صندوق طلای مفید

قیمت صندوق طلای مفید امروز

قیمت زنده 3,165
تغییر
-75.00
درصد تغییر
-2.31

آخرین نرخ های بازار

دلار
21,850
equal
یورو
25,800
equal
درهم امارات (حواله)
6,150
equal
آرشیو کامل قیمت صندوق طلای مفید
{"date":"1399\/02\/09 15:50","price":1999.6},{"date":"1399\/02\/10 17:00","price":2055},{"date":"1399\/02\/13 17:00","price":2047},{"date":"1399\/02\/14 17:00","price":2061},{"date":"1399\/02\/15 16:00","price":2157},{"date":"1399\/02\/16 17:00","price":2265},{"date":"1399\/02\/17 15:16","price":2250.3},{"date":"1399\/02\/20 15:18","price":2341.9},{"date":"1399\/02\/21 17:00","price":2448.7},{"date":"1399\/02\/22 17:00","price":2528},{"date":"1399\/02\/23 15:13","price":2810},{"date":"1399\/02\/24 15:29","price":2719.7},{"date":"1399\/02\/28 15:09","price":2393.5},{"date":"1399\/02\/29 15:36","price":2305.2},{"date":"1399\/02\/30 15:17","price":2301.2},{"date":"1399\/02\/31 17:00","price":2480},{"date":"1399\/03\/03 18:00","price":2419.5},{"date":"1399\/03\/06 18:25","price":2275.3},{"date":"1399\/03\/07 18:25","price":2185},{"date":"1399\/03\/10 18:25","price":2293},{"date":"1399\/03\/12 18:25","price":2280},{"date":"1399\/03\/13 15:06","price":2292},{"date":"1399\/03\/17 18:25","price":2165.5},{"date":"1399\/03\/18 15:26","price":2215},{"date":"1399\/03\/19 15:15","price":2185.1},{"date":"1399\/03\/20 15:13","price":2198.1},{"date":"1399\/03\/21 18:25","price":2286.3},{"date":"1399\/03\/24 16:00","price":2309.9},{"date":"1399\/03\/25 15:18","price":2300},{"date":"1399\/03\/26 15:19","price":2289.8},{"date":"1399\/03\/27 16:00","price":2305},{"date":"1399\/03\/31 17:25","price":2379.9},{"date":"1399\/04\/01 15:11","price":2450.1},{"date":"1399\/04\/02 17:25","price":2597.2},{"date":"1399\/04\/03 17:25","price":2663},{"date":"1399\/04\/04 17:25","price":2531},{"date":"1399\/04\/07 15:12","price":2524},{"date":"1399\/04\/08 15:09","price":2626},{"date":"1399\/04\/09 15:14","price":2615},{"date":"1399\/04\/10 17:25","price":2820},{"date":"1399\/04\/12 13:25","price":2893.8},{"date":"1399\/04\/14 18:00","price":3135},{"date":"1399\/04\/15 18:00","price":3570},{"date":"1399\/04\/16 18:00","price":3499.4},{"date":"1399\/04\/17 18:00","price":3400.1},{"date":"1399\/04\/18 18:00","price":3513},{"date":"1399\/04\/21 18:00","price":3580},{"date":"1399\/04\/22 18:00","price":3520},{"date":"1399\/04\/23 18:00","price":3662},{"date":"1399\/04\/24 18:00","price":3582},{"date":"1399\/04\/25 18:00","price":3580},{"date":"1399\/04\/28 18:00","price":3648},{"date":"1399\/04\/29 17:00","price":3600},{"date":"1399\/04\/30 21:00","price":3260},{"date":"1399\/04\/31 17:00","price":3145},{"date":"1399\/05\/01 18:00","price":3194.9},{"date":"1399\/05\/04 16:25","price":3320},{"date":"1399\/05\/05 18:25","price":3488},{"date":"1399\/05\/06 18:25","price":3544.8},{"date":"1399\/05\/07 18:25","price":3515.2},{"date":"1399\/05\/08 18:25","price":3458},{"date":"1399\/05\/11 18:25","price":3474.7},{"date":"1399\/05\/12 18:25","price":3365},{"date":"1399\/05\/13 19:00","price":3395.5},{"date":"1399\/05\/14 18:00","price":3343},{"date":"1399\/05\/15 18:00","price":3395.9},{"date":"1399\/05\/17 12:00","price":3395.9},{"date":"1399/05/19 16:00","price":3165}
بروزرسانی در تاریخ 21 مرداد 1399