قیمت یورو امروز | آخرین قیمت روز یورو

{"date":"1391\/04\/09 12:27","price":2525},{"date":"1391\/04\/10 11:53","price":2515},{"date":"1391\/04\/11 13:01","price":2495},{"date":"1391\/04\/12 10:49","price":2470},{"date":"1391\/04\/13 09:03","price":2489},{"date":"1391\/04\/14 16:05","price":2490},{"date":"1391\/04\/17 15:38","price":2422},{"date":"1391\/04\/18 15:29","price":2393},{"date":"1391\/04\/19 11:08","price":2385},{"date":"1391\/04\/20 08:40","price":2412},{"date":"1391\/04\/21 12:05","price":2392},{"date":"1391\/04\/22 12:59","price":2383},{"date":"1391\/04\/24 13:45","price":2377},{"date":"1391\/04\/25 14:32","price":2356},{"date":"1391\/04\/26 10:42","price":2363},{"date":"1391\/04\/27 15:13","price":2359},{"date":"1391\/04\/28 15:23","price":2359},{"date":"1391\/04\/29 11:50","price":2364},{"date":"1391\/04\/31 16:18","price":2344},{"date":"1391\/05\/01 15:12","price":2335},{"date":"1391\/05\/02 08:56","price":2326},{"date":"1391\/05\/03 09:32","price":2339},{"date":"1391\/05\/04 16:14","price":2361},{"date":"1391\/05\/05 09:30","price":2420},{"date":"1391\/05\/07 11:04","price":2447},{"date":"1391\/05\/08 16:06","price":2425},{"date":"1391\/05\/09 09:17","price":2427},{"date":"1391\/05\/10 09:19","price":2431},{"date":"1391\/05\/11 13:20","price":2465},{"date":"1391\/05\/12 13:33","price":2480},{"date":"1391\/05\/14 15:56","price":2494},{"date":"1391\/05\/15 08:48","price":2523},{"date":"1391\/05\/16 08:26","price":2625},{"date":"1391\/05\/17 11:57","price":2700},{"date":"1391\/05\/18 11:38","price":2620},{"date":"1391\/05\/19 09:30","price":2590},{"date":"1391\/05\/21 11:03","price":2633},{"date":"1391\/05\/22 10:16","price":2637},{"date":"1391\/05\/23 08:00","price":2625},{"date":"1391\/05\/24 14:11","price":2625},{"date":"1391\/05\/25 10:57","price":2628},{"date":"1391\/05\/26 12:05","price":2620},{"date":"1391\/05\/28 10:11","price":2619},{"date":"1391\/05\/31 16:43","price":2643},{"date":"1391\/06\/01 09:37","price":2671},{"date":"1391\/06\/02 12:54","price":2718},{"date":"1391\/06\/04 14:56","price":2766},{"date":"1391\/06\/05 08:01","price":2748},{"date":"1391\/06\/06 16:44","price":2762},{"date":"1391\/06\/07 14:15","price":2758},{"date":"1391\/06\/08 15:13","price":2762},{"date":"1391\/06\/11 08:41","price":2758},{"date":"1391\/06\/12 15:48","price":2747},{"date":"1391\/06\/13 14:28","price":2746},{"date":"1391\/06\/14 10:11","price":2764},{"date":"1391\/06\/15 09:52","price":2795},{"date":"1391\/06\/16 13:34","price":2832},{"date":"1391\/06\/18 11:29","price":2955},{"date":"1391\/06\/19 11:12","price":3143},{"date":"1391\/06\/20 09:55","price":3230},{"date":"1391\/06\/21 08:02","price":3160},{"date":"1391\/06\/23 10:08","price":3095},{"date":"1391\/06\/25 10:44","price":3220},{"date":"1391\/06\/26 08:29","price":3210},{"date":"1391\/06\/27 14:06","price":3290},{"date":"1391\/06\/28 14:22","price":3220},{"date":"1391\/06\/29 10:00","price":3185},{"date":"1391\/06\/30 08:09","price":3190},{"date":"1391\/06\/31 16:39","price":3190},{"date":"1391\/07\/01 10:00","price":3210},{"date":"1391\/07\/02 14:21","price":3225},{"date":"1391\/07\/03 10:37","price":3260},{"date":"1391\/07\/04 14:05","price":3370},{"date":"1391\/07\/05 16:32","price":3400},{"date":"1391\/07\/06 10:20","price":3470},{"date":"1391\/07\/08 15:43","price":3740},{"date":"1391\/07\/09 12:26","price":3920},{"date":"1391\/07\/10 08:17","price":4470},{"date":"1391\/07\/11 15:44","price":4700},{"date":"1391\/07\/22 12:11","price":4600},{"date":"1391\/07\/25 14:32","price":4710},{"date":"1391\/09\/27 13:58","price":4004},{"date":"1391\/09\/28 12:52","price":4140},{"date":"1391\/09\/29 13:20","price":4090},{"date":"1391\/09\/30 11:26","price":4100},{"date":"1391\/10\/02 15:04","price":4165},{"date":"1391\/10\/03 15:13","price":4200},{"date":"1391\/10\/04 08:01","price":4409},{"date":"1391\/10\/05 09:33","price":4390},{"date":"1391\/10\/06 09:25","price":4340},{"date":"1391\/10\/07 09:56","price":4340},{"date":"1391\/10\/09 09:36","price":4265},{"date":"1391\/10\/10 11:33","price":4290},{"date":"1391\/10\/11 12:40","price":4270},{"date":"1391\/10\/12 10:05","price":4250},{"date":"1391\/10\/13 08:40","price":4310},{"date":"1391\/10\/17 10:03","price":4250},{"date":"1391\/10\/18 12:06","price":4230},{"date":"1391\/10\/19 08:49","price":4255},{"date":"1391\/10\/20 09:42","price":4295},{"date":"1391\/10\/21 14:06","price":4292},{"date":"1391\/10\/24 15:10","price":4365},{"date":"1391\/10\/25 12:20","price":4390},{"date":"1391\/10\/26 11:11","price":4400},{"date":"1391\/10\/27 14:43","price":4400},{"date":"1391\/10\/28 14:40","price":4400},{"date":"1391\/10\/30 09:55","price":4418},{"date":"1391\/11\/01 10:09","price":4520},{"date":"1391\/11\/02 14:58","price":4650},{"date":"1391\/11\/03 08:40","price":4775},{"date":"1391\/11\/04 14:20","price":4755},{"date":"1391\/11\/05 12:30","price":4730},{"date":"1391\/11\/07 14:38","price":4725},{"date":"1391\/11\/08 10:13","price":4862},{"date":"1391\/11\/09 08:51","price":4900},{"date":"1391\/11\/10 09:05","price":4890},{"date":"1391\/11\/11 08:17","price":5080},{"date":"1391\/11\/12 16:04","price":5070},{"date":"1391\/11\/14 09:06","price":5200},{"date":"1391\/11\/15 09:51","price":5120},{"date":"1391\/11\/16 08:29","price":5200},{"date":"1391\/11\/17 11:03","price":5200},{"date":"1391\/11\/18 11:27","price":5000},{"date":"1391\/11\/19 12:03","price":5180},{"date":"1391\/11\/21 15:44","price":5175},{"date":"1391\/11\/23 13:33","price":5095},{"date":"1391\/11\/24 12:43","price":5000},{"date":"1391\/11\/25 08:47","price":4920},{"date":"1391\/11\/26 08:39","price":5050},{"date":"1391\/11\/28 13:33","price":5010},{"date":"1391\/11\/29 10:30","price":4930},{"date":"1391\/11\/30 14:45","price":4950},{"date":"1391\/12\/01 11:44","price":4970},{"date":"1391\/12\/02 14:50","price":4950},{"date":"1391\/12\/03 08:57","price":4930},{"date":"1391\/12\/05 09:27","price":4920},{"date":"1391\/12\/06 12:31","price":4900},{"date":"1391\/12\/07 10:53","price":4950},{"date":"1391\/12\/08 11:37","price":4965},{"date":"1391\/12\/09 10:29","price":4920},{"date":"1391\/12\/10 11:33","price":4890},{"date":"1391\/12\/12 08:58","price":4835},{"date":"1391\/12\/13 14:59","price":4660},{"date":"1391\/12\/14 09:12","price":4440},{"date":"1391\/12\/15 11:11","price":4475},{"date":"1391\/12\/16 15:50","price":4700},{"date":"1391\/12\/17 10:17","price":4770},{"date":"1391\/12\/19 11:29","price":4650},{"date":"1391\/12\/20 14:55","price":4630},{"date":"1391\/12\/21 11:24","price":4660},{"date":"1391\/12\/22 13:21","price":4620},{"date":"1391\/12\/23 15:24","price":4570},{"date":"1391\/12\/24 14:28","price":4530},{"date":"1391\/12\/26 16:48","price":4440},{"date":"1391\/12\/27 10:28","price":4510},{"date":"1391\/12\/28 13:12","price":4520},{"date":"1392\/01\/17 13:22","price":4590},{"date":"1392\/01\/18 15:12","price":4720},{"date":"1392\/01\/19 13:59","price":4660},{"date":"1392\/01\/20 14:01","price":4640},{"date":"1392\/01\/21 11:46","price":4645},{"date":"1392\/01\/22 16:30","price":4630},{"date":"1392\/01\/24 11:47","price":4625},{"date":"1392\/01\/26 15:30","price":4625},{"date":"1392\/01\/27 14:21","price":4615},{"date":"1392\/01\/28 12:44","price":4620},{"date":"1392\/01\/29 16:58","price":4630},{"date":"1392\/01\/31 09:52","price":4625},{"date":"1392\/02\/01 15:37","price":4630},{"date":"1392\/02\/02 11:35","price":4650},{"date":"1392\/02\/03 12:21","price":4645},{"date":"1392\/02\/04 10:11","price":4740},{"date":"1392\/02\/05 12:33","price":4730},{"date":"1392\/02\/07 10:21","price":4690},{"date":"1392\/02\/08 11:23","price":4700},{"date":"1392\/02\/09 15:45","price":4705},{"date":"1392\/02\/10 09:12","price":4700},{"date":"1392\/02\/11 13:41","price":4690},{"date":"1392\/02\/12 10:14","price":4690},{"date":"1392\/02\/14 16:07","price":4680},{"date":"1392\/02\/15 08:05","price":4710},{"date":"1392\/02\/16 15:35","price":4690},{"date":"1392\/02\/17 14:32","price":4690},{"date":"1392\/02\/18 14:33","price":4685},{"date":"1392\/02\/19 15:24","price":4690},{"date":"1392\/02\/21 08:01","price":4600},{"date":"1392\/02\/22 10:46","price":4595},{"date":"1392\/02\/23 11:46","price":4615},{"date":"1392\/02\/24 15:14","price":4615},{"date":"1392\/02\/25 16:45","price":4580},{"date":"1392\/02\/26 08:47","price":4585},{"date":"1392\/02\/28 10:00","price":4560},{"date":"1392\/02\/29 16:16","price":4550},{"date":"1392\/02\/30 12:35","price":4490},{"date":"1392\/02\/31 08:31","price":4515},{"date":"1392\/03\/01 13:37","price":4600},{"date":"1392\/03\/02 08:19","price":4600},{"date":"1392\/03\/04 08:29","price":4635},{"date":"1392\/03\/05 15:29","price":4712},{"date":"1392\/03\/06 15:57","price":4728},{"date":"1392\/03\/07 12:04","price":4770},{"date":"1392\/03\/08 10:51","price":4748},{"date":"1392\/03\/09 09:08","price":4720},{"date":"1392\/03\/11 16:38","price":4748},{"date":"1392\/03\/12 13:13","price":4730},{"date":"1392\/03\/13 12:32","price":4742},{"date":"1392\/03\/18 15:23","price":4855},{"date":"1392\/03\/19 14:26","price":4810},{"date":"1392\/03\/20 09:13","price":4785},{"date":"1392\/03\/21 08:38","price":4770},{"date":"1392\/03\/22 13:34","price":4830},{"date":"1392\/03\/23 09:19","price":4835},{"date":"1392\/03\/25 16:14","price":4670},{"date":"1392\/03\/26 11:06","price":4695},{"date":"1392\/03\/27 15:53","price":4615},{"date":"1392\/03\/28 14:38","price":4600},{"date":"1392\/03\/29 11:08","price":4528},{"date":"1392\/03\/30 09:39","price":4400},{"date":"1392\/04\/01 09:25","price":4200},{"date":"1392\/04\/02 09:22","price":4080},{"date":"1392\/04\/04 09:25","price":4250},{"date":"1392\/04\/05 10:13","price":4330},{"date":"1392\/04\/06 11:23","price":4450},{"date":"1392\/04\/08 08:41","price":4350},{"date":"1392\/04\/09 14:48","price":4360},{"date":"1392\/04\/10 11:54","price":4400},{"date":"1392\/04\/11 14:19","price":4400},{"date":"1392\/04\/12 15:08","price":4385},{"date":"1392\/04\/13 12:23","price":4395},{"date":"1392\/04\/15 12:48","price":4335},{"date":"1392\/04\/16 14:06","price":4305},{"date":"1392\/04\/17 16:28","price":4335},{"date":"1392\/04\/18 15:40","price":4300},{"date":"1392\/04\/19 15:15","price":4280},{"date":"1392\/04\/20 16:06","price":4320},{"date":"1392\/04\/22 11:53","price":4290},{"date":"1392\/04\/23 10:47","price":4270},{"date":"1392\/04\/24 14:30","price":4270},{"date":"1392\/04\/25 09:20","price":4270},{"date":"1392\/04\/26 12:01","price":4240},{"date":"1392\/04\/27 15:09","price":4190},{"date":"1392\/04\/29 14:54","price":4130},{"date":"1392\/04\/30 13:21","price":4100},{"date":"1392\/04\/31 14:23","price":4165},{"date":"1392\/05\/01 09:01","price":4160},{"date":"1392\/05\/02 12:14","price":4185},{"date":"1392\/05\/03 12:02","price":4195},{"date":"1392\/05\/05 12:09","price":4210},{"date":"1392\/05\/06 13:54","price":4250},{"date":"1392\/05\/07 13:27","price":4245},{"date":"1392\/05\/09 13:32","price":4250},{"date":"1392\/05\/10 15:20","price":4250},{"date":"1392\/05\/12 15:41","price":4370},{"date":"1392\/05\/13 16:55","price":4300},{"date":"1392\/05\/14 16:01","price":4275},{"date":"1392\/05\/15 13:29","price":4270},{"date":"1392\/05\/16 11:49","price":4280},{"date":"1392\/05\/17 13:21","price":4285},{"date":"1392\/05\/20 11:38","price":4285},{"date":"1392\/05\/21 16:12","price":4275},{"date":"1392\/05\/22 09:10","price":4255},{"date":"1392\/05\/23 08:44","price":4240},{"date":"1392\/05\/24 15:41","price":4240},{"date":"1392\/05\/26 16:50","price":4200},{"date":"1392\/05\/27 16:00","price":4190},{"date":"1392\/05\/28 14:47","price":4180},{"date":"1392\/05\/29 11:44","price":4135},{"date":"1392\/05\/30 09:48","price":4115},{"date":"1392\/05\/31 12:18","price":4125},{"date":"1392\/06\/02 13:04","price":4165},{"date":"1392\/06\/03 13:49","price":4170},{"date":"1392\/06\/04 10:27","price":4155},{"date":"1392\/06\/05 10:58","price":4195},{"date":"1392\/06\/06 10:10","price":4390},{"date":"1392\/06\/07 16:50","price":4300},{"date":"1392\/06\/09 11:59","price":4315},{"date":"1392\/06\/10 14:25","price":4290},{"date":"1392\/06\/12 11:53","price":4320},{"date":"1392\/06\/13 16:09","price":4380},{"date":"1392\/06\/14 11:20","price":4390},{"date":"1392\/06\/16 08:20","price":4360},{"date":"1392\/06\/17 12:41","price":4340},{"date":"1392\/06\/18 09:40","price":4340},{"date":"1392\/06\/19 16:02","price":4300},{"date":"1392\/06\/20 12:36","price":4255},{"date":"1392\/06\/21 08:41","price":4240},{"date":"1392\/06\/23 12:32","price":4245},{"date":"1392\/06\/24 16:26","price":4235},{"date":"1392\/06\/25 14:03","price":4185},{"date":"1392\/06\/26 16:10","price":4130},{"date":"1392\/06\/27 15:38","price":4120},{"date":"1392\/06\/28 15:13","price":4150},{"date":"1392\/06\/30 16:55","price":3955},{"date":"1392\/06\/31 14:20","price":3940},{"date":"1392\/07\/01 15:03","price":3965},{"date":"1392\/07\/02 15:55","price":3950},{"date":"1392\/07\/03 12:07","price":4145},{"date":"1392\/07\/04 09:48","price":4115},{"date":"1392\/07\/06 08:43","price":4080},{"date":"1392\/07\/07 16:26","price":4130},{"date":"1392\/07\/08 14:52","price":4075},{"date":"1392\/07\/09 14:33","price":4110},{"date":"1392\/07\/10 09:53","price":4120},{"date":"1392\/07\/11 08:51","price":4110},{"date":"1392\/07\/13 16:44","price":4130},{"date":"1392\/07\/14 09:44","price":4140},{"date":"1392\/07\/15 12:51","price":4130},{"date":"1392\/07\/16 14:09","price":4130},{"date":"1392\/07\/17 13:37","price":4110},{"date":"1392\/07\/18 12:00","price":4110},{"date":"1392\/07\/20 08:29","price":4110},{"date":"1392\/07\/21 13:58","price":4090},{"date":"1392\/07\/22 16:41","price":4110},{"date":"1392\/07\/23 10:09","price":4110},{"date":"1392\/07\/27 13:00","price":4130},{"date":"1392\/07\/28 12:18","price":4110},{"date":"1392\/07\/29 10:51","price":4095},{"date":"1392\/07\/30 08:32","price":4110},{"date":"1392\/08\/01 11:44","price":4130},{"date":"1392\/08\/04 16:54","price":4150},{"date":"1392\/08\/05 16:42","price":4140},{"date":"1392\/08\/06 10:23","price":4140},{"date":"1392\/08\/07 15:07","price":4140},{"date":"1392\/08\/08 16:38","price":4130},{"date":"1392\/08\/09 16:43","price":4120},{"date":"1392\/08\/11 13:11","price":4090},{"date":"1392\/08\/12 15:33","price":4120},{"date":"1392\/08\/13 11:51","price":4115},{"date":"1392\/08\/14 14:59","price":4100},{"date":"1392\/08\/15 16:17","price":4090},{"date":"1392\/08\/16 11:17","price":4090},{"date":"1392\/08\/18 12:52","price":4030},{"date":"1392\/08\/19 13:50","price":4050},{"date":"1392\/08\/20 13:11","price":4045},{"date":"1392\/08\/21 13:43","price":4050},{"date":"1392\/08\/25 13:34","price":4065},{"date":"1392\/08\/26 14:55","price":4065},{"date":"1392\/08\/27 09:34","price":4050},{"date":"1392\/08\/28 10:44","price":4055},{"date":"1392\/08\/29 11:32","price":4060},{"date":"1392\/08\/30 13:35","price":4060},{"date":"1392\/09\/03 11:14","price":3990},{"date":"1392\/09\/04 08:30","price":3930},{"date":"1392\/09\/05 13:17","price":4010},{"date":"1392\/09\/06 13:24","price":4050},{"date":"1392\/09\/07 13:30","price":4025},{"date":"1392\/09\/09 08:36","price":4020},{"date":"1392\/09\/10 16:15","price":4010},{"date":"1392\/09\/11 14:03","price":4005},{"date":"1392\/09\/12 12:20","price":4002},{"date":"1392\/09\/13 16:10","price":4010},{"date":"1392\/09\/14 13:46","price":4022},{"date":"1392\/09\/16 14:44","price":4028},{"date":"1392\/09\/17 14:18","price":4022},{"date":"1392\/09\/18 13:24","price":4029},{"date":"1392\/09\/19 14:28","price":4042},{"date":"1392\/09\/20 10:29","price":4044},{"date":"1392\/09\/21 11:58","price":4043},{"date":"1392\/09\/23 09:19","price":4062},{"date":"1392\/09\/24 08:29","price":4057},{"date":"1392\/09\/25 11:15","price":4058},{"date":"1392\/09\/26 12:37","price":4058},{"date":"1392\/09\/27 13:21","price":4057},{"date":"1392\/09\/28 08:06","price":4043},{"date":"1392\/09\/30 08:48","price":4032},{"date":"1392\/10\/01 10:05","price":4045},{"date":"1392\/10\/03 13:41","price":4062},{"date":"1392\/10\/04 15:43","price":4061},{"date":"1392\/10\/05 11:39","price":4097},{"date":"1392\/10\/07 16:26","price":4100},{"date":"1392\/10\/08 10:16","price":4130},{"date":"1392\/10\/09 08:15","price":4125},{"date":"1392\/10\/11 10:40","price":4115},{"date":"1392\/10\/12 10:46","price":4110},{"date":"1392\/10\/14 13:32","price":4062},{"date":"1392\/10\/15 16:04","price":4049},{"date":"1392\/10\/16 16:17","price":4057},{"date":"1392\/10\/17 14:08","price":4077},{"date":"1392\/10\/18 15:20","price":4073},{"date":"1392\/10\/19 13:20","price":4065},{"date":"1392\/10\/21 09:29","price":4067},{"date":"1392\/10\/22 14:31","price":4067},{"date":"1392\/10\/23 10:07","price":4035},{"date":"1392\/10\/24 16:14","price":4047},{"date":"1392\/10\/25 11:49","price":4040},{"date":"1392\/10\/26 15:31","price":4040},{"date":"1392\/10\/28 13:42","price":4002},{"date":"1392\/10\/30 14:18","price":3945},{"date":"1392\/11\/01 10:30","price":3965},{"date":"1392\/11\/02 15:01","price":4005},{"date":"1392\/11\/03 14:47","price":4010},{"date":"1392\/11\/05 13:46","price":4040},{"date":"1392\/11\/06 10:39","price":4030},{"date":"1392\/11\/07 11:09","price":4035},{"date":"1392\/11\/09 13:52","price":4030},{"date":"1392\/11\/10 11:27","price":4015},{"date":"1392\/11\/12 13:14","price":3995},{"date":"1392\/11\/13 10:34","price":3995},{"date":"1392\/11\/14 10:11","price":4010},{"date":"1392\/11\/15 16:54","price":4003},{"date":"1392\/11\/16 10:01","price":4008},{"date":"1392\/11\/17 12:27","price":4010},{"date":"1392\/11\/19 08:09","price":4032},{"date":"1392\/11\/20 12:41","price":4022},{"date":"1392\/11\/21 15:14","price":4027},{"date":"1392\/11\/23 13:42","price":4025},{"date":"1392\/11\/24 11:46","price":4028},{"date":"1392\/11\/26 14:31","price":4040},{"date":"1392\/11\/27 10:51","price":4040},{"date":"1392\/11\/28 10:07","price":4044},{"date":"1392\/11\/29 10:52","price":4048},{"date":"1392\/11\/30 12:20","price":4053},{"date":"1392\/12\/01 16:38","price":4047},{"date":"1392\/12\/03 12:59","price":4058},{"date":"1392\/12\/04 11:34","price":4065},{"date":"1392\/12\/05 11:27","price":4105},{"date":"1392\/12\/06 11:31","price":4130},{"date":"1392\/12\/07 08:16","price":4145},{"date":"1392\/12\/08 08:46","price":4130},{"date":"1392\/12\/10 14:01","price":4165},{"date":"1392\/12\/11 15:18","price":4195},{"date":"1392\/12\/12 15:34","price":4300},{"date":"1392\/12\/13 10:47","price":4240},{"date":"1392\/12\/14 08:58","price":4220},{"date":"1392\/12\/15 09:43","price":4195},{"date":"1392\/12\/17 16:40","price":4195},{"date":"1392\/12\/18 12:25","price":4210},{"date":"1392\/12\/19 14:58","price":4230},{"date":"1392\/12\/20 10:15","price":4235},{"date":"1392\/12\/21 14:37","price":4215},{"date":"1392\/12\/22 14:52","price":4220},{"date":"1392\/12\/24 12:16","price":4190},{"date":"1393\/01\/05 10:04","price":4220},{"date":"1393\/01\/06 15:01","price":4250},{"date":"1393\/01\/07 16:58","price":4240},{"date":"1393\/01\/08 08:18","price":4215},{"date":"1393\/01\/09 11:44","price":4225},{"date":"1393\/01\/10 11:44","price":4200},{"date":"1393\/01\/11 14:50","price":4215},{"date":"1393\/01\/12 14:35","price":4210},{"date":"1393\/01\/14 13:52","price":4225},{"date":"1393\/01\/16 08:43","price":4205},{"date":"1393\/01\/17 09:56","price":4190},{"date":"1393\/01\/18 13:30","price":4195},{"date":"1393\/01\/19 13:43","price":4235},{"date":"1393\/01\/20 13:30","price":4270},{"date":"1393\/01\/21 16:58","price":4265},{"date":"1393\/01\/23 08:14","price":4275},{"date":"1393\/01\/24 13:47","price":4310},{"date":"1393\/01\/25 08:45","price":4325},{"date":"1393\/01\/26 14:16","price":4370},{"date":"1393\/01\/27 12:06","price":4410},{"date":"1393\/01\/28 16:19","price":4385},{"date":"1393\/01\/30 08:03","price":4385},{"date":"1393\/01\/31 13:04","price":4420},{"date":"1393\/02\/01 09:03","price":4450},{"date":"1393\/02\/02 16:44","price":4560},{"date":"1393\/02\/03 08:30","price":4570},{"date":"1393\/02\/04 16:01","price":4505},{"date":"1393\/02\/06 09:59","price":4495},{"date":"1393\/02\/07 15:07","price":4570},{"date":"1393\/02\/08 13:53","price":4550},{"date":"1393\/02\/09 14:15","price":4545},{"date":"1393\/02\/10 08:12","price":4555},{"date":"1393\/02\/11 11:55","price":4570},{"date":"1393\/02\/13 14:13","price":4600},{"date":"1393\/02\/14 08:30","price":4570},{"date":"1393\/02\/15 15:39","price":4595},{"date":"1393\/02\/16 08:58","price":4595},{"date":"1393\/02\/17 15:21","price":4575},{"date":"1393\/02\/18 13:15","price":4585},{"date":"1393\/02\/20 14:50","price":4535},{"date":"1393\/02\/21 16:04","price":4490},{"date":"1393\/02\/22 15:11","price":4500},{"date":"1393\/02\/24 11:21","price":4485},{"date":"1393\/02\/25 12:47","price":4475},{"date":"1393\/02\/27 11:42","price":4540},{"date":"1393\/02\/28 11:19","price":4520},{"date":"1393\/02\/29 13:02","price":4515},{"date":"1393\/02\/30 08:30","price":4530},{"date":"1393\/02\/31 12:04","price":4530},{"date":"1393\/03\/01 10:18","price":4510},{"date":"1393\/03\/03 12:36","price":4505},{"date":"1393\/03\/04 11:24","price":4508},{"date":"1393\/03\/05 10:21","price":4505},{"date":"1393\/03\/07 08:41","price":4490},{"date":"1393\/03\/08 12:27","price":4480},{"date":"1393\/03\/10 10:05","price":4485},{"date":"1393\/03\/11 09:11","price":4490},{"date":"1393\/03\/12 11:29","price":4485},{"date":"1393\/03\/13 12:05","price":4490},{"date":"1393\/03\/17 16:19","price":4490},{"date":"1393\/03\/18 08:22","price":4458},{"date":"1393\/03\/19 09:20","price":4457},{"date":"1393\/03\/20 16:31","price":4405},{"date":"1393\/03\/21 12:18","price":4425},{"date":"1393\/03\/22 15:34","price":4420},{"date":"1393\/03\/24 08:02","price":4395},{"date":"1393\/03\/25 10:58","price":4387},{"date":"1393\/03\/26 16:32","price":4350},{"date":"1393\/03\/27 15:23","price":4370},{"date":"1393\/03\/28 16:13","price":4375},{"date":"1393\/03\/29 14:22","price":4355},{"date":"1393\/03\/31 14:28","price":4375},{"date":"1393\/04\/01 14:24","price":4360},{"date":"1393\/04\/02 08:43","price":4350},{"date":"1393\/04\/03 10:16","price":4335},{"date":"1393\/04\/04 09:07","price":4335},{"date":"1393\/04\/05 12:03","price":4325},{"date":"1393\/04\/07 15:18","price":4320},{"date":"1393\/04\/08 09:37","price":4290},{"date":"1393\/04\/09 16:08","price":4265},{"date":"1393\/04\/10 08:36","price":4270},{"date":"1393\/04\/11 14:14","price":4300},{"date":"1393\/04\/12 10:32","price":4305},{"date":"1393\/04\/14 10:58","price":4260},{"date":"1393\/04\/15 14:55","price":4220},{"date":"1393\/04\/16 15:00","price":4240},{"date":"1393\/04\/17 13:04","price":4285},{"date":"1393\/04\/18 16:07","price":4245},{"date":"1393\/04\/19 09:29","price":4250},{"date":"1393\/04\/21 08:09","price":4245},{"date":"1393\/04\/22 15:26","price":4275},{"date":"1393\/04\/23 09:51","price":4285},{"date":"1393\/04\/24 09:30","price":4270},{"date":"1393\/04\/25 14:57","price":4265},{"date":"1393\/04\/26 14:10","price":4275},{"date":"1393\/04\/27 08:04","price":4269},{"date":"1393\/04\/28 14:59","price":4268},{"date":"1393\/04\/29 08:08","price":4232},{"date":"1393\/04\/30 16:36","price":4238},{"date":"1393\/04\/31 13:23","price":4259},{"date":"1393\/05\/01 16:21","price":4245},{"date":"1393\/05\/02 13:59","price":4250},{"date":"1393\/05\/05 10:51","price":4207},{"date":"1393\/05\/06 13:46","price":4202},{"date":"1393\/05\/07 14:43","price":4250},{"date":"1393\/05\/09 13:07","price":4185},{"date":"1393\/05\/11 14:53","price":4195},{"date":"1393\/05\/12 09:46","price":4245},{"date":"1393\/05\/13 11:26","price":4249},{"date":"1393\/05\/14 16:31","price":4240},{"date":"1393\/05\/15 08:54","price":4230},{"date":"1393\/05\/16 12:02","price":4227},{"date":"1393\/05\/18 13:45","price":4220},{"date":"1393\/05\/19 11:26","price":4211},{"date":"1393\/05\/20 15:00","price":4206},{"date":"1393\/05\/21 11:40","price":4197},{"date":"1393\/05\/22 09:27","price":4190},{"date":"1393\/05\/23 11:05","price":4181},{"date":"1393\/05\/24 10:47","price":4181},{"date":"1393\/05\/25 10:56","price":4178},{"date":"1393\/05\/26 11:14","price":4167},{"date":"1393\/05\/27 09:13","price":4162},{"date":"1393\/05\/28 12:47","price":4159},{"date":"1393\/05\/29 12:45","price":4155},{"date":"1393\/05\/30 16:11","price":4146},{"date":"1393\/05\/31 09:57","price":4146},{"date":"1393\/06\/01 12:49","price":4129},{"date":"1393\/06\/02 14:10","price":4145},{"date":"1393\/06\/03 10:06","price":4140},{"date":"1393\/06\/04 12:26","price":4154},{"date":"1393\/06\/05 10:33","price":4158},{"date":"1393\/06\/06 09:27","price":4160},{"date":"1393\/06\/08 09:25","price":4173},{"date":"1393\/06\/09 13:25","price":4167},{"date":"1393\/06\/10 15:14","price":4158},{"date":"1393\/06\/11 16:08","price":4173},{"date":"1393\/06\/12 09:33","price":4197},{"date":"1393\/06\/13 13:08","price":4193},{"date":"1393\/06\/14 08:55","price":4193},{"date":"1393\/06\/15 12:59","price":4161},{"date":"1393\/06\/16 12:39","price":4146},{"date":"1393\/06\/17 09:49","price":4150},{"date":"1393\/06\/18 08:01","price":4140},{"date":"1393\/06\/19 09:24","price":4142},{"date":"1393\/06\/20 13:16","price":4148},{"date":"1393\/06\/20 15:02","price":4148},{"date":"1393\/06\/21 13:05","price":4149},{"date":"1393\/06\/21 14:43","price":4149},{"date":"1393\/06\/22 09:07","price":4152},{"date":"1393\/06\/23 15:53","price":4143},{"date":"1393\/06\/24 08:39","price":4154},{"date":"1393\/06\/25 12:22","price":4160},{"date":"1393\/06\/27 08:07","price":4168},{"date":"1393\/06\/29 13:27","price":4130},{"date":"1393\/06\/30 08:07","price":4124},{"date":"1393\/06\/31 16:18","price":4116},{"date":"1393\/07\/01 15:25","price":4137},{"date":"1393\/07\/02 12:57","price":4141},{"date":"1393\/07\/03 13:29","price":4133},{"date":"1393\/07\/04 08:31","price":4133},{"date":"1393\/07\/05 08:23","price":4128},{"date":"1393\/07\/06 16:03","price":4158},{"date":"1393\/07\/07 09:59","price":4150},{"date":"1393\/07\/08 09:48","price":4131},{"date":"1393\/07\/09 12:28","price":4132},{"date":"1393\/07\/10 08:13","price":4131},{"date":"1393\/07\/11 08:57","price":4131},{"date":"1393\/07\/12 14:02","price":4117},{"date":"1393\/07\/13 13:21","price":4117},{"date":"1393\/07\/14 09:52","price":4098},{"date":"1393\/07\/15 10:01","price":4128},{"date":"1393\/07\/16 09:01","price":4128},{"date":"1393\/07\/17 11:41","price":4160},{"date":"1393\/07\/18 10:02","price":4158},{"date":"1393\/07\/19 10:26","price":4139},{"date":"1393\/07\/20 16:58","price":4129},{"date":"1393\/07\/22 08:05","price":4138},{"date":"1393\/07\/23 15:32","price":4138},{"date":"1393\/07\/24 14:41","price":4147},{"date":"1393\/07\/25 09:13","price":4147},{"date":"1393\/07\/26 14:25","price":4148},{"date":"1393\/07\/27 15:21","price":4137},{"date":"1393\/07\/28 13:35","price":4126},{"date":"1393\/07\/29 14:33","price":4138},{"date":"1393\/07\/30 11:48","price":4122},{"date":"1393\/08\/01 13:43","price":4113},{"date":"1393\/08\/03 13:52","price":4110},{"date":"1393\/08\/04 10:14","price":4106},{"date":"1393\/08\/05 09:40","price":4123},{"date":"1393\/08\/06 10:22","price":4125},{"date":"1393\/08\/07 10:45","price":4134},{"date":"1393\/08\/08 10:04","price":4124},{"date":"1393\/08\/10 09:25","price":4107},{"date":"1393\/08\/11 12:44","price":4112},{"date":"1393\/08\/12 11:53","price":4112},{"date":"1393\/08\/14 13:54","price":4106},{"date":"1393\/08\/15 12:58","price":4109},{"date":"1393\/08\/16 12:50","price":4109},{"date":"1393\/08\/17 10:56","price":4098},{"date":"1393\/08\/18 09:20","price":4092},{"date":"1393\/08\/19 14:42","price":4080},{"date":"1393\/08\/20 12:57","price":4071},{"date":"1393\/08\/21 10:21","price":4084},{"date":"1393\/08\/22 09:24","price":4086},{"date":"1393\/08\/24 15:00","price":4092},{"date":"1393\/08\/25 12:47","price":4084},{"date":"1393\/08\/26 09:23","price":4081},{"date":"1393\/08\/27 15:06","price":4088},{"date":"1393\/08\/28 11:19","price":4086},{"date":"1393\/08\/29 16:04","price":4087},{"date":"1393\/09\/01 16:19","price":4052},{"date":"1393\/09\/02 08:45","price":4048},{"date":"1393\/09\/03 14:26","price":4058},{"date":"1393\/09\/04 12:55","price":4085},{"date":"1393\/09\/05 15:19","price":4135},{"date":"1393\/09\/06 09:14","price":4160},{"date":"1393\/09\/08 09:38","price":4218},{"date":"1393\/09\/09 12:11","price":4305},{"date":"1393\/09\/10 11:28","price":4260},{"date":"1393\/09\/11 11:19","price":4175},{"date":"1393\/09\/12 14:33","price":4180},{"date":"1393\/09\/13 14:14","price":4170},{"date":"1393\/09\/15 13:23","price":4150},{"date":"1393\/09\/16 15:59","price":4170},{"date":"1393\/09\/17 09:59","price":4224},{"date":"1393\/09\/18 08:16","price":4233},{"date":"1393\/09\/19 12:54","price":4255},{"date":"1393\/09\/20 14:57","price":4278},{"date":"1393\/09\/21 13:06","price":4278},{"date":"1393\/09\/23 15:50","price":4303},{"date":"1393\/09\/24 16:17","price":4353},{"date":"1393\/09\/25 10:49","price":4370},{"date":"1393\/09\/26 11:48","price":4393},{"date":"1393\/09\/27 09:39","price":4378},{"date":"1393\/09\/29 12:14","price":4348},{"date":"1393\/10\/01 09:49","price":4375},{"date":"1393\/10\/03 14:27","price":4385},{"date":"1393\/10\/04 13:38","price":4362},{"date":"1393\/10\/06 16:55","price":4340},{"date":"1393\/10\/07 08:47","price":4357},{"date":"1393\/10\/08 12:42","price":4350},{"date":"1393\/10\/09 16:14","price":4338},{"date":"1393\/10\/10 09:33","price":4270},{"date":"1393\/10\/11 10:09","price":4255},{"date":"1393\/10\/13 12:09","price":4210},{"date":"1393\/10\/14 16:52","price":4260},{"date":"1393\/10\/15 11:23","price":4210},{"date":"1393\/10\/16 13:47","price":4220},{"date":"1393\/10\/17 12:03","price":4203},{"date":"1393\/10\/18 14:52","price":4182},{"date":"1393\/10\/20 08:07","price":4184},{"date":"1393\/10\/21 09:37","price":4180},{"date":"1393\/10\/22 12:07","price":4155},{"date":"1393\/10\/23 13:30","price":4126},{"date":"1393\/10\/24 08:37","price":4113},{"date":"1393\/10\/25 14:06","price":4098},{"date":"1393\/10\/27 13:47","price":4038},{"date":"1393\/10\/28 13:31","price":4071},{"date":"1393\/10\/29 12:03","price":4132},{"date":"1393\/10\/30 09:53","price":4083},{"date":"1393\/11\/01 12:21","price":4062},{"date":"1393\/11\/02 11:21","price":4062},{"date":"1393\/11\/04 12:43","price":3968},{"date":"1393\/11\/05 16:10","price":3965},{"date":"1393\/11\/06 13:01","price":3984},{"date":"1393\/11\/07 16:58","price":3983},{"date":"1393\/11\/08 08:59","price":3988},{"date":"1393\/11\/09 10:28","price":3983},{"date":"1393\/11\/11 13:36","price":3942},{"date":"1393\/11\/12 08:54","price":3948},{"date":"1393\/11\/13 11:15","price":3951},{"date":"1393\/11\/14 09:19","price":3946},{"date":"1393\/11\/15 08:09","price":3976},{"date":"1393\/11\/16 12:48","price":3955},{"date":"1393\/11\/18 11:28","price":3925},{"date":"1393\/11\/19 12:18","price":3885},{"date":"1393\/11\/20 12:41","price":3921},{"date":"1393\/11\/21 14:52","price":3917},{"date":"1393\/11\/23 09:06","price":3923},{"date":"1393\/11\/25 16:45","price":3940},{"date":"1393\/11\/26 12:44","price":3940},{"date":"1393\/11\/27 09:13","price":3935},{"date":"1393\/11\/28 09:22","price":3913},{"date":"1393\/11\/29 16:51","price":3911},{"date":"1393\/11\/30 14:44","price":3927},{"date":"1393\/12\/02 10:00","price":3910},{"date":"1393\/12\/03 13:58","price":3918},{"date":"1393\/12\/04 11:31","price":3929},{"date":"1393\/12\/05 15:31","price":3922},{"date":"1393\/12\/06 09:02","price":3932},{"date":"1393\/12\/07 13:25","price":3930},{"date":"1393\/12\/09 10:53","price":3883},{"date":"1393\/12\/10 12:24","price":3877},{"date":"1393\/12\/11 09:08","price":3882},{"date":"1393\/12\/12 10:03","price":3865},{"date":"1393\/12\/13 08:25","price":3844},{"date":"1393\/12\/14 09:07","price":3812},{"date":"1393\/12\/16 11:03","price":3722},{"date":"1393\/12\/17 10:53","price":3724},{"date":"1393\/12\/18 14:44","price":3740},{"date":"1393\/12\/19 11:58","price":3689},{"date":"1393\/12\/20 14:09","price":3605},{"date":"1393\/12\/21 16:03","price":3567},{"date":"1393\/12\/23 12:07","price":3468},{"date":"1393\/12\/24 09:58","price":3485},{"date":"1393\/12\/25 10:32","price":3593},{"date":"1393\/12\/26 16:25","price":3655},{"date":"1393\/12\/27 14:39","price":3650},{"date":"1393\/12\/28 08:24","price":3645},{"date":"1394\/01\/09 08:32","price":3655},{"date":"1394\/01\/15 14:25","price":3580},{"date":"1394\/01\/16 13:09","price":3608},{"date":"1394\/01\/17 09:45","price":3597},{"date":"1394\/01\/18 15:47","price":3605},{"date":"1394\/01\/19 13:01","price":3625},{"date":"1394\/01\/20 16:29","price":3609},{"date":"1394\/01\/22 08:48","price":3592},{"date":"1394\/01\/23 09:59","price":3615},{"date":"1394\/01\/24 11:00","price":3590},{"date":"1394\/01\/25 16:19","price":3582},{"date":"1394\/01\/26 11:02","price":3606},{"date":"1394\/01\/27 16:26","price":3610},{"date":"1394\/01\/29 10:12","price":3622},{"date":"1394\/01\/30 15:26","price":3616},{"date":"1394\/01\/31 08:34","price":3611},{"date":"1394\/02\/01 12:16","price":3608},{"date":"1394\/02\/02 15:51","price":3616},{"date":"1394\/02\/03 09:42","price":3603},{"date":"1394\/02\/05 15:20","price":3621},{"date":"1394\/02\/06 09:45","price":3619},{"date":"1394\/02\/07 16:26","price":3622},{"date":"1394\/02\/08 10:18","price":3640},{"date":"1394\/02\/09 15:55","price":3747},{"date":"1394\/02\/10 15:30","price":3725},{"date":"1394\/02\/12 14:26","price":3725},{"date":"1394\/02\/13 08:53","price":3763},{"date":"1394\/02\/14 09:02","price":3749},{"date":"1394\/02\/15 13:51","price":3709},{"date":"1394\/02\/16 15:33","price":3738},{"date":"1394\/02\/17 09:27","price":3788},{"date":"1394\/02\/19 14:24","price":3752},{"date":"1394\/02\/20 12:58","price":3739},{"date":"1394\/02\/21 14:37","price":3718},{"date":"1394\/02\/22 16:09","price":3736},{"date":"1394\/02\/23 11:46","price":3740},{"date":"1394\/02\/24 10:38","price":3784},{"date":"1394\/02\/27 15:39","price":3783},{"date":"1394\/02\/28 12:34","price":3783},{"date":"1394\/02\/29 12:38","price":3734},{"date":"1394\/02\/30 09:40","price":3696},{"date":"1394\/02\/31 11:54","price":3709},{"date":"1394\/03\/02 15:40","price":3684},{"date":"1394\/03\/03 09:06","price":3677},{"date":"1394\/03\/04 14:07","price":3679},{"date":"1394\/03\/05 14:06","price":3661},{"date":"1394\/03\/06 09:41","price":3646},{"date":"1394\/03\/07 09:23","price":3655},{"date":"1394\/03\/09 12:58","price":3681},{"date":"1394\/03\/10 11:24","price":3676},{"date":"1394\/03\/11 16:44","price":3660},{"date":"1394\/03\/12 14:43","price":3666},{"date":"1394\/03\/16 10:50","price":3702},{"date":"1394\/03\/17 10:02","price":3688},{"date":"1394\/03\/18 13:38","price":3695},{"date":"1394\/03\/19 09:21","price":3736},{"date":"1394\/03\/20 16:28","price":3746},{"date":"1394\/03\/21 14:32","price":3736},{"date":"1394\/03\/23 10:23","price":3725},{"date":"1394\/03\/24 13:20","price":3720},{"date":"1394\/03\/25 13:05","price":3700},{"date":"1394\/03\/26 11:51","price":3710},{"date":"1394\/03\/27 10:44","price":3705},{"date":"1394\/03\/28 09:04","price":3725},{"date":"1394\/03\/30 09:28","price":3720},{"date":"1394\/03\/31 09:54","price":3705},{"date":"1394\/04\/01 12:51","price":3710},{"date":"1394\/04\/02 12:06","price":3690},{"date":"1394\/04\/03 08:33","price":3690},{"date":"1394\/04\/04 08:25","price":3700},{"date":"1394\/04\/06 16:45","price":3715},{"date":"1394\/04\/07 10:14","price":3720},{"date":"1394\/04\/08 12:20","price":3695},{"date":"1394\/04\/09 15:25","price":3710},{"date":"1394\/04\/10 11:21","price":3705},{"date":"1394\/04\/11 09:27","price":3685},{"date":"1394\/04\/13 12:32","price":3675},{"date":"1394\/04\/14 13:02","price":3650},{"date":"1394\/04\/15 10:50","price":3630},{"date":"1394\/04\/16 08:30","price":3610},{"date":"1394\/04\/18 16:26","price":3620},{"date":"1394\/04\/20 10:35","price":3635},{"date":"1394\/04\/21 15:13","price":3620},{"date":"1394\/04\/22 10:17","price":3585},{"date":"1394\/04\/23 12:37","price":3570},{"date":"1394\/04\/24 11:52","price":3600},{"date":"1394\/04\/25 11:38","price":3610},{"date":"1394\/04\/29 12:06","price":3560},{"date":"1394\/04\/30 09:24","price":3550},{"date":"1394\/04\/31 14:02","price":3585},{"date":"1394\/05\/01 08:27","price":3590},{"date":"1394\/05\/03 14:30","price":3630},{"date":"1394\/05\/04 08:53","price":3630},{"date":"1394\/05\/05 11:11","price":3650},{"date":"1394\/05\/06 15:35","price":3650},{"date":"1394\/05\/07 10:21","price":3660},{"date":"1394\/05\/08 13:06","price":3650},{"date":"1394\/05\/10 11:26","price":3660},{"date":"1394\/05\/11 14:28","price":3665},{"date":"1394\/05\/12 13:40","price":3655},{"date":"1394\/05\/13 11:52","price":3665},{"date":"1394\/05\/14 14:13","price":3645},{"date":"1394\/05\/15 15:54","price":3655},{"date":"1394\/05\/17 16:12","price":3670},{"date":"1394\/05\/18 12:39","price":3665},{"date":"1394\/05\/19 10:15","price":3675},{"date":"1394\/05\/21 08:39","price":3735},{"date":"1394\/05\/22 08:11","price":3750},{"date":"1394\/05\/24 15:18","price":3725},{"date":"1394\/05\/25 11:30","price":3725},{"date":"1394\/05\/26 08:41","price":3728},{"date":"1394\/05\/27 14:44","price":3742},{"date":"1394\/05\/28 14:05","price":3742},{"date":"1394\/05\/29 15:55","price":3750},{"date":"1394\/05\/31 08:02","price":3811},{"date":"1394\/06\/01 09:43","price":3845},{"date":"1394\/06\/02 10:47","price":3925},{"date":"1394\/06\/03 11:40","price":3980},{"date":"1394\/06\/04 13:49","price":3970},{"date":"1394\/06\/05 12:12","price":3890},{"date":"1394\/06\/07 08:42","price":3808},{"date":"1394\/06\/08 14:16","price":3820},{"date":"1394\/06\/09 09:42","price":3850},{"date":"1394\/06\/10 09:35","price":3875},{"date":"1394\/06\/11 08:28","price":3885},{"date":"1394\/06\/12 08:17","price":3868},{"date":"1394\/06\/14 11:57","price":3853},{"date":"1394\/06\/15 13:34","price":3852},{"date":"1394\/06\/16 11:44","price":3850},{"date":"1394\/06\/17 09:25","price":3860},{"date":"1394\/06\/18 10:14","price":3865},{"date":"1394\/06\/19 15:36","price":3888},{"date":"1394\/06\/21 15:38","price":3940},{"date":"1394\/06\/22 09:09","price":3950},{"date":"1394\/06\/23 14:48","price":3980},{"date":"1394\/06\/24 11:18","price":3940},{"date":"1394\/06\/25 11:24","price":3900},{"date":"1394\/06\/26 15:27","price":3900},{"date":"1394\/06\/28 11:29","price":3890},{"date":"1394\/06\/29 09:43","price":3865},{"date":"1394\/06\/30 09:58","price":3860},{"date":"1394\/06\/31 12:11","price":3852},{"date":"1394\/07\/01 16:27","price":3845},{"date":"1394\/07\/04 16:03","price":3875},{"date":"1394\/07\/05 11:07","price":3870},{"date":"1394\/07\/06 16:30","price":3880},{"date":"1394\/07\/07 08:46","price":3920},{"date":"1394\/07\/08 13:55","price":3918},{"date":"1394\/07\/09 11:10","price":3915},{"date":"1394\/07\/11 14:36","price":3910},{"date":"1394\/07\/12 09:07","price":3900},{"date":"1394\/07\/13 11:53","price":3930},{"date":"1394\/07\/14 11:53","price":3935},{"date":"1394\/07\/15 10:50","price":3937},{"date":"1394\/07\/16 13:29","price":3958},{"date":"1394\/07\/18 12:21","price":3968},{"date":"1394\/07\/19 11:08","price":3970},{"date":"1394\/07\/20 08:26","price":3975},{"date":"1394\/07\/21 08:55","price":3970},{"date":"1394\/07\/22 14:52","price":3990},{"date":"1394\/07\/23 09:52","price":3995},{"date":"1394\/07\/25 11:10","price":3950},{"date":"1394\/07\/26 13:28","price":3945},{"date":"1394\/07\/27 08:31","price":3930},{"date":"1394\/07\/28 12:19","price":3945},{"date":"1394\/07\/29 11:17","price":3956},{"date":"1394\/07\/30 11:49","price":3955},{"date":"1394\/08\/03 15:44","price":3875},{"date":"1394\/08\/04 09:45","price":3888},{"date":"1394\/08\/05 15:18","price":3890},{"date":"1394\/08\/06 08:27","price":3890},{"date":"1394\/08\/07 11:43","price":3865},{"date":"1394\/08\/09 10:30","price":3870},{"date":"1394\/08\/10 16:55","price":3880},{"date":"1394\/08\/11 10:47","price":3878},{"date":"1394\/08\/12 13:37","price":3870},{"date":"1394\/08\/13 16:25","price":3865},{"date":"1394\/08\/14 11:34","price":3855},{"date":"1394\/08\/16 10:32","price":3815},{"date":"1394\/08\/17 10:36","price":3830},{"date":"1394\/08\/18 09:10","price":3870},{"date":"1394\/08\/19 11:40","price":3856},{"date":"1394\/08\/20 14:30","price":3853},{"date":"1394\/08\/21 13:03","price":3850},{"date":"1394\/08\/23 14:30","price":3880},{"date":"1394\/08\/24 10:59","price":3860},{"date":"1394\/08\/25 08:24","price":3850},{"date":"1394\/08\/26 08:38","price":3840},{"date":"1394\/08\/27 11:26","price":3840},{"date":"1394\/08\/28 09:20","price":3849},{"date":"1394\/08\/30 15:31","price":3830},{"date":"1394\/09\/01 13:18","price":3835},{"date":"1394\/09\/02 12:31","price":3828},{"date":"1394\/09\/03 11:59","price":3842},{"date":"1394\/09\/04 13:49","price":3850},{"date":"1394\/09\/05 16:51","price":3855},{"date":"1394\/09\/07 15:17","price":3870},{"date":"1394\/09\/08 08:38","price":3870},{"date":"1394\/09\/09 15:35","price":3860},{"date":"1394\/09\/10 08:02","price":3880},{"date":"1394\/09\/12 15:57","price":3870},{"date":"1394\/09\/14 16:03","price":3935},{"date":"1394\/09\/15 11:46","price":3950},{"date":"1394\/09\/16 09:27","price":3945},{"date":"1394\/09\/17 15:59","price":3965},{"date":"1394\/09\/18 14:33","price":4000},{"date":"1394\/09\/22 15:04","price":4020},{"date":"1394\/09\/23 15:24","price":3990},{"date":"1394\/09\/24 09:07","price":4005},{"date":"1394\/09\/25 08:37","price":4000},{"date":"1394\/09\/26 09:01","price":3980},{"date":"1394\/09\/28 10:17","price":3963},{"date":"1394\/09\/29 12:17","price":3960},{"date":"1394\/09\/30 15:31","price":3955},{"date":"1394\/10\/01 15:21","price":3995},{"date":"1394\/10\/02 09:48","price":4010},{"date":"1394\/10\/03 09:30","price":4028},{"date":"1394\/10\/05 15:46","price":4038},{"date":"1394\/10\/06 10:26","price":4010},{"date":"1394\/10\/07 12:57","price":4025},{"date":"1394\/10\/09 08:07","price":4030},{"date":"1394\/10\/10 08:58","price":4028},{"date":"1394\/10\/12 09:15","price":3998},{"date":"1394\/10\/13 12:38","price":4005},{"date":"1394\/10\/14 12:57","price":4035},{"date":"1394\/10\/15 15:05","price":4018},{"date":"1394\/10\/16 12:29","price":4007},{"date":"1394\/10\/17 11:15","price":4020},{"date":"1394\/10\/19 15:43","price":4067},{"date":"1394\/10\/20 11:05","price":4065},{"date":"1394\/10\/21 11:17","price":4045},{"date":"1394\/10\/22 14:41","price":4025},{"date":"1394\/10\/23 10:08","price":4013},{"date":"1394\/10\/24 15:03","price":3990},{"date":"1394\/10\/26 16:08","price":3930},{"date":"1394\/10\/27 09:08","price":3960},{"date":"1394\/10\/28 12:36","price":3960},{"date":"1394\/10\/29 14:13","price":3955},{"date":"1394\/10\/30 16:33","price":3968},{"date":"1394\/11\/01 13:44","price":4000},{"date":"1394\/11\/03 14:51","price":3985},{"date":"1394\/11\/04 08:34","price":3984},{"date":"1394\/11\/05 16:02","price":3985},{"date":"1394\/11\/06 10:08","price":3988},{"date":"1394\/11\/07 16:06","price":4000},{"date":"1394\/11\/10 14:23","price":3978},{"date":"1394\/11\/11 11:57","price":3960},{"date":"1394\/11\/12 08:37","price":3961},{"date":"1394\/11\/13 13:10","price":3965},{"date":"1394\/11\/17 14:24","price":4000},{"date":"1394\/11\/18 13:34","price":3980},{"date":"1394\/11\/19 13:17","price":3990},{"date":"1394\/11\/20 15:22","price":3980},{"date":"1394\/11\/21 14:49","price":3997},{"date":"1394\/11\/24 08:55","price":3983},{"date":"1394\/11\/25 11:20","price":3955},{"date":"1394\/11\/26 12:55","price":3936},{"date":"1394\/11\/27 13:25","price":3905},{"date":"1394\/11\/28 14:35","price":3905},{"date":"1394\/11\/29 11:39","price":3914},{"date":"1394\/12\/01 16:30","price":3884},{"date":"1394\/12\/02 08:52","price":3889},{"date":"1394\/12\/03 09:20","price":3881},{"date":"1394\/12\/04 09:39","price":3867},{"date":"1394\/12\/05 15:56","price":3868},{"date":"1394\/12\/06 08:28","price":3885},{"date":"1394\/12\/08 10:47","price":3866},{"date":"1394\/12\/09 11:33","price":3840},{"date":"1394\/12\/10 14:42","price":3828},{"date":"1394\/12\/11 10:20","price":3812},{"date":"1394\/12\/12 08:17","price":3802},{"date":"1394\/12\/13 12:33","price":3786},{"date":"1394\/12\/15 10:55","price":3799},{"date":"1394\/12\/16 16:19","price":3802},{"date":"1394\/12\/17 14:42","price":3783},{"date":"1394\/12\/18 10:01","price":3780},{"date":"1394\/12\/19 13:43","price":3773},{"date":"1394\/12\/20 09:39","price":3788},{"date":"1394\/12\/22 10:38","price":3823},{"date":"1394\/12\/23 09:53","price":3823},{"date":"1394\/12\/24 16:03","price":3823},{"date":"1394\/12\/25 16:12","price":3830},{"date":"1394\/12\/26 15:11","price":3840},{"date":"1394\/12\/27 14:26","price":3918},{"date":"1394\/12\/29 14:02","price":3923},{"date":"1395\/01\/01 16:06","price":3923},{"date":"1395\/01\/03 08:46","price":3923},{"date":"1395\/01\/04 09:57","price":3923},{"date":"1395\/01\/05 12:32","price":3923},{"date":"1395\/01\/07 15:21","price":3930},{"date":"1395\/01\/08 13:36","price":3913},{"date":"1395\/01\/09 12:03","price":3920},{"date":"1395\/01\/10 16:14","price":3937},{"date":"1395\/01\/11 14:57","price":3973},{"date":"1395\/01\/12 13:42","price":3965},{"date":"1395\/01\/14 15:10","price":3958},{"date":"1395\/01\/15 15:25","price":3965},{"date":"1395\/01\/16 16:30","price":3947},{"date":"1395\/01\/17 09:43","price":3965},{"date":"1395\/01\/18 13:08","price":3964},{"date":"1395\/01\/19 09:51","price":3983},{"date":"1395\/01\/21 10:01","price":3960},{"date":"1395\/01\/22 08:41","price":3976},{"date":"1395\/01\/23 12:46","price":3975},{"date":"1395\/01\/24 09:21","price":3983},{"date":"1395\/01\/25 15:24","price":3973},{"date":"1395\/01\/26 14:48","price":3945},{"date":"1395\/01\/28 15:04","price":3947},{"date":"1395\/01\/29 08:03","price":3936},{"date":"1395\/01\/30 08:27","price":3933},{"date":"1395\/01\/31 16:58","price":3945},{"date":"1395\/02\/01 16:07","price":3956},{"date":"1395\/02\/04 16:39","price":3920},{"date":"1395\/02\/05 15:09","price":3915},{"date":"1395\/02\/06 13:33","price":3920},{"date":"1395\/02\/07 13:42","price":3923},{"date":"1395\/02\/08 14:16","price":3934},{"date":"1395\/02\/09 14:20","price":3947},{"date":"1395\/02\/11 15:40","price":3961},{"date":"1395\/02\/12 09:48","price":3964},{"date":"1395\/02\/13 12:41","price":3978},{"date":"1395\/02\/14 12:17","price":4002},{"date":"1395\/02\/15 13:51","price":3974},{"date":"1395\/02\/18 11:55","price":3933},{"date":"1395\/02\/19 10:14","price":3953},{"date":"1395\/02\/20 10:34","price":3947},{"date":"1395\/02\/21 10:06","price":3947},{"date":"1395\/02\/23 08:40","price":3949},{"date":"1395\/02\/25 10:04","price":3927},{"date":"1395\/02\/26 11:50","price":3918},{"date":"1395\/02\/27 13:48","price":3918},{"date":"1395\/02\/28 11:56","price":3913},{"date":"1395\/02\/29 13:51","price":3894},{"date":"1395\/02\/30 14:30","price":3888},{"date":"1395\/03\/03 16:43","price":3893},{"date":"1395\/03\/04 15:12","price":3894},{"date":"1395\/03\/05 12:54","price":3886},{"date":"1395\/03\/06 14:31","price":3896},{"date":"1395\/03\/08 13:17","price":3895},{"date":"1395\/03\/09 12:58","price":3897},{"date":"1395\/03\/10 14:58","price":3895},{"date":"1395\/03\/11 13:15","price":3908},{"date":"1395\/03\/12 12:06","price":3907},{"date":"1395\/03\/13 14:38","price":3914},{"date":"1395\/03\/16 11:25","price":3955},{"date":"1395\/03\/17 08:39","price":3931},{"date":"1395\/03\/18 11:21","price":3938},{"date":"1395\/03\/19 08:41","price":3949},{"date":"1395\/03\/20 14:59","price":3950},{"date":"1395\/03\/22 10:01","price":3932},{"date":"1395\/03\/23 10:29","price":3918},{"date":"1395\/03\/24 10:41","price":3916},{"date":"1395\/03\/25 14:18","price":3918},{"date":"1395\/03\/26 16:21","price":3910},{"date":"1395\/03\/27 14:37","price":3922},{"date":"1395\/03\/29 16:33","price":3918},{"date":"1395\/03\/30 09:55","price":3915},{"date":"1395\/03\/31 16:43","price":3929},{"date":"1395\/04\/01 08:13","price":3936},{"date":"1395\/04\/02 11:59","price":3934},{"date":"1395\/04\/03 11:34","price":3952},{"date":"1395\/04\/05 14:01","price":3914},{"date":"1395\/04\/06 15:56","price":3932},{"date":"1395\/04\/07 08:26","price":3932},{"date":"1395\/04\/08 11:31","price":3917},{"date":"1395\/04\/09 15:39","price":3932},{"date":"1395\/04\/10 15:38","price":3947},{"date":"1395\/04\/12 16:26","price":3944},{"date":"1395\/04\/13 13:10","price":3938},{"date":"1395\/04\/14 11:56","price":3941},{"date":"1395\/04\/15 12:24","price":3938},{"date":"1395\/04\/16 11:09","price":3938},{"date":"1395\/04\/19 08:11","price":3915},{"date":"1395\/04\/20 16:31","price":3910},{"date":"1395\/04\/21 08:47","price":3906},{"date":"1395\/04\/22 11:37","price":3915},{"date":"1395\/04\/23 08:11","price":3912},{"date":"1395\/04\/24 12:08","price":3919},{"date":"1395\/04\/26 12:18","price":3907},{"date":"1395\/04\/27 15:11","price":3906},{"date":"1395\/04\/28 14:10","price":3903},{"date":"1395\/04\/29 14:48","price":3905},{"date":"1395\/04\/30 08:52","price":3894},{"date":"1395\/04\/31 11:29","price":3897},{"date":"1395\/05\/02 14:09","price":3881},{"date":"1395\/05\/03 15:30","price":3885},{"date":"1395\/05\/04 11:02","price":3887},{"date":"1395\/05\/05 16:04","price":3903},{"date":"1395\/05\/06 15:14","price":3911},{"date":"1395\/05\/07 11:15","price":3943},{"date":"1395\/05\/09 11:04","price":3943},{"date":"1395\/05\/10 09:48","price":3948},{"date":"1395\/05\/11 08:17","price":3943},{"date":"1395\/05\/12 10:00","price":3965},{"date":"1395\/05\/13 10:14","price":3973},{"date":"1395\/05\/14 11:49","price":3953},{"date":"1395\/05\/16 08:39","price":3942},{"date":"1395\/05\/17 08:53","price":3946},{"date":"1395\/05\/18 11:15","price":3943},{"date":"1395\/05\/19 13:50","price":3940},{"date":"1395\/05\/20 12:49","price":3964},{"date":"1395\/05\/21 15:40","price":3965},{"date":"1395\/05\/23 16:59","price":3963},{"date":"1395\/05\/24 13:01","price":3960},{"date":"1395\/05\/25 15:12","price":3961},{"date":"1395\/05\/26 08:47","price":3982},{"date":"1395\/05\/27 16:38","price":3999},{"date":"1395\/05\/28 15:23","price":4017},{"date":"1395\/05\/30 12:56","price":4008},{"date":"1395\/05\/31 11:56","price":4010},{"date":"1395\/06\/01 13:34","price":4009},{"date":"1395\/06\/02 10:06","price":4030},{"date":"1395\/06\/03 09:45","price":4026},{"date":"1395\/06\/04 14:26","price":4029},{"date":"1395\/06\/06 13:35","price":4017},{"date":"1395\/06\/07 15:54","price":4013},{"date":"1395\/06\/08 12:56","price":4008},{"date":"1395\/06\/09 16:38","price":3997},{"date":"1395\/06\/10 14:58","price":3988},{"date":"1395\/06\/11 11:10","price":3989},{"date":"1395\/06\/13 10:54","price":3994},{"date":"1395\/06\/14 09:03","price":3985},{"date":"1395\/06\/15 12:59","price":3983},{"date":"1395\/06\/16 11:11","price":3990},{"date":"1395\/06\/17 11:03","price":4008},{"date":"1395\/06\/18 15:13","price":4007},{"date":"1395\/06\/20 15:01","price":4001},{"date":"1395\/06\/21 11:43","price":4003},{"date":"1395\/06\/22 16:06","price":4003},{"date":"1395\/06\/23 09:17","price":4006},{"date":"1395\/06\/24 08:33","price":4013},{"date":"1395\/06\/25 11:56","price":4017},{"date":"1395\/06\/27 16:58","price":3995},{"date":"1395\/06\/28 08:32","price":4004},{"date":"1395\/06\/29 16:57","price":4000},{"date":"1395\/06\/31 15:10","price":3995},{"date":"1395\/07\/01 09:19","price":4005},{"date":"1395\/07\/03 16:35","price":4010},{"date":"1395\/07\/04 13:33","price":4011},{"date":"1395\/07\/05 14:16","price":4025},{"date":"1395\/07\/06 11:32","price":4030},{"date":"1395\/07\/07 10:07","price":4027},{"date":"1395\/07\/08 16:22","price":4031},{"date":"1395\/07\/10 13:17","price":4039},{"date":"1395\/07\/11 16:34","price":4042},{"date":"1395\/07\/12 12:58","price":4041},{"date":"1395\/07\/13 12:11","price":4030},{"date":"1395\/07\/14 12:31","price":4050},{"date":"1395\/07\/15 12:37","price":4046},{"date":"1395\/07\/17 10:10","price":4040},{"date":"1395\/07\/18 15:41","price":4050},{"date":"1395\/07\/19 15:31","price":4061},{"date":"1395\/07\/22 11:13","price":4038},{"date":"1395\/07\/24 11:41","price":4001},{"date":"1395\/07\/25 09:43","price":3992},{"date":"1395\/07\/26 14:17","price":3985},{"date":"1395\/07\/27 09:54","price":3983},{"date":"1395\/07\/28 16:44","price":3978},{"date":"1395\/07\/29 09:00","price":3974},{"date":"1395\/08\/01 09:01","price":3936},{"date":"1395\/08\/02 09:01","price":3937},{"date":"1395\/08\/03 09:33","price":3954},{"date":"1395\/08\/04 12:57","price":3956},{"date":"1395\/08\/05 08:59","price":3957},{"date":"1395\/08\/06 10:06","price":3961},{"date":"1395\/08\/08 12:54","price":3981},{"date":"1395\/08\/09 16:09","price":3973},{"date":"1395\/08\/10 11:26","price":3984},{"date":"1395\/08\/11 12:30","price":3997},{"date":"1395\/08\/12 12:42","price":4017},{"date":"1395\/08\/13 08:42","price":4022},{"date":"1395\/08\/15 16:03","price":4027},{"date":"1395\/08\/16 14:50","price":4038},{"date":"1395\/08\/17 08:04","price":4034},{"date":"1395\/08\/18 12:21","price":4039},{"date":"1395\/08\/19 14:24","price":4072},{"date":"1395\/08\/20 13:03","price":4043},{"date":"1395\/08\/22 16:33","price":3998},{"date":"1395\/08\/23 09:55","price":4005},{"date":"1395\/08\/24 08:40","price":3990},{"date":"1395\/08\/25 09:43","price":3996},{"date":"1395\/08\/26 08:37","price":3995},{"date":"1395\/08\/27 16:11","price":3998},{"date":"1395\/08\/29 12:57","price":3945},{"date":"1395\/09\/01 12:18","price":3960},{"date":"1395\/09\/02 08:54","price":4008},{"date":"1395\/09\/03 10:15","price":4051},{"date":"1395\/09\/04 14:13","price":4035},{"date":"1395\/09\/06 08:38","price":4076},{"date":"1395\/09\/07 11:15","price":4123},{"date":"1395\/09\/09 15:14","price":4228},{"date":"1395\/09\/10 09:40","price":4228},{"date":"1395\/09\/11 12:49","price":4146},{"date":"1395\/09\/13 11:12","price":4154},{"date":"1395\/09\/14 10:39","price":4228},{"date":"1395\/09\/15 14:55","price":4209},{"date":"1395\/09\/16 16:07","price":4228},{"date":"1395\/09\/17 09:48","price":4241},{"date":"1395\/09\/18 09:21","price":4260},{"date":"1395\/09\/20 11:37","price":4248},{"date":"1395\/09\/21 14:31","price":4243},{"date":"1395\/09\/22 10:03","price":4246},{"date":"1395\/09\/23 10:41","price":4279},{"date":"1395\/09\/24 12:21","price":4303},{"date":"1395\/09\/25 10:08","price":4305},{"date":"1395\/09\/28 15:02","price":4270},{"date":"1395\/09\/29 09:45","price":4251},{"date":"1395\/09\/30 15:11","price":4238},{"date":"1395\/10\/01 14:35","price":4268},{"date":"1395\/10\/02 11:41","price":4271},{"date":"1395\/10\/04 15:52","price":4276},{"date":"1395\/10\/05 16:19","price":4298},{"date":"1395\/10\/06 12:18","price":4340},{"date":"1395\/10\/07 15:03","price":4361},{"date":"1395\/10\/08 12:17","price":4341},{"date":"1395\/10\/09 16:37","price":4290},{"date":"1395\/10\/11 15:58","price":4228},{"date":"1395\/10\/12 14:32","price":4194},{"date":"1395\/10\/13 13:50","price":4216},{"date":"1395\/10\/14 16:37","price":4229},{"date":"1395\/10\/15 08:48","price":4239},{"date":"1395\/10\/16 12:04","price":4260},{"date":"1395\/10\/18 09:17","price":4271},{"date":"1395\/10\/19 13:38","price":4275},{"date":"1395\/10\/20 15:16","price":4306},{"date":"1395\/10\/22 11:57","price":4309},{"date":"1395\/10\/23 11:33","price":4326},{"date":"1395\/10\/25 14:23","price":4313},{"date":"1395\/10\/26 13:45","price":4301},{"date":"1395\/10\/27 12:55","price":4308},{"date":"1395\/10\/28 09:01","price":4309},{"date":"1395\/10\/29 11:17","price":4286},{"date":"1395\/10\/30 14:59","price":4278},{"date":"1395\/11\/02 11:43","price":4243},{"date":"1395\/11\/03 15:39","price":4238},{"date":"1395\/11\/04 08:07","price":4249},{"date":"1395\/11\/05 09:45","price":4245},{"date":"1395\/11\/06 08:25","price":4207},{"date":"1395\/11\/07 15:19","price":4211},{"date":"1395\/11\/09 16:21","price":4204},{"date":"1395\/11\/10 12:06","price":4194},{"date":"1395\/11\/11 14:12","price":4176},{"date":"1395\/11\/12 15:41","price":4174},{"date":"1395\/11\/13 16:25","price":4198},{"date":"1395\/11\/14 12:15","price":4196},{"date":"1395\/11\/16 10:59","price":4221},{"date":"1395\/11\/17 16:02","price":4255},{"date":"1395\/11\/18 11:14","price":4260},{"date":"1395\/11\/19 08:32","price":4228},{"date":"1395\/11\/20 12:52","price":4205},{"date":"1395\/11\/21 10:51","price":4186},{"date":"1395\/11\/23 09:20","price":4164},{"date":"1395\/11\/24 16:57","price":4150},{"date":"1395\/11\/25 12:09","price":4126},{"date":"1395\/11\/26 14:59","price":4120},{"date":"1395\/11\/27 15:14","price":4124},{"date":"1395\/11\/28 16:06","price":4139},{"date":"1395\/11\/30 09:32","price":4114},{"date":"1395\/12\/01 12:38","price":4114},{"date":"1395\/12\/02 12:52","price":4118},{"date":"1395\/12\/03 14:28","price":4117},{"date":"1395\/12\/04 13:40","price":4103},{"date":"1395\/12\/05 16:09","price":4083},{"date":"1395\/12\/07 12:28","price":4061},{"date":"1395\/12\/08 08:23","price":4071},{"date":"1395\/12\/09 14:49","price":4080},{"date":"1395\/12\/10 12:36","price":4084},{"date":"1395\/12\/11 10:09","price":4081},{"date":"1395\/12\/14 15:14","price":4073},{"date":"1395\/12\/15 10:55","price":4067},{"date":"1395\/12\/16 09:30","price":4063},{"date":"1395\/12\/17 10:20","price":4030},{"date":"1395\/12\/18 08:07","price":4001},{"date":"1395\/12\/19 08:12","price":4037},{"date":"1395\/12\/21 09:45","price":4079},{"date":"1395\/12\/22 12:23","price":4093},{"date":"1395\/12\/23 11:11","price":4113},{"date":"1395\/12\/24 08:47","price":4109},{"date":"1395\/12\/25 15:38","price":4127},{"date":"1395\/12\/26 11:43","price":4119},{"date":"1395\/12\/28 13:40","price":4112},{"date":"1396\/01\/01 09:30","price":4112},{"date":"1396\/01\/05 13:04","price":4120},{"date":"1396\/01\/07 13:37","price":4136},{"date":"1396\/01\/08 13:39","price":4141},{"date":"1396\/01\/09 11:03","price":4128},{"date":"1396\/01\/10 11:52","price":4128},{"date":"1396\/01\/13 12:45","price":4133},{"date":"1396\/01\/14 12:36","price":4101},{"date":"1396\/01\/15 16:30","price":4085},{"date":"1396\/01\/16 08:38","price":4079},{"date":"1396\/01\/17 10:04","price":4075},{"date":"1396\/01\/19 13:10","price":4060},{"date":"1396\/01\/20 16:48","price":4060},{"date":"1396\/01\/21 14:33","price":4061},{"date":"1396\/01\/23 13:34","price":4066},{"date":"1396\/01\/24 14:37","price":4070},{"date":"1396\/01\/26 10:09","price":4060},{"date":"1396\/01\/27 15:43","price":4060},{"date":"1396\/01\/28 12:51","price":4059},{"date":"1396\/01\/29 13:04","price":4056},{"date":"1396\/01\/30 08:13","price":4061},{"date":"1396\/01\/31 15:11","price":4066},{"date":"1396\/02\/02 13:12","price":4072},{"date":"1396\/02\/03 08:26","price":4093},{"date":"1396\/02\/04 16:57","price":4139},{"date":"1396\/02\/06 08:36","price":4153},{"date":"1396\/02\/07 11:37","price":4160},{"date":"1396\/02\/09 08:45","price":4165},{"date":"1396\/02\/10 16:15","price":4173},{"date":"1396\/02\/11 15:21","price":4158},{"date":"1396\/02\/12 14:25","price":4155},{"date":"1396\/02\/13 08:45","price":4158},{"date":"1396\/02\/14 11:25","price":4158},{"date":"1396\/02\/16 11:03","price":4177},{"date":"1396\/02\/17 14:24","price":4176},{"date":"1396\/02\/18 14:28","price":4172},{"date":"1396\/02\/19 14:55","price":4170},{"date":"1396\/02\/20 10:10","price":4186},{"date":"1396\/02\/21 10:05","price":4183},{"date":"1396\/02\/23 14:26","price":4183},{"date":"1396\/02\/24 10:49","price":4181},{"date":"1396\/02\/25 12:10","price":4173},{"date":"1396\/02\/26 10:37","price":4213},{"date":"1396\/02\/27 10:37","price":4253},{"date":"1396\/02\/28 09:43","price":4273},{"date":"1396\/02\/30 16:11","price":4241},{"date":"1396\/02\/31 08:14","price":4230},{"date":"1396\/03\/01 11:52","price":4218},{"date":"1396\/03\/02 14:54","price":4234},{"date":"1396\/03\/03 13:05","price":4227},{"date":"1396\/03\/04 16:57","price":4238},{"date":"1396\/03\/06 15:08","price":4227},{"date":"1396\/03\/07 11:17","price":4228},{"date":"1396\/03\/08 13:10","price":4224},{"date":"1396\/03\/09 15:34","price":4226},{"date":"1396\/03\/10 11:14","price":4246},{"date":"1396\/03\/11 13:46","price":4256},{"date":"1396\/03\/13 10:12","price":4254},{"date":"1396\/03\/16 12:00","price":4247},{"date":"1396\/03\/17 13:02","price":4256},{"date":"1396\/03\/18 08:33","price":4256},{"date":"1396\/03\/20 09:25","price":4247},{"date":"1396\/03\/21 13:47","price":4249},{"date":"1396\/03\/22 11:58","price":4249},{"date":"1396\/03\/23 12:29","price":4242},{"date":"1396\/03\/24 11:12","price":4238},{"date":"1396\/03\/25 09:27","price":4237},{"date":"1396\/03\/27 10:25","price":4233},{"date":"1396\/03\/28 13:22","price":4250},{"date":"1396\/03\/29 11:33","price":4266},{"date":"1396\/03\/30 16:52","price":4270},{"date":"1396\/03\/31 16:12","price":4266},{"date":"1396\/04\/01 15:43","price":4279},{"date":"1396\/04\/03 10:29","price":4287},{"date":"1396\/04\/04 09:49","price":4289},{"date":"1396\/04\/05 08:26","price":4289},{"date":"1396\/04\/06 09:40","price":4289},{"date":"1396\/04\/07 10:03","price":4336},{"date":"1396\/04\/08 12:18","price":4365},{"date":"1396\/04\/10 16:35","price":4410},{"date":"1396\/04\/11 15:09","price":4422},{"date":"1396\/04\/12 12:15","price":4403},{"date":"1396\/04\/13 14:44","price":4379},{"date":"1396\/04\/14 09:27","price":4371},{"date":"1396\/04\/15 08:25","price":4366},{"date":"1396\/04\/17 13:19","price":4360},{"date":"1396\/04\/18 12:42","price":4353},{"date":"1396\/04\/19 14:12","price":4369},{"date":"1396\/04\/20 15:31","price":4363},{"date":"1396\/04\/21 16:42","price":4395},{"date":"1396\/04\/22 10:14","price":4388},{"date":"1396\/04\/24 16:05","price":4399},{"date":"1396\/04\/25 09:08","price":4391},{"date":"1396\/04\/26 16:02","price":4381},{"date":"1396\/04\/27 11:04","price":4409},{"date":"1396\/04\/28 13:37","price":4407},{"date":"1396\/04\/29 10:14","price":4407},{"date":"1396\/04\/31 12:31","price":4434},{"date":"1396\/05\/01 16:03","price":4428},{"date":"1396\/05\/02 05:00","price":4444},{"date":"1396\/05\/03 05:00","price":4484},{"date":"1396\/05\/04 04:45","price":4548},{"date":"1396\/05\/05 01:45","price":4595},{"date":"1396\/05\/07 03:45","price":4580},{"date":"1396\/05\/08 04:30","price":4572},{"date":"1396\/05\/09 03:45","price":4549},{"date":"1396\/05\/10 03:30","price":4568},{"date":"1396\/05\/11 07:56","price":4574},{"date":"1396\/05\/12 02:00","price":4586},{"date":"1396\/05\/15 04:00","price":4565},{"date":"1396\/05\/16 17:00","price":4579},{"date":"1396\/05\/17 16:00","price":4584},{"date":"1396\/05\/18 15:30","price":4570},{"date":"1396\/05\/19 14:20","price":4559},{"date":"1396\/05\/21 15:50","price":4560},{"date":"1396\/05\/22 12:50","price":4560},{"date":"1396\/05\/23 17:00","price":4557},{"date":"1396\/05\/24 17:10","price":4560},{"date":"1396\/05\/25 16:50","price":4554},{"date":"1396\/05\/26 13:40","price":4552},{"date":"1396\/05\/28 15:50","price":4545},{"date":"1396\/05\/29 17:30","price":4537},{"date":"1396\/05\/30 17:50","price":4536},{"date":"1396\/05\/31 17:40","price":4541},{"date":"1396\/06\/01 16:50","price":4561},{"date":"1396\/06\/02 14:00","price":4579},{"date":"1396\/06\/04 16:50","price":4641},{"date":"1396\/06\/05 16:50","price":4678},{"date":"1396\/06\/06 21:50","price":4678},{"date":"1396\/06\/07 16:10","price":4745},{"date":"1396\/06\/08 13:50","price":4734},{"date":"1396\/06\/09 13:20","price":4717},{"date":"1396\/06\/11 15:50","price":4722},{"date":"1396\/06\/12 17:40","price":4741},{"date":"1396\/06\/13 17:00","price":4789},{"date":"1396\/06\/14 16:40","price":4816},{"date":"1396\/06\/15 17:10","price":4810},{"date":"1396\/06\/16 18:00","price":4789},{"date":"1396\/06\/19 16:10","price":4776},{"date":"1396\/06\/20 16:30","price":4766},{"date":"1396\/06\/21 17:10","price":4762},{"date":"1396\/06\/22 14:50","price":4756},{"date":"1396\/06\/23 14:30","price":4727},{"date":"1396\/06\/25 16:40","price":4722},{"date":"1396\/06\/26 15:50","price":4716},{"date":"1396\/06\/27 13:20","price":4699},{"date":"1396\/06\/28 16:30","price":4700},{"date":"1396\/06\/29 16:10","price":4712},{"date":"1396\/06\/30 14:10","price":4688},{"date":"1396\/07\/01 15:10","price":4709},{"date":"1396\/07\/02 16:30","price":4709},{"date":"1396\/07\/03 16:00","price":4715},{"date":"1396\/07\/04 17:00","price":4710},{"date":"1396\/07\/05 15:40","price":4706},{"date":"1396\/07\/06 13:10","price":4702},{"date":"1396\/07\/09 10:10","price":4703},{"date":"1396\/07\/10 15:50","price":4688},{"date":"1396\/07\/11 16:20","price":4682},{"date":"1396\/07\/12 16:00","price":4713},{"date":"1396\/07\/13 14:40","price":4715},{"date":"1396\/07\/15 17:30","price":4718},{"date":"1396\/07\/16 15:50","price":4758},{"date":"1396\/07\/17 17:30","price":4846},{"date":"1396\/07\/18 17:20","price":4820},{"date":"1396\/07\/19 16:20","price":4793},{"date":"1396\/07\/20 13:50","price":4785},{"date":"1396\/07\/22 16:20","price":4725},{"date":"1396\/07\/23 16:40","price":4810},{"date":"1396\/07\/24 16:20","price":4803},{"date":"1396\/07\/25 16:10","price":4798},{"date":"1396\/07\/26 17:00","price":4798},{"date":"1396\/07\/27 13:20","price":4791},{"date":"1396\/07\/29 13:20","price":4778},{"date":"1396\/07\/30 16:40","price":4787},{"date":"1396\/08\/01 15:00","price":4794},{"date":"1396\/08\/02 15:40","price":4808},{"date":"1396\/08\/03 16:40","price":4820},{"date":"1396\/08\/04 12:00","price":4828},{"date":"1396\/08\/06 16:30","price":4785},{"date":"1396\/08\/07 15:30","price":4805},{"date":"1396\/08\/08 15:30","price":4805},{"date":"1396\/08\/09 15:50","price":4791},{"date":"1396\/08\/10 16:10","price":4790},{"date":"1396\/08\/11 15:20","price":4785},{"date":"1396\/08\/13 16:10","price":4767},{"date":"1396\/08\/14 16:10","price":4787},{"date":"1396\/08\/15 15:40","price":4783},{"date":"1396\/08\/16 14:50","price":4782},{"date":"1396\/08\/17 13:30","price":4785},{"date":"1396\/08\/20 16:00","price":4803},{"date":"1396\/08\/21 16:20","price":4830},{"date":"1396\/08\/22 18:00","price":4878},{"date":"1396\/08\/23 17:00","price":4894},{"date":"1396\/08\/24 16:10","price":4898},{"date":"1396\/08\/25 13:40","price":4889},{"date":"1396\/08\/27 14:20","price":4884},{"date":"1396\/08\/29 15:30","price":4868},{"date":"1396\/08\/30 14:30","price":4860},{"date":"1396\/09\/01 14:20","price":4885},{"date":"1396\/09\/02 13:20","price":4920},{"date":"1396\/09\/04 15:30","price":4961},{"date":"1396\/09\/05 15:10","price":4963},{"date":"1396\/09\/07 15:00","price":4968},{"date":"1396\/09\/08 15:10","price":4993},{"date":"1396\/09\/09 14:10","price":4985},{"date":"1396\/09\/11 16:50","price":5016},{"date":"1396\/09\/12 16:00","price":5053},{"date":"1396\/09\/13 15:00","price":5095},{"date":"1396\/09\/14 16:10","price":5113},{"date":"1396\/09\/16 15:20","price":5078},{"date":"1396\/09\/18 17:00","price":5008},{"date":"1396\/09\/19 15:50","price":5037},{"date":"1396\/09\/20 15:30","price":5045},{"date":"1396\/09\/21 17:10","price":5049},{"date":"1396\/09\/22 16:10","price":5036},{"date":"1396\/09\/23 11:50","price":5048},{"date":"1396\/09\/25 15:20","price":5003},{"date":"1396\/09\/26 15:20","price":5005},{"date":"1396\/09\/27 15:40","price":5003},{"date":"1396\/09\/28 14:50","price":5010},{"date":"1396\/09\/29 14:40","price":5013},{"date":"1396\/09\/30 12:50","price":5017},{"date":"1396\/10\/02 15:40","price":5017},{"date":"1396\/10\/03 15:20","price":5030},{"date":"1396\/10\/04 12:10","price":5033},{"date":"1396\/10\/05 15:20","price":5025},{"date":"1396\/10\/06 14:20","price":5033},{"date":"1396\/10\/07 15:20","price":5064},{"date":"1396\/10\/09 17:10","price":5123},{"date":"1396\/10\/10 16:30","price":5295},{"date":"1396\/10\/11 17:20","price":5390},{"date":"1396\/10\/12 15:10","price":5470},{"date":"1396\/10\/13 17:00","price":5545},{"date":"1396\/10\/14 13:30","price":5458},{"date":"1396\/10\/16 16:30","price":5278},{"date":"1396\/10\/17 16:10","price":5308},{"date":"1396\/10\/18 15:50","price":5340},{"date":"1396\/10\/19 13:00","price":5343},{"date":"1396\/10\/20 16:30","price":5370},{"date":"1396\/10\/21 14:00","price":5425},{"date":"1396\/10\/23 16:00","price":5420},{"date":"1396\/10\/24 16:30","price":5455},{"date":"1396\/10\/25 16:40","price":5463},{"date":"1396\/10\/26 16:30","price":5485},{"date":"1396\/10\/27 16:30","price":5527},{"date":"1396\/10\/28 13:20","price":5572},{"date":"1396\/10\/30 16:40","price":5648},{"date":"1396\/11\/01 14:50","price":5850},{"date":"1396\/11\/02 17:10","price":5818},{"date":"1396\/11\/03 18:10","price":5712},{"date":"1396\/11\/04 17:30","price":5710},{"date":"1396\/11\/05 14:20","price":5735},{"date":"1396\/11\/06 11:30","price":5735},{"date":"1396\/11\/07 16:20","price":5709},{"date":"1396\/11\/08 13:30","price":5713},{"date":"1396\/11\/09 16:30","price":5758},{"date":"1396\/11\/10 14:20","price":5768},{"date":"1396\/11\/11 14:40","price":5824},{"date":"1396\/11\/12 13:00","price":5895},{"date":"1396\/11\/14 16:30","price":5960},{"date":"1396\/11\/15 15:50","price":6028},{"date":"1396\/11\/16 17:00","price":6182},{"date":"1396\/11\/17 15:10","price":6054},{"date":"1396\/11\/18 16:00","price":6094},{"date":"1396\/11\/19 14:30","price":6004},{"date":"1396\/11\/22 20:20","price":6064},{"date":"1396\/11\/23 16:50","price":6084},{"date":"1396\/11\/24 15:40","price":6164},{"date":"1396\/11\/25 10:50","price":6165},{"date":"1396\/11\/26 15:40","price":6097},{"date":"1396\/11\/29 18:00","price":5717},{"date":"1396\/11\/30 16:30","price":5719},{"date":"1396\/12\/01 01:10","price":5719},{"date":"1396\/12\/02 15:30","price":5583},{"date":"1396\/12\/05 16:10","price":5523},{"date":"1396\/12\/06 16:50","price":5458},{"date":"1396\/12\/07 11:50","price":5456},{"date":"1396\/12\/09 11:50","price":5453},{"date":"1396\/12\/10 15:30","price":5449},{"date":"1396\/12\/12 15:20","price":5490},{"date":"1396\/12\/13 15:00","price":5490},{"date":"1396\/12\/14 11:20","price":5497},{"date":"1396\/12\/15 13:30","price":5552},{"date":"1396\/12\/16 15:10","price":5911},{"date":"1396\/12\/17 12:30","price":5619},{"date":"1396\/12\/18 10:10","price":5624},{"date":"1396\/12\/19 17:00","price":5613},{"date":"1396\/12\/20 13:00","price":5611},{"date":"1396\/12\/21 16:20","price":5744},{"date":"1396\/12\/22 15:30","price":5743},{"date":"1396\/12\/23 10:50","price":5874},{"date":"1396\/12\/24 15:00","price":5910},{"date":"1396\/12\/25 10:10","price":5905},{"date":"1396\/12\/26 17:40","price":5865},{"date":"1396\/12\/27 13:40","price":5853},{"date":"1396\/12\/28 16:20","price":5836},{"date":"1397\/01\/05 19:30","price":6133},{"date":"1397\/01\/06 11:50","price":6171},{"date":"1397\/01\/07 16:10","price":6220},{"date":"1397\/01\/08 11:40","price":6195},{"date":"1397\/01\/09 13:40","price":6170},{"date":"1397\/01\/14 17:50","price":6205},{"date":"1397\/01\/15 21:00","price":6220},{"date":"1397\/01\/16 13:00","price":6225},{"date":"1397\/01\/18 17:20","price":6380},{"date":"1397\/01\/19 17:30","price":6550},{"date":"1397\/01\/20 17:00","price":7045},{"date":"1397\/01\/22 10:20","price":6175},{"date":"1397\/01\/23 12:50","price":5165},{"date":"1397\/01\/25 10:20","price":5165},{"date":"1397\/01\/26 17:20","price":6165},{"date":"1397\/01\/27 11:50","price":5165},{"date":"1397\/01\/29 13:10","price":6800},{"date":"1397\/01\/30 12:20","price":6775},{"date":"1397\/02\/01 12:20","price":6860},{"date":"1397\/02\/02 12:20","price":6800},{"date":"1397\/02\/03 21:10","price":6830},{"date":"1397\/02\/04 20:50","price":6798},{"date":"1397\/02\/05 20:20","price":6866},{"date":"1397\/02\/06 20:20","price":6821},{"date":"1397\/02\/08 12:50","price":6890},{"date":"1397\/02\/09 18:10","price":6901},{"date":"1397\/02\/10 14:20","price":6864},{"date":"1397\/02\/11 20:10","price":7166},{"date":"1397\/02\/12 20:10","price":7138},{"date":"1397\/02\/13 20:10","price":7314},{"date":"1397\/02\/15 17:40","price":7602},{"date":"1397\/02\/16 19:30","price":7505},{"date":"1397\/02\/17 21:00","price":7147},{"date":"1397\/02\/18 20:10","price":7625},{"date":"1397\/02\/19 21:00","price":7782},{"date":"1397\/02\/20 20:20","price":7930},{"date":"1397\/02\/21 20:00","price":7981},{"date":"1397\/02\/22 15:20","price":7942},{"date":"1397\/02\/23 19:20","price":7706},{"date":"1397\/02\/24 21:00","price":7548},{"date":"1397\/02\/25 20:40","price":7573},{"date":"1397\/02\/26 20:40","price":7272},{"date":"1397\/02\/27 20:10","price":7410},{"date":"1397\/02\/28 21:00","price":7384},{"date":"1397\/02\/29 19:20","price":7223},{"date":"1397\/02\/30 17:20","price":7316},{"date":"1397\/02\/31 20:40","price":7429},{"date":"1397\/03\/01 20:10","price":7532},{"date":"1397\/03\/02 20:00","price":7441},{"date":"1397\/03\/03 20:20","price":7420},{"date":"1397\/03\/04 20:20","price":7446},{"date":"1397\/03\/05 17:20","price":7450},{"date":"1397\/03\/06 20:00","price":7404},{"date":"1397\/03\/07 20:20","price":7378},{"date":"1397\/03\/08 20:20","price":7227},{"date":"1397\/03\/09 20:20","price":7486},{"date":"1397\/03\/10 21:20","price":7520},{"date":"1397\/03\/11 20:20","price":7564},{"date":"1397\/03\/12 18:20","price":7576},{"date":"1397\/03\/13 20:10","price":7505},{"date":"1397\/03\/14 20:20","price":7526},{"date":"1397\/03\/15 20:20","price":7616},{"date":"1397\/03\/16 20:20","price":7653},{"date":"1397\/03\/17 20:20","price":7681},{"date":"1397\/03\/18 20:20","price":7608},{"date":"1397\/03\/19 20:10","price":7887},{"date":"1397\/03\/20 20:20","price":7653},{"date":"1397\/03\/21 20:20","price":8018},{"date":"1397\/03\/22 20:20","price":8218},{"date":"1397\/03\/23 20:20","price":8253},{"date":"1397\/03\/24 20:20","price":7796},{"date":"1397\/03\/25 20:20","price":7948},{"date":"1397\/03\/26 19:30","price":8011},{"date":"1397\/03\/27 19:50","price":8097},{"date":"1397\/03\/28 20:20","price":8205},{"date":"1397\/03\/29 20:20","price":8317},{"date":"1397\/03\/30 21:00","price":8511},{"date":"1397\/03\/31 20:20","price":8687},{"date":"1397\/04\/01 20:10","price":8739},{"date":"1397\/04\/02 20:10","price":9404},{"date":"1397\/04\/03 21:10","price":10177},{"date":"1397\/04\/04 22:50","price":9473},{"date":"1397\/04\/05 21:20","price":9193},{"date":"1397\/04\/06 21:20","price":9219},{"date":"1397\/04\/07 21:20","price":9508},{"date":"1397\/04\/08 21:20","price":9665},{"date":"1397\/04\/09 21:00","price":9348},{"date":"1397\/04\/10 21:10","price":9724},{"date":"1397\/04\/11 21:10","price":9635},{"date":"1397\/04\/12 21:20","price":9530},{"date":"1397\/04\/13 21:20","price":9335},{"date":"1397\/04\/14 21:20","price":9144},{"date":"1397\/04\/15 15:10","price":9144},{"date":"1397\/04\/16 21:20","price":9416},{"date":"1397\/04\/17 21:20","price":9387},{"date":"1397\/04\/18 21:20","price":9330},{"date":"1397\/04\/19 21:20","price":9138},{"date":"1397\/04\/20 21:20","price":9075},{"date":"1397\/04\/21 21:20","price":9137},{"date":"1397\/04\/23 21:20","price":9326},{"date":"1397\/04\/24 20:30","price":9436},{"date":"1397\/04\/25 21:20","price":9266},{"date":"1397\/04\/26 21:20","price":9460},{"date":"1397\/04\/27 21:20","price":9439},{"date":"1397\/04\/28 21:20","price":9583},{"date":"1397\/04\/30 21:20","price":10123},{"date":"1397\/04\/31 21:20","price":10396},{"date":"1397\/05\/01 21:20","price":10956},{"date":"1397\/05\/02 21:20","price":11017},{"date":"1397\/05\/03 21:10","price":10722},{"date":"1397\/05\/04 21:20","price":10921},{"date":"1397\/05\/06 14:50","price":11128},{"date":"1397\/05\/07 21:30","price":13581},{"date":"1397\/05\/08 21:30","price":13420},{"date":"1397\/05\/09 21:30","price":12336},{"date":"1397\/05\/10 21:30","price":12332},{"date":"1397\/05\/11 21:30","price":13061},{"date":"1397\/05\/13 21:30","price":11732},{"date":"1397\/05\/14 20:30","price":11356},{"date":"1397\/05\/15 21:30","price":11081},{"date":"1397\/05\/16 21:30","price":10356},{"date":"1397\/05\/17 21:30","price":11846},{"date":"1397\/05\/18 21:30","price":11938},{"date":"1397\/05\/20 21:30","price":11963},{"date":"1397\/05\/21 23:00","price":11509},{"date":"1397\/05\/22 21:10","price":12100},{"date":"1397\/05\/23 21:10","price":11947},{"date":"1397\/05\/24 21:20","price":11896},{"date":"1397\/05\/25 21:20","price":12151},{"date":"1397\/05\/27 21:10","price":11816},{"date":"1397\/05\/28 21:20","price":11803},{"date":"1397\/05\/29 21:10","price":11925},{"date":"1397\/05\/30 21:10","price":12217},{"date":"1397\/05\/31 21:20","price":12226},{"date":"1397\/06\/01 21:20","price":12115},{"date":"1397\/06\/03 21:10","price":12133},{"date":"1397\/06\/04 20:50","price":12254},{"date":"1397\/06\/05 21:20","price":12524},{"date":"1397\/06\/06 22:20","price":12892},{"date":"1397\/06\/07 21:20","price":12816},{"date":"1397\/06\/08 21:20","price":12878},{"date":"1397\/06\/10 21:30","price":13017},{"date":"1397\/06\/11 20:30","price":13896},{"date":"1397\/06\/12 21:20","price":14912},{"date":"1397\/06\/13 21:20","price":15838},{"date":"1397\/06\/14 21:20","price":15959},{"date":"1397\/06\/15 21:20","price":15734},{"date":"1397\/06\/16 13:50","price":15730},{"date":"1397\/06\/17 21:10","price":14835},{"date":"1397\/06\/18 21:10","price":15013},{"date":"1397\/06\/19 21:20","price":16096},{"date":"1397\/06\/20 21:20","price":15706},{"date":"1397\/06\/21 21:20","price":15905},{"date":"1397\/06\/22 21:20","price":16065},{"date":"1397\/06\/24 21:10","price":16184},{"date":"1397\/06\/25 21:10","price":16606},{"date":"1397\/06\/26 21:10","price":16753},{"date":"1397\/06\/27 21:20","price":17026},{"date":"1397\/06\/28 14:00","price":17026},{"date":"1397\/06\/31 21:20","price":16964},{"date":"1397\/07\/01 21:20","price":17528},{"date":"1397\/07\/02 21:20","price":18769},{"date":"1397\/07\/03 21:20","price":19955},{"date":"1397\/07\/04 21:20","price":21927},{"date":"1397\/07\/05 21:20","price":20381},{"date":"1397\/07\/07 21:20","price":20033},{"date":"1397\/07\/08 21:20","price":19780},{"date":"1397\/07\/09 20:50","price":17622},{"date":"1397\/07\/10 20:30","price":14451},{"date":"1397\/07\/11 19:30","price":15343},{"date":"1397\/11\/17 13:18","price":13850},{"date":"1397\/11\/18 10:20","price":13650},{"date":"1397\/11\/21 10:30","price":13700},{"date":"1397\/11\/23 12:20","price":13900},{"date":"1397\/11\/24 10:20","price":13950},{"date":"1397\/11\/25 10:30","price":13900},{"date":"1397\/11\/27 16:30","price":13900},{"date":"1397\/11\/28 16:30","price":14060},{"date":"1397\/11\/29 13:10","price":14800},{"date":"1397\/11\/30 10:30","price":14700},{"date":"1397\/12\/01 13:00","price":14930},{"date":"1397\/12\/02 10:50","price":15150},{"date":"1397\/12\/04 12:50","price":14800},{"date":"1397\/12\/05 10:30","price":15600},{"date":"1397\/12\/06 16:30","price":15600},{"date":"1397\/12\/07 16:20","price":15550},{"date":"1397\/12\/08 14:00","price":15350},{"date":"1397\/12\/09 11:10","price":15300},{"date":"1397\/12\/11 10:20","price":15600},{"date":"1397\/12\/12 19:20","price":15102},{"date":"1397\/12\/13 19:20","price":14752},{"date":"1397\/12\/14 19:20","price":14751},{"date":"1397\/12\/15 19:20","price":15102},{"date":"1397\/12\/16 15:20","price":15052},{"date":"1397\/12\/18 19:20","price":15146},{"date":"1397\/12\/19 20:00","price":15045},{"date":"1397\/12\/20 20:00","price":14899},{"date":"1397\/12\/21 20:00","price":14793},{"date":"1397\/12\/22 20:00","price":14804},{"date":"1397\/12\/23 16:00","price":14955},{"date":"1397\/12\/25 20:00","price":14905},{"date":"1397\/12\/26 20:00","price":14794},{"date":"1397\/12\/27 20:00","price":14794},{"date":"1397\/12\/28 20:00","price":14801},{"date":"1398\/01\/05 18:00","price":14946},{"date":"1398\/01\/06 18:00","price":14956},{"date":"1398\/01\/07 16:00","price":14959},{"date":"1398\/01\/08 16:00","price":15195},{"date":"1398\/01\/10 20:00","price":15212},{"date":"1398\/01\/11 20:00","price":15191},{"date":"1398\/01\/15 16:00","price":15203},{"date":"1398\/01\/17 20:00","price":15193},{"date":"1398\/01\/18 20:00","price":15299},{"date":"1398\/01\/19 20:00","price":15382},{"date":"1398\/01\/20 14:00","price":15667},{"date":"1398\/01\/21 20:00","price":15541},{"date":"1398\/01\/22 16:00","price":15547},{"date":"1398\/01\/24 20:00","price":15386},{"date":"1398\/01\/25 20:00","price":15254},{"date":"1398\/01\/26 20:00","price":15702},{"date":"1398\/01\/27 20:00","price":15561},{"date":"1398\/01\/28 20:00","price":15392},{"date":"1398\/01\/29 16:00","price":15454},{"date":"1398\/01\/31 20:00","price":15455},{"date":"1398\/02\/01 11:00","price":15452},{"date":"1398\/02\/02 20:00","price":15688},{"date":"1398\/02\/03 20:00","price":15703},{"date":"1398\/02\/04 20:00","price":15709},{"date":"1398\/02\/05 16:00","price":15756},{"date":"1398\/02\/07 20:00","price":15786},{"date":"1398\/02\/08 20:00","price":15935},{"date":"1398\/02\/09 20:00","price":15938},{"date":"1398\/02\/10 20:00","price":15905},{"date":"1398\/02\/11 20:00","price":16109},{"date":"1398\/02\/12 16:00","price":16092},{"date":"1398\/02\/14 20:00","price":16348},{"date":"1398\/02\/15 19:00","price":16650},{"date":"1398\/02\/16 20:00","price":16695},{"date":"1398\/02\/17 17:30","price":16850},{"date":"1398\/02\/18 20:00","price":16876},{"date":"1398\/02\/19 16:00","price":17185},{"date":"1398\/02\/21 17:00","price":16950},{"date":"1398\/02\/22 20:00","price":16750},{"date":"1398\/02\/23 21:00","price":16850},{"date":"1398\/02\/24 20:00","price":16838},{"date":"1398\/02\/25 20:00","price":16847},{"date":"1398\/02\/26 16:00","price":16600},{"date":"1398\/02\/28 18:00","price":16500},{"date":"1398\/02\/29 19:00","price":16439},{"date":"1398\/02\/30 20:00","price":15634},{"date":"1398\/02\/31 20:00","price":15650},{"date":"1398\/03\/01 20:00","price":15847},{"date":"1398\/03\/02 16:00","price":15938},{"date":"1398\/03\/04 16:00","price":15870},{"date":"1398\/03\/05 20:00","price":15741},{"date":"1398\/03\/07 20:00","price":15650},{"date":"1398\/03\/08 20:00","price":15289},{"date":"1398\/03\/09 16:00","price":15450},{"date":"1398\/03\/11 19:00","price":15450},{"date":"1398\/03\/12 20:00","price":15150},{"date":"1398\/03\/13 20:00","price":14985},{"date":"1398\/03\/14 17:00","price":14985},{"date":"1398\/03\/18 19:00","price":15000},{"date":"1398\/03\/19 20:00","price":14592},{"date":"1398\/03\/20 19:00","price":14750},{"date":"1398\/03\/21 20:00","price":14788},{"date":"1398\/03\/22 13:00","price":14800},{"date":"1398\/03\/25 20:00","price":14850},{"date":"1398\/03\/26 18:00","price":15400},{"date":"1398\/03\/27 20:00","price":15243},{"date":"1398\/03\/28 20:00","price":15095},{"date":"1398\/03\/29 16:00","price":15000},{"date":"1398\/03\/30 16:00","price":15100},{"date":"1398\/04\/01 20:00","price":14898},{"date":"1398\/04\/02 20:00","price":14890},{"date":"1398\/04\/03 20:00","price":15100},{"date":"1398\/04\/04 18:00","price":15000},{"date":"1398\/04\/05 20:00","price":14841},{"date":"1398\/04\/06 16:00","price":14837},{"date":"1398\/04\/09 20:00","price":14739},{"date":"1398\/04\/10 20:00","price":14584},{"date":"1398\/04\/11 20:00","price":14700},{"date":"1398\/04\/12 18:00","price":14700},{"date":"1398\/04\/13 18:00","price":14696},{"date":"1398\/04\/15 21:00","price":14842},{"date":"1398\/04\/16 12:00","price":14950},{"date":"1398\/04\/17 21:00","price":14693},{"date":"1398\/04\/18 19:00","price":14650},{"date":"1398\/04\/19 21:00","price":14650},{"date":"1398\/04\/20 18:00","price":14644},{"date":"1398\/04\/22 21:00","price":14497},{"date":"1398\/04\/23 21:00","price":14400},{"date":"1398\/04\/24 21:00","price":14050},{"date":"1398\/04\/25 21:00","price":13850},{"date":"1398\/04\/26 21:00","price":13300},{"date":"1398\/04\/27 17:00","price":13400},{"date":"1398\/04\/29 21:00","price":13550},{"date":"1398\/04\/30 21:00","price":13796},{"date":"1398\/04\/31 17:00","price":13800},{"date":"1398\/05\/01 21:00","price":14092},{"date":"1398\/05\/02 21:00","price":13948},{"date":"1398\/05\/03 17:00","price":13746},{"date":"1398\/05\/05 21:00","price":13890},{"date":"1398\/05\/06 21:00","price":13850},{"date":"1398\/05\/07 18:00","price":13700},{"date":"1398\/05\/08 19:00","price":13700},{"date":"1398\/05\/09 21:00","price":13600},{"date":"1398\/05\/10 15:00","price":13500},{"date":"1398\/05\/12 19:00","price":13500},{"date":"1398\/05\/13 21:00","price":13400},{"date":"1398\/05\/14 21:00","price":13390},{"date":"1398\/05\/15 21:00","price":13445},{"date":"1398\/05\/16 21:00","price":13394},{"date":"1398\/05\/17 14:00","price":13350},{"date":"1398\/05\/19 21:00","price":13297},{"date":"1398\/05\/20 21:00","price":13200},{"date":"1398\/05\/21 11:00","price":13192},{"date":"1398\/05\/22 21:00","price":13190},{"date":"1398\/05\/23 21:00","price":13193},{"date":"1398\/05\/24 17:00","price":13200},{"date":"1398\/05\/26 21:00","price":13198},{"date":"1398\/05\/27 21:00","price":13190},{"date":"1398\/05\/28 21:00","price":13196},{"date":"1398\/05\/29 22:00","price":13196},{"date":"1398\/05\/30 21:00","price":13145},{"date":"1398\/05\/31 17:00","price":13100},{"date":"1398\/06\/02 21:00","price":13039},{"date":"1398\/06\/03 20:00","price":12900},{"date":"1398\/06\/04 21:00","price":12700},{"date":"1398\/06\/05 21:00","price":12294},{"date":"1398\/06\/06 18:00","price":12450},{"date":"1398\/06\/07 13:30","price":12450},{"date":"1398\/06\/09 21:00","price":12550},{"date":"1398\/06\/10 21:00","price":12545},{"date":"1398\/06\/11 20:00","price":12450},{"date":"1398\/06\/12 21:00","price":12589},{"date":"1398\/06\/13 21:00","price":12539},{"date":"1398\/06\/14 13:00","price":12600},{"date":"1398\/06\/16 18:00","price":12650},{"date":"1398\/06\/17 21:00","price":12839},{"date":"1398\/06\/20 21:00","price":12850},{"date":"1398\/06\/21 17:00","price":12700},{"date":"1398\/06\/23 21:00","price":12650},{"date":"1398\/06\/24 20:00","price":12592},{"date":"1398\/06\/25 21:00","price":12650},{"date":"1398\/06\/26 21:00","price":12700},{"date":"1398\/06\/27 21:00","price":12694},{"date":"1398\/06\/28 17:00","price":12743},{"date":"1398\/06\/30 21:00","price":12744},{"date":"1398\/06\/31 21:00","price":12700},{"date":"1398\/07\/01 18:00","price":12650},{"date":"1398\/07\/02 21:00","price":12646},{"date":"1398\/07\/03 20:00","price":12650},{"date":"1398\/07\/04 17:00","price":12647},{"date":"1398\/07\/06 20:00","price":12700},{"date":"1398\/07\/07 16:00","price":12700},{"date":"1398\/07\/08 20:00","price":12700},{"date":"1398\/07\/09 21:00","price":12643},{"date":"1398\/07\/10 20:00","price":12600},{"date":"1398\/07\/11 17:00","price":12646},{"date":"1398\/07\/13 21:00","price":12650},{"date":"1398\/07\/14 21:00","price":12600},{"date":"1398\/07\/15 16:00","price":12600},{"date":"1398\/07\/16 21:00","price":12600},{"date":"1398\/07\/17 21:00","price":12600},{"date":"1398\/07\/18 17:00","price":12594},{"date":"1398\/07\/20 21:00","price":12600},{"date":"1398\/07\/21 21:00","price":12592},{"date":"1398\/07\/22 21:00","price":12550},{"date":"1398\/07\/23 21:00","price":12553},{"date":"1398\/07\/24 21:00","price":12593},{"date":"1398\/07\/25 17:00","price":12596},{"date":"1398\/07\/28 21:00","price":12603},{"date":"1398\/07\/29 21:00","price":12598},{"date":"1398\/07\/30 21:00","price":12592},{"date":"1398\/08\/01 21:00","price":12543},{"date":"1398\/08\/02 17:00","price":12494},{"date":"1398\/08\/04 21:00","price":12453},{"date":"1398\/08\/06 20:00","price":12448},{"date":"1398\/08\/08 21:00","price":12452},{"date":"1398\/08\/09 16:00","price":12453},{"date":"1398\/08\/11 21:00","price":12548},{"date":"1398\/08\/12 21:00","price":12548},{"date":"1398\/08\/13 21:00","price":12600},{"date":"1398\/08\/14 21:00","price":12598},{"date":"1398\/08\/15 12:00","price":12598},{"date":"1398\/08\/16 17:00","price":12648},{"date":"1398\/08\/18 21:00","price":12653},{"date":"1398\/08\/19 21:00","price":12654},{"date":"1398\/08\/20 21:00","price":12644},{"date":"1398\/08\/21 19:00","price":12652},{"date":"1398\/08\/22 21:00","price":12653},{"date":"1398\/08\/23 17:00","price":12695},{"date":"1398\/08\/25 21:00","price":13092},{"date":"1398\/08\/26 21:00","price":13100},{"date":"1398\/08\/27 12:00","price":13103},{"date":"1398\/08\/28 21:00","price":13141},{"date":"1398\/08\/29 18:00","price":13066},{"date":"1398\/08\/30 14:00","price":12994},{"date":"1398\/09\/02 21:00","price":12994},{"date":"1398\/09\/03 21:00","price":13116},{"date":"1398\/09\/04 21:00","price":13306},{"date":"1398\/09\/05 21:00","price":13545},{"date":"1398\/09\/06 21:00","price":13447},{"date":"1398\/09\/07 17:00","price":13595},{"date":"1398\/09\/09 21:00","price":13754},{"date":"1398\/09\/10 21:00","price":13595},{"date":"1398\/09\/11 21:00","price":13751},{"date":"1398\/09\/12 21:00","price":13694},{"date":"1398\/09\/13 21:00","price":13945},{"date":"1398\/09\/14 17:00","price":13956},{"date":"1398\/09\/16 21:00","price":14146},{"date":"1398\/09\/17 21:00","price":14451},{"date":"1398\/09\/18 20:00","price":14848},{"date":"1398\/09\/19 21:00","price":15156},{"date":"1398\/09\/20 21:00","price":14390},{"date":"1398\/09\/21 17:00","price":14194},{"date":"1398\/09\/23 21:00","price":14053},{"date":"1398\/09\/24 21:00","price":13853},{"date":"1398\/09\/25 21:00","price":13899},{"date":"1398\/09\/26 21:00","price":14090},{"date":"1398\/09\/27 21:00","price":14200},{"date":"1398\/09\/28 17:00","price":14150},{"date":"1398\/09\/30 21:00","price":14260},{"date":"1398\/10\/01 21:00","price":14250},{"date":"1398\/10\/02 21:00","price":14250},{"date":"1398\/10\/03 21:00","price":14256},{"date":"1398\/10\/04 21:00","price":14250},{"date":"1398\/10\/05 17:00","price":14259},{"date":"1398\/10\/07 21:00","price":14254},{"date":"1398\/10\/08 21:00","price":14250},{"date":"1398\/10\/09 21:00","price":14257},{"date":"1398\/10\/10 20:00","price":14250},{"date":"1398\/10\/11 21:00","price":14255},{"date":"1398\/10\/12 17:00","price":14250},{"date":"1398\/10\/14 20:00","price":14830},{"date":"1398\/10\/15 21:00","price":14830},{"date":"1398\/10\/16 21:00","price":14832},{"date":"1398\/10\/17 22:30","price":14987},{"date":"1398\/10\/18 19:30","price":14980},{"date":"1398\/10\/19 19:30","price":14811},{"date":"1398\/10\/21 19:30","price":14650},{"date":"1398\/10\/22 16:30","price":14658},{"date":"1398\/10\/23 22:30","price":14624},{"date":"1398\/10\/24 22:30","price":14606},{"date":"1398\/10\/25 22:30","price":14700},{"date":"1398\/10\/26 19:30","price":14700},{"date":"1398\/10\/28 16:30","price":14650},{"date":"1398\/10\/29 23:00","price":14506},{"date":"1398\/10\/30 23:00","price":14457},{"date":"1398\/11\/01 23:00","price":14456},{"date":"1398\/11\/02 20:00","price":14450},{"date":"1398\/11\/03 14:00","price":14500},{"date":"1398\/11\/05 23:00","price":14853},{"date":"1398\/11\/06 23:00","price":14900},{"date":"1398\/11\/07 23:00","price":14900},{"date":"1398\/11\/08 20:00","price":14907},{"date":"1398\/11\/10 19:30","price":14950},{"date":"1398\/11\/12 22:30","price":14982},{"date":"1398\/11\/13 22:30","price":14900},{"date":"1398\/11\/14 22:30","price":14887},{"date":"1398\/11\/15 22:30","price":14938},{"date":"1398\/11\/16 22:30","price":14958},{"date":"1398\/11\/17 20:00","price":15003},{"date":"1398\/11\/19 23:00","price":15009},{"date":"1398\/11\/20 23:00","price":15000},{"date":"1398\/11\/21 23:00","price":15112},{"date":"1398\/11\/23 23:00","price":15100},{"date":"1398\/11\/24 17:00","price":15149},{"date":"1398\/11\/26 23:00","price":15149},{"date":"1398\/11\/27 23:00","price":15199},{"date":"1398\/11\/28 23:00","price":15211},{"date":"1398\/11\/29 23:00","price":15411},{"date":"1398/11/30 11:00","price":15409}