"date":"1397\/03\/20 20:20","price":593},{"date":"1397\/03\/21 20:20","price":618},{"date":"1397\/03\/22 20:20","price":632},{"date":"1397\/03\/23 20:00","price":637},{"date":"1397\/03\/24 20:00","price":609},{"date":"1397\/03\/25 20:20","price":621},{"date":"1397\/03\/26 19:30","price":624},{"date":"1397\/03\/27 19:50","price":630},{"date":"1397\/03\/28 20:20","price":640},{"date":"1397\/03\/29 20:20","price":653},{"date":"1397\/03\/30 21:00","price":667},{"date":"1397\/03\/31 20:10","price":680},{"date":"1397\/04\/01 19:20","price":683},{"date":"1397\/04\/02 20:10","price":734},{"date":"1397\/04\/03 21:10","price":794},{"date":"1397\/04\/04 21:40","price":739},{"date":"1397\/04\/05 20:50","price":717},{"date":"1397\/04\/06 21:20","price":720},{"date":"1397\/04\/07 21:10","price":744},{"date":"1397\/04\/08 21:10","price":747},{"date":"1397\/04\/09 21:00","price":723},{"date":"1397\/04\/10 21:10","price":752},{"date":"1397\/04\/11 21:10","price":749},{"date":"1397\/04\/12 21:20","price":740},{"date":"1397\/04\/13 21:20","price":725},{"date":"1397\/04\/14 21:10","price":707},{"date":"1397\/04\/15 15:10","price":707},{"date":"1397\/04\/16 21:20","price":726},{"date":"1397\/04\/17 21:20","price":724},{"date":"1397\/04\/18 20:30","price":717},{"date":"1397\/04\/19 21:20","price":700},{"date":"1397\/04\/20 20:40","price":693},{"date":"1397\/04\/21 21:20","price":694},{"date":"1397\/04\/23 20:30","price":711},{"date":"1397\/04\/24 20:20","price":719},{"date":"1397\/04\/25 21:20","price":705},{"date":"1397\/04\/26 21:20","price":719},{"date":"1397\/04\/27 20:50","price":718},{"date":"1397\/04\/28 21:20","price":731},{"date":"1397\/04\/30 21:20","price":775},{"date":"1397\/04\/31 21:20","price":796},{"date":"1397\/05\/01 21:20","price":841},{"date":"1397\/05\/02 21:20","price":847},{"date":"1397\/05\/03 21:20","price":827},{"date":"1397\/05\/04 21:10","price":842},{"date":"1397\/05\/06 14:50","price":861},{"date":"1397\/05\/07 21:30","price":1050},{"date":"1397\/05\/08 21:20","price":1033},{"date":"1397\/05\/09 20:50","price":942},{"date":"1397\/05\/10 21:30","price":946},{"date":"1397\/05\/11 21:30","price":1008},{"date":"1397\/05\/13 21:00","price":911},{"date":"1397\/05\/14 20:30","price":882},{"date":"1397\/05\/15 21:30","price":860},{"date":"1397\/05\/16 21:30","price":804},{"date":"1397\/05\/17 21:30","price":921},{"date":"1397\/05\/18 21:30","price":931},{"date":"1397\/05\/20 21:30","price":945},{"date":"1397\/05\/21 23:00","price":909},{"date":"1397\/05\/22 21:10","price":960},{"date":"1397\/05\/23 21:00","price":949},{"date":"1397\/05\/24 21:20","price":948},{"date":"1397\/05\/25 21:10","price":962},{"date":"1397\/05\/27 21:10","price":934},{"date":"1397\/05\/28 21:20","price":933},{"date":"1397\/05\/29 21:10","price":9434},{"date":"1397\/05\/30 21:10","price":9645},{"date":"1397\/05\/31 21:20","price":9545},{"date":"1397\/06\/01 21:20","price":9439},{"date":"1397\/06\/03 21:10","price":9384},{"date":"1397\/06\/04 20:50","price":9478},{"date":"1397\/06\/05 21:20","price":9655},{"date":"1397\/06\/06 22:20","price":9916},{"date":"1397\/06\/07 21:20","price":9804},{"date":"1397\/06\/08 21:20","price":9945},{"date":"1397\/06\/10 21:30","price":10108},{"date":"1397\/06\/11 20:30","price":10791},{"date":"1397\/06\/12 21:20","price":11565},{"date":"1397\/06\/13 21:20","price":12286},{"date":"1397\/06\/14 21:20","price":12315},{"date":"1397\/06\/15 21:20","price":12210},{"date":"1397\/06\/17 21:20","price":11568},{"date":"1397\/06\/18 21:10","price":11679},{"date":"1397\/06\/19 21:20","price":12490},{"date":"1397\/06\/20 21:20","price":12157},{"date":"1397\/06\/21 21:20","price":12322},{"date":"1397\/06\/22 21:20","price":12302},{"date":"1397\/06\/24 21:10","price":12433},{"date":"1397\/06\/25 21:10","price":12757},{"date":"1397\/06\/26 21:20","price":12842},{"date":"1397\/06\/27 21:10","price":12991},{"date":"1397\/06\/28 14:00","price":12991},{"date":"1397\/06\/31 21:20","price":12835},{"date":"1397\/07\/01 21:20","price":13262},{"date":"1397\/07\/02 21:20","price":14227},{"date":"1397\/07\/03 21:20","price":15126},{"date":"1397\/07\/04 21:20","price":16539},{"date":"1397\/07\/05 21:20","price":15465},{"date":"1397\/07\/07 21:20","price":15209},{"date":"1397\/07\/08 21:20","price":15017},{"date":"1397\/07\/09 20:50","price":13382},{"date":"1397\/07\/10 20:30","price":10998},{"date":"1397/07/11 19:50","price":11663}
بروزرسانی در تاریخ 21 آذر 1397