قیمت یورو امروز | آخرین قیمت روز یورو

{"date":"1399\/01\/23 15:48","price":17600},{"date":"1399\/01\/23 15:48","price":17600},{"date":"1399\/01\/24 15:08","price":17750},{"date":"1399\/01\/25 15:25","price":17600},{"date":"1399\/01\/26 15:42","price":17550},{"date":"1399\/01\/27 15:53","price":17400},{"date":"1399\/01\/28 11:16","price":17250},{"date":"1399\/01\/30 15:27","price":17100},{"date":"1399\/01\/31 15:13","price":16950},{"date":"1399\/02\/01 11:33","price":16850},{"date":"1399\/02\/02 15:13","price":17300},{"date":"1399\/02\/03 14:59","price":17400},{"date":"1399\/02\/04 15:27","price":17400},{"date":"1399\/02\/06 15:27","price":17250},{"date":"1399\/02\/07 15:02","price":17300},{"date":"1399\/02\/08 15:52","price":17250},{"date":"1399\/02\/09 12:24","price":17200},{"date":"1399\/02\/10 15:25","price":17490},{"date":"1399\/02\/11 15:04","price":17500},{"date":"1399\/02\/14 14:56","price":17600},{"date":"1399\/02\/15 15:59","price":17700},{"date":"1399\/02\/16 11:12","price":17500},{"date":"1399\/02\/17 15:12","price":17600},{"date":"1399\/02\/18 15:22","price":17700},{"date":"1399\/02\/20 15:26","price":17650},{"date":"1399\/02\/21 15:01","price":18000},{"date":"1399\/02\/22 15:01","price":17950},{"date":"1399\/02\/23 15:13","price":18400},{"date":"1399\/02\/24 15:26","price":18400},{"date":"1399\/02\/25 15:17","price":18250},{"date":"1399\/02\/27 15:09","price":18500},{"date":"1399\/02\/28 15:08","price":18700},{"date":"1399\/02\/29 15:35","price":19100},{"date":"1399\/02\/30 15:09","price":19200},{"date":"1399\/02\/31 15:56","price":19400},{"date":"1399\/03\/01 15:42","price":19200},{"date":"1399\/03\/03 15:13","price":19100},{"date":"1399\/03\/06 16:06","price":19300},{"date":"1399\/03\/07 15:40","price":18800},{"date":"1399\/03\/08 15:45","price":19200},{"date":"1399\/03\/10 11:11","price":19500},{"date":"1399\/03\/11 15:11","price":19400},{"date":"1399\/03\/12 11:11","price":19500},{"date":"1399\/03\/18 15:24","price":19800},{"date":"1399\/03\/19 11:31","price":19700},{"date":"1399\/03\/20 15:13","price":19800},{"date":"1399\/03\/21 15:04","price":20100},{"date":"1399\/03\/22 15:43","price":20400},{"date":"1399\/03\/24 11:03","price":20100},{"date":"1399\/03\/25 15:18","price":20200},{"date":"1399\/03\/26 15:18","price":20300},{"date":"1399\/03\/27 14:58","price":20700},{"date":"1399\/03\/29 11:12","price":20800},{"date":"1399\/03\/31 16:17","price":21150},{"date":"1399\/04\/01 15:12","price":21800},{"date":"1399\/04\/02 15:04","price":21900},{"date":"1399\/04\/03 15:13","price":22900},{"date":"1399\/04\/04 15:05","price":21800},{"date":"1399\/04\/05 15:49","price":21400},{"date":"1399\/04\/07 15:07","price":21800},{"date":"1399\/04\/08 15:06","price":22500},{"date":"1399\/04\/09 15:13","price":22400},{"date":"1399\/04\/10 15:00","price":22600},{"date":"1399\/04\/11 14:56","price":22600},{"date":"1399\/04\/12 11:07","price":23000},{"date":"1399\/04\/14 15:05","price":23500},{"date":"1399\/04\/15 15:40","price":24400},{"date":"1399\/04\/16 15:04","price":24200},{"date":"1399\/04\/17 15:07","price":24700},{"date":"1399\/04\/18 11:13","price":25000},{"date":"1399\/04\/19 15:33","price":25000},{"date":"1399\/04\/21 15:04","price":25200},{"date":"1399\/04\/22 15:07","price":25500},{"date":"1399\/04\/23 15:10","price":26000},{"date":"1399\/04\/24 15:14","price":26500},{"date":"1399\/04\/25 15:58","price":27000},{"date":"1399\/04\/26 15:23","price":27200},{"date":"1399\/04\/28 15:26","price":28500},{"date":"1399\/04\/29 15:04","price":28800},{"date":"1399\/04\/30 15:07","price":26000},{"date":"1399\/04\/31 15:04","price":24600},{"date":"1399\/05\/01 14:57","price":25200},{"date":"1399\/05\/02 16:07","price":25500},{"date":"1399\/05\/04 15:05","price":25600},{"date":"1399\/05\/05 15:17","price":27500},{"date":"1399\/05\/06 15:19","price":27000},{"date":"1399\/05\/07 15:46","price":27200},{"date":"1399\/05\/08 14:53","price":27100},{"date":"1399\/05\/09 15:32","price":27400},{"date":"1399\/05\/11 15:05","price":27500},{"date":"1399\/05\/12 15:21","price":26800},{"date":"1399\/05\/13 11:04","price":27200},{"date":"1399\/05\/14 15:28","price":27200},{"date":"1399\/05\/15 15:15","price":27500},{"date":"1399\/05\/16 14:57","price":27800},{"date":"1399\/05\/19 16:10","price":25200},{"date":"1399/05/20 16:07","price":25800}