سکه 1 روزه رفاه

قیمت سکه 1 روزه رفاه امروز

قیمت زنده 113,269.4
تغییر
-1144.10
درصد تغییر
-0.99

آخرین نرخ های بازار

دلار
21,850
equal
یورو
25,800
equal
درهم امارات (حواله)
6,150
equal
آرشیو کامل قیمت سکه 1 روزه رفاه
{"date":"1399\/02\/09 15:50","price":671499.6},{"date":"1399\/02\/10 17:00","price":687800},{"date":"1399\/02\/13 17:00","price":690000},{"date":"1399\/02\/14 17:00","price":709000},{"date":"1399\/02\/15 16:00","price":716600},{"date":"1399\/02\/16 14:52","price":733000},{"date":"1399\/02\/17 15:16","price":719900},{"date":"1399\/02\/20 15:18","price":743900},{"date":"1399\/02\/21 15:02","price":739718.5},{"date":"1399\/02\/22 15:02","price":747115.6},{"date":"1399\/02\/23 14:00","price":754586.7},{"date":"1399\/02\/24 14:00","price":762132.5},{"date":"1399\/02\/30 14:00","price":754511.2},{"date":"1399\/02\/31 17:00","price":762056.3},{"date":"1399\/03\/03 18:00","price":763200},{"date":"1399\/03\/06 18:25","price":754599.9},{"date":"1399\/03\/07 15:25","price":747137.4},{"date":"1399\/03\/10 18:25","price":741500},{"date":"1399\/03\/12 18:25","price":745100},{"date":"1399\/03\/13 15:06","price":740000},{"date":"1399\/03\/17 18:25","price":718700},{"date":"1399\/03\/18 15:27","price":729000},{"date":"1399\/03\/19 15:15","price":726000},{"date":"1399\/03\/20 15:13","price":739000},{"date":"1399\/03\/21 15:03","price":750100},{"date":"1399\/03\/24 16:00","price":754200},{"date":"1399\/03\/25 15:18","price":761100},{"date":"1399\/03\/26 15:19","price":765520.8},{"date":"1399\/03\/27 16:00","price":779000},{"date":"1399\/03\/31 17:25","price":795900},{"date":"1399\/04\/01 15:11","price":816400},{"date":"1399\/04\/02 17:25","price":842499.9},{"date":"1399\/04\/03 17:25","price":871500},{"date":"1399\/04\/04 17:25","price":850211.2},{"date":"1399\/04\/07 15:12","price":866500},{"date":"1399\/04\/08 15:09","price":894000},{"date":"1399\/04\/10 14:25","price":900557.1},{"date":"1399\/04\/12 13:25","price":909562.6},{"date":"1399\/04\/14 18:00","price":955040.7},{"date":"1399\/04\/15 18:00","price":100279.2},{"date":"1399\/04\/16 18:00","price":99276.5},{"date":"1399\/04\/17 18:00","price":102124.2},{"date":"1399\/04\/18 18:00","price":101454.2},{"date":"1399\/04\/21 15:00","price":102468.7},{"date":"1399\/04\/22 18:00","price":103493.3},{"date":"1399\/04\/23 15:00","price":104528.2},{"date":"1399\/04\/24 18:00","price":105573.4},{"date":"1399\/04\/25 15:00","price":106629.1},{"date":"1399\/04\/28 15:00","price":107695.3},{"date":"1399\/04\/29 15:00","price":108772.2},{"date":"1399\/04\/30 21:00","price":107900},{"date":"1399\/04\/31 17:00","price":103699},{"date":"1399\/05\/01 18:00","price":104449},{"date":"1399\/05\/04 15:25","price":104841.4},{"date":"1399\/05\/05 15:18","price":105889.8},{"date":"1399\/05\/06 15:17","price":106948.6},{"date":"1399\/05\/07 15:25","price":108018},{"date":"1399\/05\/08 14:53","price":109098.1},{"date":"1399\/05\/11 15:05","price":110189},{"date":"1399\/05\/12 15:20","price":111290.8},{"date":"1399\/05\/13 19:00","price":112166.5},{"date":"1399\/05\/14 15:00","price":113288.1},{"date":"1399\/05\/15 15:00","price":114413.5},{"date":"1399\/05\/17 12:00","price":114413.5},{"date":"1399/05/19 15:00","price":113269.4}
بروزرسانی در تاریخ 21 مرداد 1399