ین ژاپن

قیمت ین ژاپن امروز

قیمت زنده 22,239
تغییر
264.00
درصد تغییر
1.20

آخرین نرخ های بازار

دلار
21,850
equal
یورو
25,800
equal
درهم امارات (حواله)
6,150
equal
آرشیو کامل قیمت ین ژاپن
{"date":"1397\/02\/03 16:50","price":510},{"date":"1397\/02\/21 19:10","price":611},{"date":"1397\/02\/22 19:10","price":601},{"date":"1397\/02\/23 19:20","price":590},{"date":"1397\/02\/24 17:50","price":575},{"date":"1397\/02\/25 18:10","price":580},{"date":"1397\/02\/26 20:40","price":560},{"date":"1397\/02\/27 20:10","price":567},{"date":"1397\/02\/28 18:30","price":566},{"date":"1397\/02\/29 19:20","price":554},{"date":"1397\/02\/30 17:20","price":561},{"date":"1397\/02\/31 20:40","price":568},{"date":"1397\/03\/01 19:30","price":576},{"date":"1397\/03\/02 19:50","price":578},{"date":"1397\/03\/03 20:20","price":580},{"date":"1397\/03\/04 19:30","price":582},{"date":"1397\/03\/05 17:20","price":584},{"date":"1397\/03\/06 18:30","price":581},{"date":"1397\/03\/07 20:10","price":580},{"date":"1397\/03\/08 20:10","price":575},{"date":"1397\/03\/09 20:10","price":592},{"date":"1397\/03\/10 21:20","price":594},{"date":"1397\/03\/11 20:20","price":592},{"date":"1397\/03\/12 16:50","price":594},{"date":"1397\/03\/13 18:50","price":588},{"date":"1397\/03\/14 19:40","price":587},{"date":"1397\/03\/15 19:30","price":594},{"date":"1397\/03\/16 19:50","price":590},{"date":"1397\/03\/17 20:20","price":591},{"date":"1397\/03\/18 20:20","price":591},{"date":"1397\/03\/19 20:10","price":611},{"date":"1397\/03\/20 20:20","price":593},{"date":"1397\/03\/21 20:20","price":618},{"date":"1397\/03\/22 20:20","price":632},{"date":"1397\/03\/23 20:00","price":637},{"date":"1397\/03\/24 20:00","price":609},{"date":"1397\/03\/25 20:20","price":621},{"date":"1397\/03\/26 19:30","price":624},{"date":"1397\/03\/27 19:50","price":630},{"date":"1397\/03\/28 20:20","price":640},{"date":"1397\/03\/29 20:20","price":653},{"date":"1397\/03\/30 21:00","price":667},{"date":"1397\/03\/31 20:10","price":680},{"date":"1397\/04\/01 19:20","price":683},{"date":"1397\/04\/02 20:10","price":734},{"date":"1397\/04\/03 21:10","price":794},{"date":"1397\/04\/04 21:40","price":739},{"date":"1397\/04\/05 20:50","price":717},{"date":"1397\/04\/06 21:20","price":720},{"date":"1397\/04\/07 21:10","price":744},{"date":"1397\/04\/08 21:10","price":747},{"date":"1397\/04\/09 21:00","price":723},{"date":"1397\/04\/10 21:10","price":752},{"date":"1397\/04\/11 21:10","price":749},{"date":"1397\/04\/12 21:20","price":740},{"date":"1397\/04\/13 21:20","price":725},{"date":"1397\/04\/14 21:10","price":707},{"date":"1397\/04\/15 15:10","price":707},{"date":"1397\/04\/16 21:20","price":726},{"date":"1397\/04\/17 21:20","price":724},{"date":"1397\/04\/18 20:30","price":717},{"date":"1397\/04\/19 21:20","price":700},{"date":"1397\/04\/20 20:40","price":693},{"date":"1397\/04\/21 21:20","price":694},{"date":"1397\/04\/23 20:30","price":711},{"date":"1397\/04\/24 20:20","price":719},{"date":"1397\/04\/25 21:20","price":705},{"date":"1397\/04\/26 21:20","price":719},{"date":"1397\/04\/27 20:50","price":718},{"date":"1397\/04\/28 21:20","price":731},{"date":"1397\/04\/30 21:20","price":775},{"date":"1397\/04\/31 21:20","price":796},{"date":"1397\/05\/01 21:20","price":841},{"date":"1397\/05\/02 21:20","price":847},{"date":"1397\/05\/03 21:20","price":827},{"date":"1397\/05\/04 21:10","price":842},{"date":"1397\/05\/06 14:50","price":861},{"date":"1397\/05\/07 21:30","price":1050},{"date":"1397\/05\/08 21:20","price":1033},{"date":"1397\/05\/09 20:50","price":942},{"date":"1397\/05\/10 21:30","price":946},{"date":"1397\/05\/11 21:30","price":1008},{"date":"1397\/05\/13 21:00","price":911},{"date":"1397\/05\/14 20:30","price":882},{"date":"1397\/05\/15 21:30","price":860},{"date":"1397\/05\/16 21:30","price":804},{"date":"1397\/05\/17 21:30","price":921},{"date":"1397\/05\/18 21:30","price":931},{"date":"1397\/05\/20 21:30","price":945},{"date":"1397\/05\/21 23:00","price":909},{"date":"1397\/05\/22 21:10","price":960},{"date":"1397\/05\/23 21:00","price":949},{"date":"1397\/05\/24 21:20","price":948},{"date":"1397\/05\/25 21:10","price":962},{"date":"1397\/05\/27 21:10","price":934},{"date":"1397\/05\/28 21:20","price":933},{"date":"1397\/05\/29 21:10","price":9434},{"date":"1397\/05\/30 21:10","price":9645},{"date":"1397\/05\/31 21:20","price":9545},{"date":"1397\/06\/01 21:20","price":9439},{"date":"1397\/06\/03 21:10","price":9384},{"date":"1397\/06\/04 20:50","price":9478},{"date":"1397\/06\/05 21:20","price":9655},{"date":"1397\/06\/06 22:20","price":9916},{"date":"1397\/06\/07 21:20","price":9804},{"date":"1397\/06\/08 21:20","price":9945},{"date":"1397\/06\/10 21:30","price":10108},{"date":"1397\/06\/11 20:30","price":10791},{"date":"1397\/06\/12 21:20","price":11565},{"date":"1397\/06\/13 21:20","price":12286},{"date":"1397\/06\/14 21:20","price":12315},{"date":"1397\/06\/15 21:20","price":12210},{"date":"1397\/06\/17 21:20","price":11568},{"date":"1397\/06\/18 21:10","price":11679},{"date":"1397\/06\/19 21:20","price":12490},{"date":"1397\/06\/20 21:20","price":12157},{"date":"1397\/06\/21 21:20","price":12322},{"date":"1397\/06\/22 21:20","price":12302},{"date":"1397\/06\/24 21:10","price":12433},{"date":"1397\/06\/25 21:10","price":12757},{"date":"1397\/06\/26 21:20","price":12842},{"date":"1397\/06\/27 21:10","price":12991},{"date":"1397\/06\/28 14:00","price":12991},{"date":"1397\/06\/31 21:20","price":12835},{"date":"1397\/07\/01 21:20","price":13262},{"date":"1397\/07\/02 21:20","price":14227},{"date":"1397\/07\/03 21:20","price":15126},{"date":"1397\/07\/04 21:20","price":16539},{"date":"1397\/07\/05 21:20","price":15465},{"date":"1397\/07\/07 21:20","price":15209},{"date":"1397\/07\/08 21:20","price":15017},{"date":"1397\/07\/09 20:50","price":13382},{"date":"1397\/07\/10 20:30","price":10998},{"date":"1397\/07\/11 19:50","price":11663},{"date":"1397\/11\/17 19:00","price":10807},{"date":"1397\/11\/18 15:10","price":10609},{"date":"1397\/11\/21 15:20","price":10680},{"date":"1397\/11\/22 15:30","price":10680},{"date":"1397\/11\/23 19:20","price":10770},{"date":"1397\/11\/24 18:50","price":10773},{"date":"1397\/11\/25 14:50","price":10677},{"date":"1397\/11\/27 19:00","price":10951},{"date":"1397\/11\/28 17:50","price":11177},{"date":"1397\/11\/29 19:10","price":11675},{"date":"1397\/11\/30 19:10","price":11571},{"date":"1397\/12\/01 13:00","price":11712},{"date":"1397\/12\/02 14:50","price":11703},{"date":"1397\/12\/04 12:50","price":11300},{"date":"1397\/12\/05 11:20","price":12340},{"date":"1397\/12\/06 17:10","price":12145},{"date":"1397\/12\/07 17:50","price":12010},{"date":"1397\/12\/08 19:00","price":11965},{"date":"1397\/12\/09 11:20","price":11893},{"date":"1397\/12\/11 18:40","price":12024},{"date":"1397\/12\/12 19:20","price":11624},{"date":"1397\/12\/13 19:20","price":11352},{"date":"1397\/12\/14 19:20","price":11255},{"date":"1397\/12\/15 19:20","price":11773},{"date":"1397\/12\/16 15:20","price":11698},{"date":"1397\/12\/18 19:20","price":11824},{"date":"1397\/12\/19 20:00","price":11748},{"date":"1397\/12\/20 20:00","price":11611},{"date":"1397\/12\/21 20:00","price":11556},{"date":"1397\/12\/22 20:00","price":11557},{"date":"1397\/12\/23 15:00","price":11731},{"date":"1397\/12\/25 20:00","price":11643},{"date":"1397\/12\/26 20:00","price":11557},{"date":"1397\/12\/27 20:00","price":11559},{"date":"1397\/12\/28 20:00","price":11576},{"date":"1398\/01\/05 19:00","price":11786},{"date":"1398\/01\/06 20:00","price":11711},{"date":"1398\/01\/07 20:00","price":11726},{"date":"1398\/01\/08 16:00","price":11975},{"date":"1398\/01\/10 16:00","price":11920},{"date":"1398\/01\/11 20:00","price":11914},{"date":"1398\/01\/15 15:00","price":11854},{"date":"1398\/01\/17 20:00","price":11825},{"date":"1398\/01\/18 20:00","price":12006},{"date":"1398\/01\/19 20:00","price":12303},{"date":"1398\/01\/20 13:00","price":12748},{"date":"1398\/01\/21 19:00","price":12389},{"date":"1398\/01\/22 16:00","price":12366},{"date":"1398\/01\/24 19:00","price":12145},{"date":"1398\/01\/25 20:00","price":12002},{"date":"1398\/01\/26 20:00","price":12220},{"date":"1398\/01\/27 20:00","price":12100},{"date":"1398\/01\/28 20:00","price":11964},{"date":"1398\/01\/29 16:00","price":12048},{"date":"1398\/01\/31 20:00","price":12111},{"date":"1398\/02\/02 20:00","price":12479},{"date":"1398\/02\/03 20:00","price":12458},{"date":"1398\/02\/04 20:00","price":12479},{"date":"1398\/02\/05 16:00","price":12581},{"date":"1398\/02\/07 20:00","price":12634},{"date":"1398\/02\/08 20:00","price":12834},{"date":"1398\/02\/09 20:00","price":12833},{"date":"1398\/02\/10 20:00","price":12808},{"date":"1398\/02\/11 20:00","price":13058},{"date":"1398\/02\/12 16:00","price":13097},{"date":"1398\/02\/14 20:00","price":13363},{"date":"1398\/02\/15 20:00","price":13273},{"date":"1398\/02\/16 19:00","price":13546},{"date":"1398\/02\/17 20:00","price":13775},{"date":"1398\/02\/18 20:00","price":13971},{"date":"1398\/02\/19 16:00","price":14224},{"date":"1398\/02\/21 20:00","price":13722},{"date":"1398\/02\/22 20:00","price":13444},{"date":"1398\/02\/23 21:00","price":13802},{"date":"1398\/02\/24 20:00","price":13833},{"date":"1398\/02\/25 20:00","price":13559},{"date":"1398\/02\/26 16:00","price":13370},{"date":"1398\/02\/28 19:00","price":13272},{"date":"1398\/02\/29 20:00","price":13039},{"date":"1398\/02\/30 19:00","price":12786},{"date":"1398\/02\/31 20:00","price":12897},{"date":"1398\/03\/01 20:00","price":13033},{"date":"1398\/03\/02 16:00","price":12895},{"date":"1398\/03\/04 20:00","price":12935},{"date":"1398\/03\/05 20:00","price":12994},{"date":"1398\/03\/07 20:00","price":12541},{"date":"1398\/03\/08 20:00","price":12445},{"date":"1398\/03\/09 16:00","price":12528},{"date":"1398\/03\/11 20:00","price":12655},{"date":"1398\/03\/12 20:00","price":12433},{"date":"1398\/03\/13 20:00","price":12273},{"date":"1398\/03\/14 17:00","price":12273},{"date":"1398\/03\/18 20:00","price":12220},{"date":"1398\/03\/19 20:00","price":11759},{"date":"1398\/03\/20 20:00","price":12108},{"date":"1398\/03\/21 20:00","price":12019},{"date":"1398\/03\/22 20:00","price":12123},{"date":"1398\/03\/23 16:00","price":12182},{"date":"1398\/03\/25 20:00","price":12584},{"date":"1398\/03\/26 20:00","price":12717},{"date":"1398\/03\/27 19:00","price":12476},{"date":"1398\/03\/28 19:00","price":12189},{"date":"1398\/03\/29 20:00","price":12361},{"date":"1398\/03\/30 16:00","price":12490},{"date":"1398\/04\/01 20:00","price":12307},{"date":"1398\/04\/02 20:00","price":12478},{"date":"1398\/04\/03 20:00","price":12476},{"date":"1398\/04\/04 20:00","price":12367},{"date":"1398\/04\/05 19:00","price":12303},{"date":"1398\/04\/06 16:00","price":12278},{"date":"1398\/04\/09 20:00","price":11987},{"date":"1398\/04\/10 20:00","price":12034},{"date":"1398\/04\/11 20:00","price":11949},{"date":"1398\/04\/12 20:00","price":12049},{"date":"1398\/04\/13 18:00","price":12152},{"date":"1398\/04\/15 21:00","price":12212},{"date":"1398\/04\/16 12:30","price":12157},{"date":"1398\/04\/17 21:00","price":11866},{"date":"1398\/04\/18 21:00","price":11933},{"date":"1398\/04\/19 21:00","price":11950},{"date":"1398\/04\/20 18:00","price":12000},{"date":"1398\/04\/22 21:00","price":11724},{"date":"1398\/04\/23 21:00","price":11592},{"date":"1398\/04\/24 21:00","price":11230},{"date":"1398\/04\/25 21:00","price":10961},{"date":"1398\/04\/26 21:00","price":10926},{"date":"1398\/04\/27 17:00","price":11055},{"date":"1398\/04\/29 21:00","price":11139},{"date":"1398\/04\/30 21:00","price":11336},{"date":"1398\/04\/31 21:00","price":11443},{"date":"1398\/05\/01 21:00","price":11588},{"date":"1398\/05\/02 21:00","price":11132},{"date":"1398\/05\/03 17:00","price":10998},{"date":"1398\/05\/05 21:00","price":11328},{"date":"1398\/05\/06 21:00","price":11093},{"date":"1398\/05\/07 20:00","price":11180},{"date":"1398\/05\/08 21:00","price":11082},{"date":"1398\/05\/09 21:00","price":10949},{"date":"1398\/05\/10 17:00","price":11118},{"date":"1398\/05\/12 21:00","price":11257},{"date":"1398\/05\/13 21:00","price":11230},{"date":"1398\/05\/14 21:00","price":11290},{"date":"1398\/05\/15 21:00","price":11236},{"date":"1398\/05\/16 21:00","price":11326},{"date":"1398\/05\/17 17:00","price":11217},{"date":"1398\/05\/19 21:00","price":11158},{"date":"1398\/05\/20 21:00","price":11110},{"date":"1398\/05\/22 20:00","price":11129},{"date":"1398\/05\/23 21:00","price":11088},{"date":"1398\/05\/24 17:00","price":11073},{"date":"1398\/05\/26 21:00","price":11116},{"date":"1398\/05\/27 21:00","price":11017},{"date":"1398\/05\/28 21:00","price":10985},{"date":"1398\/05\/30 21:00","price":11027},{"date":"1398\/05\/31 17:00","price":10993},{"date":"1398\/06\/02 21:00","price":11006},{"date":"1398\/06\/03 21:00","price":10737},{"date":"1398\/06\/04 21:00","price":10511},{"date":"1398\/06\/05 21:00","price":10606},{"date":"1398\/06\/06 21:00","price":10624},{"date":"1398\/06\/07 16:00","price":10653},{"date":"1398\/06\/09 21:00","price":10920},{"date":"1398\/06\/10 21:00","price":10710},{"date":"1398\/06\/11 21:00","price":10718},{"date":"1398\/06\/12 21:00","price":10876},{"date":"1398\/06\/13 21:00","price":10738},{"date":"1398\/06\/14 17:00","price":10794},{"date":"1398\/06\/16 21:00","price":10941},{"date":"1398\/06\/17 21:00","price":10982},{"date":"1398\/06\/20 21:00","price":10856},{"date":"1398\/06\/21 17:00","price":10837},{"date":"1398\/06\/23 21:00","price":10583},{"date":"1398\/06\/24 21:00","price":10554},{"date":"1398\/06\/25 21:00","price":10664},{"date":"1398\/06\/26 21:00","price":10706},{"date":"1398\/06\/27 21:00","price":10687},{"date":"1398\/06\/28 17:00","price":10703},{"date":"1398\/06\/30 21:00","price":10727},{"date":"1398\/06\/31 21:00","price":10633},{"date":"1398\/07\/01 21:00","price":10617},{"date":"1398\/07\/02 21:00","price":10663},{"date":"1398\/07\/03 21:00","price":10633},{"date":"1398\/07\/04 17:00","price":10643},{"date":"1398\/07\/06 21:30","price":10670},{"date":"1398\/07\/07 21:00","price":10672},{"date":"1398\/07\/08 21:00","price":10779},{"date":"1398\/07\/09 21:00","price":10706},{"date":"1398\/07\/10 21:00","price":10728},{"date":"1398\/07\/11 17:00","price":10799},{"date":"1398\/07\/13 21:00","price":10821},{"date":"1398\/07\/14 15:00","price":10773},{"date":"1398\/07\/15 21:00","price":10784},{"date":"1398\/07\/16 21:00","price":10706},{"date":"1398\/07\/17 21:00","price":10707},{"date":"1398\/07\/18 17:00","price":10692},{"date":"1398\/07\/20 21:00","price":10578},{"date":"1398\/07\/21 21:00","price":10508},{"date":"1398\/07\/22 21:00","price":10499},{"date":"1398\/07\/23 21:00","price":10511},{"date":"1398\/07\/24 21:00","price":10530},{"date":"1398\/07\/25 17:00","price":10527},{"date":"1398\/07\/28 21:00","price":10508},{"date":"1398\/07\/29 21:00","price":10447},{"date":"1398\/07\/30 21:00","price":10459},{"date":"1398\/08\/01 21:00","price":10345},{"date":"1398\/08\/02 16:00","price":10296},{"date":"1398\/08\/04 21:00","price":10332},{"date":"1398\/08\/06 20:00","price":10363},{"date":"1398\/08\/08 21:00","price":10318},{"date":"1398\/08\/09 17:00","price":10463},{"date":"1398\/08\/11 21:00","price":10517},{"date":"1398\/08\/12 21:00","price":10596},{"date":"1398\/08\/13 21:00","price":10443},{"date":"1398\/08\/14 21:00","price":10500},{"date":"1398\/08\/16 17:00","price":10469},{"date":"1398\/08\/18 21:00","price":10494},{"date":"1398\/08\/19 21:00","price":10518},{"date":"1398\/08\/20 21:00","price":10535},{"date":"1398\/08\/21 21:00","price":10590},{"date":"1398\/08\/22 21:00","price":10839},{"date":"1398\/08\/23 17:00","price":10851},{"date":"1398\/08\/25 21:00","price":11283},{"date":"1398\/08\/26 21:00","price":11278},{"date":"1398\/08\/27 12:00","price":11277},{"date":"1398\/08\/28 21:00","price":11280},{"date":"1398\/08\/29 18:00","price":11007},{"date":"1398\/08\/30 15:00","price":10958},{"date":"1398\/09\/01 15:00","price":10973},{"date":"1398\/09\/02 21:00","price":10944},{"date":"1398\/09\/03 21:00","price":11280},{"date":"1398\/09\/04 21:00","price":11441},{"date":"1398\/09\/05 21:00","price":11342},{"date":"1398\/09\/06 21:00","price":11510},{"date":"1398\/09\/07 17:00","price":11465},{"date":"1398\/09\/09 21:00","price":11471},{"date":"1398\/09\/10 21:00","price":11707},{"date":"1398\/09\/11 21:00","price":11601},{"date":"1398\/09\/12 21:00","price":11783},{"date":"1398\/09\/13 21:00","price":11874},{"date":"1398\/09\/14 17:00","price":12017},{"date":"1398\/09\/16 21:00","price":12211},{"date":"1398\/09\/17 21:00","price":12379},{"date":"1398\/09\/18 21:00","price":12701},{"date":"1398\/09\/19 21:00","price":12508},{"date":"1398\/09\/20 21:00","price":12066},{"date":"1398\/09\/21 17:00","price":11735},{"date":"1398\/09\/23 20:00","price":11689},{"date":"1398\/09\/24 21:00","price":11582},{"date":"1398\/09\/25 21:00","price":11646},{"date":"1398\/09\/26 21:00","price":11905},{"date":"1398\/09\/27 21:00","price":11802},{"date":"1398\/09\/28 17:00","price":11842},{"date":"1398\/09\/30 20:00","price":12078},{"date":"1398\/10\/01 20:00","price":11998},{"date":"1398\/10\/02 21:00","price":11989},{"date":"1398\/10\/03 19:00","price":12070},{"date":"1398\/10\/04 21:00","price":12016},{"date":"1398\/10\/05 17:00","price":12042},{"date":"1398\/10\/07 20:00","price":12056},{"date":"1398\/10\/08 21:00","price":11994},{"date":"1398\/10\/09 21:00","price":12122},{"date":"1398\/10\/10 21:00","price":12272},{"date":"1398\/10\/11 21:00","price":11951},{"date":"1398\/10\/12 17:00","price":12256},{"date":"1398\/10\/14 21:00","price":12688},{"date":"1398\/10\/15 21:00","price":12965},{"date":"1398\/10\/16 21:00","price":12780},{"date":"1398\/10\/17 22:30","price":12859},{"date":"1398\/10\/18 22:30","price":12832},{"date":"1398\/10\/19 19:30","price":12197},{"date":"1398\/10\/21 22:30","price":12184},{"date":"1398\/10\/22 22:30","price":12246},{"date":"1398\/10\/23 22:30","price":12243},{"date":"1398\/10\/24 19:30","price":12338},{"date":"1398\/10\/25 22:30","price":12292},{"date":"1398\/10\/26 16:30","price":12310},{"date":"1398\/10\/28 23:00","price":12229},{"date":"1398\/10\/29 23:00","price":12235},{"date":"1398\/10\/30 23:00","price":12280},{"date":"1398\/11\/01 23:00","price":12229},{"date":"1398\/11\/02 23:00","price":12283},{"date":"1398\/11\/03 17:00","price":12376},{"date":"1398\/11\/05 23:00","price":12428},{"date":"1398\/11\/06 20:00","price":12510},{"date":"1398\/11\/07 23:00","price":12549},{"date":"1398\/11\/08 20:00","price":12649},{"date":"1398\/11\/10 19:30","price":12634},{"date":"1398\/11\/12 22:30","price":12464},{"date":"1398\/11\/13 22:30","price":12521},{"date":"1398\/11\/14 22:30","price":12533},{"date":"1398\/11\/15 22:30","price":12507},{"date":"1398\/11\/16 22:30","price":12485},{"date":"1398\/11\/17 20:00","price":12456},{"date":"1398\/11\/19 23:00","price":12574},{"date":"1398\/11\/20 20:00","price":12684},{"date":"1398\/11\/21 23:00","price":12720},{"date":"1398\/11\/23 23:00","price":12756},{"date":"1398\/11\/24 17:00","price":12807},{"date":"1398\/11\/26 23:00","price":12848},{"date":"1398\/11\/27 23:00","price":12920},{"date":"1398\/11\/28 23:00","price":12907},{"date":"1398\/11\/29 23:00","price":13135},{"date":"1398\/11\/30 23:00","price":12945},{"date":"1398\/12\/01 17:00","price":12823},{"date":"1398\/12\/03 23:00","price":13729},{"date":"1398\/12\/04 23:00","price":13903},{"date":"1398\/12\/05 23:00","price":14119},{"date":"1398\/12\/06 23:00","price":14245},{"date":"1398\/12\/07 23:30","price":14169},{"date":"1398\/12\/08 17:30","price":14312},{"date":"1398\/12\/10 23:30","price":13993},{"date":"1398\/12\/15 10:21","price":14405},{"date":"1399\/01\/17 22:00","price":15128},{"date":"1399\/01\/18 22:00","price":15015},{"date":"1399\/01\/19 22:00","price":14838},{"date":"1399\/01\/20 22:30","price":14706},{"date":"1399\/01\/21 19:30","price":14700},{"date":"1399\/01\/23 22:30","price":14880},{"date":"1399\/01\/24 22:30","price":14943},{"date":"1399\/01\/25 22:30","price":14984},{"date":"1399\/01\/26 22:30","price":14975},{"date":"1399\/01\/27 22:30","price":14872},{"date":"1399\/01\/28 19:30","price":14865},{"date":"1399\/01\/30 22:30","price":14509},{"date":"1399\/01\/31 22:30","price":14372},{"date":"1399\/02\/01 22:30","price":14370},{"date":"1399\/02\/02 22:30","price":14948},{"date":"1399\/02\/03 22:30","price":15182},{"date":"1399\/02\/04 19:30","price":15142},{"date":"1399\/02\/06 22:30","price":15020},{"date":"1399\/02\/07 22:30","price":15032},{"date":"1399\/02\/08 22:30","price":15074},{"date":"1399\/02\/09 22:30","price":15128},{"date":"1399\/02\/10 19:30","price":15277},{"date":"1399\/02\/11 19:30","price":15142},{"date":"1399\/02\/13 23:00","price":15098},{"date":"1399\/02\/14 23:00","price":15058},{"date":"1399\/02\/15 23:00","price":15186},{"date":"1399\/02\/16 23:00","price":15164},{"date":"1399\/02\/17 23:00","price":15233},{"date":"1399\/02\/18 17:00","price":15324},{"date":"1399\/02\/20 20:00","price":15455},{"date":"1399\/02\/21 20:00","price":15514},{"date":"1399\/02\/22 23:00","price":15658},{"date":"1399\/02\/23 17:00","price":15991},{"date":"1399\/02\/28 20:00","price":15796},{"date":"1399\/03\/07 21:30","price":16127},{"date":"1399\/03\/10 18:30","price":16361},{"date":"1399\/03\/18 15:27","price":16370},{"date":"1399\/04\/02 20:30","price":16750},{"date":"1399\/04\/04 14:30","price":18808},{"date":"1399\/04\/10 17:30","price":18955},{"date":"1399\/04\/16 21:00","price":20234},{"date":"1399\/04\/17 21:00","price":20490},{"date":"1399\/04\/22 21:00","price":21245},{"date":"1399\/04\/24 15:00","price":21672},{"date":"1399\/04\/25 21:00","price":22284},{"date":"1399\/05\/04 15:29","price":21153},{"date":"1399\/05\/06 21:30","price":22019},{"date":"1399\/05\/07 15:30","price":22423},{"date":"1399\/05\/08 21:30","price":22387},{"date":"1399\/05\/11 18:30","price":22448},{"date":"1399\/05\/12 18:30","price":21781},{"date":"1399\/05\/13 23:30","price":21979},{"date":"1399\/05\/14 20:30","price":21975},{"date":"1399/05/15 20:30","price":22239}
بروزرسانی در تاریخ 21 مرداد 1399