سکه فردایی

قیمت سکه فردایی امروز

قیمت زنده 10,710,000
تغییر
-30000.00
درصد تغییر
-0.27

آخرین نرخ های بازار

دلار
21,850
equal
یورو
25,800
equal
درهم امارات (حواله)
6,150
equal
آرشیو کامل قیمت سکه فردایی
{"date":"1399\/02\/15 23:00","price":6518000},{"date":"1399\/02\/16 23:00","price":6545000},{"date":"1399\/02\/17 23:00","price":6608000},{"date":"1399\/02\/18 17:00","price":6683000},{"date":"1399\/02\/20 23:00","price":6855000},{"date":"1399\/02\/21 23:00","price":6915000},{"date":"1399\/02\/22 20:00","price":7005000},{"date":"1399\/02\/23 23:00","price":7065000},{"date":"1399\/02\/24 23:00","price":6975000},{"date":"1399\/02\/25 17:00","price":6907000},{"date":"1399\/02\/27 23:00","price":7280000},{"date":"1399\/02\/28 20:00","price":7285000},{"date":"1399\/02\/29 23:00","price":7305000},{"date":"1399\/02\/30 20:00","price":7380000},{"date":"1399\/02\/31 20:00","price":7515000},{"date":"1399\/03\/01 18:00","price":7445000},{"date":"1399\/03\/03 21:00","price":7445000},{"date":"1399\/03\/06 21:25","price":7386000},{"date":"1399\/03\/07 21:25","price":7278000},{"date":"1399\/03\/08 18:25","price":7400000},{"date":"1399\/03\/10 21:25","price":7350000},{"date":"1399\/03\/11 21:25","price":7347000},{"date":"1399\/03\/12 21:25","price":7452000},{"date":"1399\/03\/13 21:25","price":7458000},{"date":"1399\/03\/17 21:25","price":7297000},{"date":"1399\/03\/18 18:25","price":7327000},{"date":"1399\/03\/19 21:25","price":7290000},{"date":"1399\/03\/20 21:25","price":7425000},{"date":"1399\/03\/21 21:25","price":7555000},{"date":"1399\/03\/22 19:00","price":7598000},{"date":"1399\/03\/24 22:00","price":7515000},{"date":"1399\/03\/25 22:00","price":7670000},{"date":"1399\/03\/26 22:00","price":7655000},{"date":"1399\/03\/27 22:00","price":7733000},{"date":"1399\/03\/29 19:00","price":7770000},{"date":"1399\/03\/31 23:25","price":7953000},{"date":"1399\/04\/01 20:25","price":8000000},{"date":"1399\/04\/02 20:25","price":8175000},{"date":"1399\/04\/03 23:25","price":8460000},{"date":"1399\/04\/04 23:25","price":8380000},{"date":"1399\/04\/05 17:25","price":8253000},{"date":"1399\/04\/07 23:25","price":8625000},{"date":"1399\/04\/08 20:25","price":8790000},{"date":"1399\/04\/09 23:25","price":8800000},{"date":"1399\/04\/10 23:25","price":9165000},{"date":"1399\/04\/11 11:38","price":8905000},{"date":"1399\/04\/12 18:00","price":9490000},{"date":"1399\/04\/14 21:00","price":10030000},{"date":"1399\/04\/15 18:00","price":10425000},{"date":"1399\/04\/16 21:00","price":9780000},{"date":"1399\/04\/17 21:00","price":10245000},{"date":"1399\/04\/18 21:00","price":10510000},{"date":"1399\/04\/19 18:25","price":10390000},{"date":"1399\/04\/21 21:00","price":10520000},{"date":"1399\/04\/22 21:00","price":10410000},{"date":"1399\/04\/23 21:00","price":10855000},{"date":"1399\/04\/24 21:00","price":10830000},{"date":"1399\/04\/25 21:00","price":10755000},{"date":"1399\/04\/26 18:00","price":10905000},{"date":"1399\/04\/28 21:00","price":11290000},{"date":"1399\/04\/29 21:00","price":11290000},{"date":"1399\/04\/30 21:00","price":10650000},{"date":"1399\/04\/31 18:00","price":10390000},{"date":"1399\/05\/01 21:00","price":10850000},{"date":"1399\/05\/02 21:00","price":10275000},{"date":"1399\/05\/04 21:25","price":11030000},{"date":"1399\/05\/05 21:25","price":10820000},{"date":"1399\/05\/06 21:25","price":11300000},{"date":"1399\/05\/07 21:25","price":11165000},{"date":"1399\/05\/08 21:25","price":11260000},{"date":"1399\/05\/09 21:25","price":11390000},{"date":"1399\/05\/11 21:25","price":11145000},{"date":"1399\/05\/12 21:25","price":11305000},{"date":"1399\/05\/13 21:00","price":11170000},{"date":"1399\/05\/14 21:00","price":11060000},{"date":"1399\/05\/15 15:00","price":11390000},{"date":"1399\/05\/16 21:00","price":11510000},{"date":"1399/05/19 15:00","price":10710000}
بروزرسانی در تاریخ 21 مرداد 1399